진흥기업우B
(002785)
코스피
건설업
액면가 500원
  08.03 15:59

6,200 (6,100)   [시가/고가/저가] 6,100 / 6,380 / 6,000 
전일비/등락률 ▲ 100 (1.64%) 매도호가/호가잔량 6,260 / 20
거래량/전일동시간대비 49,166 /▲ 20,578 매수호가/호가잔량 6,200 / 653
상한가/하한가 7,930 / 4,270 총매도/총매수잔량 2,704 / 3,559

매도잔량 호가 매수잔량
555 6,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
652 6,340
3 6,330
857 6,320
334 6,310
41 6,300
46 6,290
116 6,280
80 6,270
20 6,260
 
6,200 653
6,190 115
6,180 364
6,170 591
6,160 201
6,150 1,081
6,140 101
6,130 101
6,120 1
6,110 351
 
총매도잔량 순매수잔량 총매수잔량
2,704 855 3,559
시간외잔량 시간외잔량
0 500
 
진흥기업우B 002785
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,200 ▲ 100 1,423 49,166
15:19:24 6,230 ▲ 130 30 47,743
15:19:15 6,230 ▲ 130 130 47,713
15:15:35 6,280 ▲ 180 5 47,583
15:10:49 6,240 ▲ 140 1 47,502
15:10:49 6,230 ▲ 130 76 47,578
15:10:49 6,250 ▲ 150 1 47,501
15:09:59 6,280 ▲ 180 1 47,500
15:04:16 6,290 ▲ 190 5 47,499
14:59:05 6,220 ▲ 120 43 47,494
14:59:05 6,230 ▲ 130 126 47,451
14:59:05 6,240 ▲ 140 21 47,325
14:59:05 6,250 ▲ 150 10 47,304
14:57:53 6,250 ▲ 150 7 47,294
14:57:12 6,250 ▲ 150 4 47,287
14:55:41 6,300 ▲ 200 1 47,283
14:55:11 6,300 ▲ 200 14 47,282
14:54:48 6,310 ▲ 210 1 47,268
14:54:48 6,300 ▲ 200 1 47,267
14:54:42 6,310 ▲ 210 10 47,266
14:54:41 6,310 ▲ 210 1 47,256
14:54:29 6,300 ▲ 200 129 47,255
14:54:22 6,300 ▲ 200 155 47,126
14:53:13 6,290 ▲ 190 101 46,779
14:53:13 6,310 ▲ 210 3 46,971
14:53:13 6,300 ▲ 200 189 46,968
14:53:13 6,280 ▲ 180 111 46,678
14:53:13 6,270 ▲ 170 187 46,567
14:53:13 6,260 ▲ 160 242 46,380
14:51:52 6,260 ▲ 160 9 46,138
14:51:27 6,250 ▲ 150 142 45,887
14:51:27 6,260 ▲ 160 242 46,129
14:51:24 6,250 ▲ 150 1,500 45,745
14:51:06 6,250 ▲ 150 639 44,245
14:51:00 6,240 ▲ 140 15 43,606
14:50:41 6,250 ▲ 150 1 43,591
14:49:55 6,220 ▲ 120 42 43,590
14:49:41 6,220 ▲ 120 40 43,548
14:49:41 6,220 ▲ 120 40 43,508
14:49:21 6,220 ▲ 120 50 43,468
14:48:42 6,220 ▲ 120 1,020 43,418
14:48:05 6,220 ▲ 120 50 42,398
14:47:51 6,220 ▲ 120 60 42,348
14:46:53 6,250 ▲ 150 74 42,288
14:46:53 6,240 ▲ 140 226 42,214
14:46:44 6,240 ▲ 140 323 41,988
14:46:39 6,240 ▲ 140 27 41,665
14:46:39 6,230 ▲ 130 214 41,638
14:46:01 6,200 ▲ 100 700 41,424
14:44:10 6,190 ▲ 90 2 40,724
14:43:45 6,190 ▲ 90 198 40,722
14:43:45 6,200 ▲ 100 245 40,524
14:38:33 6,230 ▲ 130 1 40,279
14:38:21 6,200 ▲ 100 120 40,278
14:38:21 6,210 ▲ 110 100 40,158
14:38:18 6,230 ▲ 130 1 40,058
14:37:23 6,220 ▲ 120 41 40,057
14:36:40 6,230 ▲ 130 10 40,016
14:36:07 6,230 ▲ 130 8 40,006
14:34:37 6,240 ▲ 140 220 39,998
14:34:07 6,240 ▲ 140 1 39,778
14:32:54 6,230 ▲ 130 3 39,777
14:31:23 6,240 ▲ 140 10 39,774
14:30:32 6,240 ▲ 140 1 39,764
14:26:43 6,220 ▲ 120 44 39,763
14:26:35 6,240 ▲ 140 6 39,719
14:24:41 6,240 ▲ 140 44 39,713
14:23:38 6,240 ▲ 140 1 39,669
14:23:33 6,220 ▲ 120 484 39,668
14:23:19 6,240 ▲ 140 6 39,184
14:22:52 6,240 ▲ 140 1 39,178
14:17:43 6,250 ▲ 150 1 39,177
14:17:35 6,240 ▲ 140 700 39,176
14:17:04 6,240 ▲ 140 20 38,476
14:16:46 6,240 ▲ 140 380 38,456
14:12:48 6,240 ▲ 140 186 38,076
13:45:32 6,250 ▲ 150 1 37,890
13:44:45 6,230 ▲ 130 150 37,889
13:41:32 6,250 ▲ 150 1 37,739
13:39:37 6,200 ▲ 100 1 37,738
13:39:18 6,250 ▲ 150 1 37,737
13:38:42 6,190 ▲ 90 18 37,736
13:38:42 6,200 ▲ 100 200 37,718
13:38:42 6,210 ▲ 110 101 37,518
13:38:06 6,220 ▲ 120 369 37,417
13:38:06 6,220 ▲ 120 1 37,048
13:29:01 6,250 ▲ 150 1 37,047
13:22:21 6,190 ▲ 90 198 37,019
13:22:21 6,180 ▲ 80 27 37,046
13:20:48 6,220 ▲ 120 2 36,335
13:20:48 6,200 ▲ 100 485 36,821
13:20:48 6,210 ▲ 110 1 36,336
13:20:48 6,240 ▲ 140 1 36,332
13:20:48 6,230 ▲ 130 1 36,333
13:20:00 6,240 ▲ 140 1 36,331
13:19:52 6,240 ▲ 140 1 36,330
13:19:41 6,230 ▲ 130 1 36,329
13:19:33 6,230 ▲ 130 1 36,328
13:18:54 6,200 ▲ 100 536 36,327
13:18:54 6,220 ▲ 120 1 35,790
13:18:54 6,210 ▲ 110 1 35,791
13:18:54 6,230 ▲ 130 1 35,789
13:18:54 6,240 ▲ 140 1 35,788
13:18:34 6,240 ▲ 140 1 35,787
13:18:04 6,240 ▲ 140 1 35,786
13:17:57 6,240 ▲ 140 1 35,785
13:17:28 6,250 ▲ 150 1 35,784
13:17:04 6,200 ▲ 100 196 35,783
13:17:04 6,200 ▲ 100 493 35,587
13:17:04 6,220 ▲ 120 1 35,093
13:17:04 6,210 ▲ 110 1 35,094
13:17:04 6,230 ▲ 130 1 35,092
13:17:04 6,240 ▲ 140 1 35,091
13:16:38 6,240 ▲ 140 1 35,090
13:16:29 6,240 ▲ 140 1 35,089
13:16:19 6,240 ▲ 140 1 35,088
13:16:12 6,240 ▲ 140 1 35,087
13:15:32 6,240 ▲ 140 1 35,086
13:15:21 6,240 ▲ 140 1 35,085
13:15:08 6,250 ▲ 150 1 35,084
13:14:54 6,260 ▲ 160 1 35,083
13:14:53 6,250 ▲ 150 1 35,082
13:14:44 6,250 ▲ 150 1 35,081
13:14:23 6,250 ▲ 150 1 35,080
13:14:15 6,250 ▲ 150 1 35,079
13:14:03 6,250 ▲ 150 1 35,078
13:13:56 6,250 ▲ 150 1 35,077
13:13:47 6,250 ▲ 150 1 35,076
13:13:17 6,260 ▲ 160 1 35,075
13:12:03 6,250 ▲ 150 1 35,074
13:11:48 6,250 ▲ 150 1 35,073
13:05:13 6,260 ▲ 160 11 35,072
13:05:12 6,260 ▲ 160 65 35,061
13:04:14 6,260 ▲ 160 1 34,996
13:02:58 6,190 ▲ 90 3 34,995
13:02:58 6,200 ▲ 100 100 34,992
13:02:58 6,210 ▲ 110 96 34,892
13:02:58 6,220 ▲ 120 1 34,796
12:59:12 6,260 ▲ 160 235 34,795
12:59:12 6,260 ▲ 160 65 34,560
12:55:46 6,260 ▲ 160 15 34,495
12:55:31 6,260 ▲ 160 2 34,480
12:55:19 6,270 ▲ 170 184 34,478
12:55:19 6,270 ▲ 170 115 34,294
12:55:19 6,260 ▲ 160 20 34,179
12:55:09 6,260 ▲ 160 20 34,159
12:54:59 6,260 ▲ 160 100 34,139
12:51:35 6,260 ▲ 160 5 34,036
12:51:35 6,270 ▲ 170 3 34,039
12:51:18 6,260 ▲ 160 10 34,031
12:51:06 6,270 ▲ 170 5 34,021
12:51:00 6,260 ▲ 160 40 34,016
12:50:54 6,260 ▲ 160 55 33,976
12:50:54 6,270 ▲ 170 1 33,921
12:50:46 6,260 ▲ 160 95 33,920
12:49:38 6,260 ▲ 160 1 33,825
12:49:11 6,240 ▲ 140 192 33,824
12:49:11 6,250 ▲ 150 308 33,632
12:48:28 6,260 ▲ 160 5 33,324
12:48:14 6,250 ▲ 150 92 33,319
12:48:08 6,250 ▲ 150 7 33,227
12:46:58 6,240 ▲ 140 50 33,220
12:46:47 6,250 ▲ 150 2 33,170
12:46:38 6,240 ▲ 140 198 33,168
12:46:38 6,230 ▲ 130 45 32,970
12:39:43 6,230 ▲ 130 100 32,925
12:34:43 6,240 ▲ 140 1 32,825
12:33:47 6,230 ▲ 130 55 32,824
12:30:09 6,230 ▲ 130 1 32,769
12:28:42 6,210 ▲ 110 28 32,768
12:28:42 6,220 ▲ 120 21 32,740
12:28:42 6,230 ▲ 130 1 32,719
12:24:17 6,240 ▲ 140 2 32,718
12:23:33 6,240 ▲ 140 1 32,716
12:23:21 6,230 ▲ 130 2 32,715
12:22:30 6,240 ▲ 140 1 32,713
12:21:24 6,230 ▲ 130 8 32,712
12:20:54 6,230 ▲ 130 1 32,704
12:20:35 6,230 ▲ 130 1 32,703
12:20:26 6,210 ▲ 110 1 32,702
12:20:10 6,220 ▲ 120 1 32,701
12:17:52 6,230 ▲ 130 1 32,700
12:16:03 6,240 ▲ 140 1 32,699
12:15:51 6,230 ▲ 130 1 32,698
12:08:29 6,220 ▲ 120 2 32,697
11:59:39 6,220 ▲ 120 1 32,695
11:57:50 6,170 ▲ 70 10 32,694
11:57:50 6,190 ▲ 90 90 32,684
11:46:33 6,220 ▲ 120 48 32,594
11:46:05 6,220 ▲ 120 18 32,546
11:43:32 6,220 ▲ 120 2 32,528
11:42:33 6,220 ▲ 120 7 32,526
11:42:23 6,220 ▲ 120 1 32,519
11:40:27 6,160 ▲ 60 732 32,518
11:40:27 6,160 ▲ 60 151 31,786
11:39:16 6,170 ▲ 70 387 31,635
11:39:16 6,170 ▲ 70 111 31,248
11:35:34 6,230 ▲ 130 1 31,137
11:34:49 6,170 ▲ 70 48 31,136
11:34:01 6,170 ▲ 70 214 31,088
11:34:01 6,170 ▲ 70 319 30,874
11:34:01 6,180 ▲ 80 267 30,555
11:33:35 6,180 ▲ 80 134 30,288
11:33:35 6,190 ▲ 90 101 30,154
11:33:35 6,200 ▲ 100 94 30,053
11:32:41 6,240 ▲ 140 1 29,959
11:30:39 6,200 ▲ 100 84 29,958
11:30:39 6,210 ▲ 110 116 29,874
11:30:18 6,270 ▲ 170 1 29,758
11:30:10 6,210 ▲ 110 143 29,757
11:30:10 6,220 ▲ 120 7 29,614
11:30:00 6,220 ▲ 120 146 29,607
11:30:00 6,230 ▲ 130 54 29,461
11:28:24 6,280 ▲ 180 10 29,407
11:28:20 6,230 ▲ 130 156 29,397
11:28:20 6,240 ▲ 140 44 29,241
11:26:26 6,230 ▲ 130 51 29,197
11:26:26 6,240 ▲ 140 50 29,146
11:26:02 6,280 ▲ 180 8 29,096
11:24:45 6,240 ▲ 140 33 29,088
11:22:17 6,290 ▲ 190 1 29,055
11:18:23 6,230 ▲ 130 20 29,054
11:18:22 6,230 ▲ 130 2 29,034
11:18:10 6,290 ▲ 190 2 29,032
11:18:10 6,240 ▲ 140 6 29,030
11:18:01 6,240 ▲ 140 101 29,024
11:18:01 6,260 ▲ 160 204 28,768
11:18:01 6,250 ▲ 150 155 28,923
11:18:01 6,270 ▲ 170 10 28,564
11:16:53 6,270 ▲ 170 1 28,554
11:16:40 6,300 ▲ 200 100 28,553
11:16:25 6,270 ▲ 170 11 28,453
11:16:10 6,270 ▲ 170 201 28,442
11:16:10 6,280 ▲ 180 88 28,241
11:15:43 6,300 ▲ 200 83 28,153
11:15:24 6,300 ▲ 200 17 28,070
11:15:21 6,300 ▲ 200 1 28,053
11:15:10 6,300 ▲ 200 2 28,052
11:13:30 6,280 ▲ 180 13 28,050
11:13:30 6,290 ▲ 190 190 28,037
11:07:22 6,340 ▲ 240 1 27,847
11:07:22 6,320 ▲ 220 78 27,846
11:04:49 6,330 ▲ 230 89 27,768
11:04:39 6,330 ▲ 230 11 27,679
11:03:58 6,340 ▲ 240 3 27,668
11:03:58 6,330 ▲ 230 20 27,665
11:03:12 6,290 ▲ 190 20 27,645
11:01:30 6,290 ▲ 190 15 27,625
11:01:26 6,290 ▲ 190 30 27,610
10:58:48 6,340 ▲ 240 1 27,580
10:56:09 6,290 ▲ 190 4 27,579
10:54:38 6,350 ▲ 250 1 27,575
10:54:12 6,290 ▲ 190 35 27,574
10:51:54 6,360 ▲ 260 1 27,539
10:51:54 6,350 ▲ 250 2 27,538
10:51:48 6,290 ▲ 190 7 27,536
10:51:48 6,290 ▲ 190 75 27,529
10:51:31 6,290 ▲ 190 1 27,454
10:51:31 6,300 ▲ 200 1 27,453
10:51:29 6,360 ▲ 260 20 27,452
10:51:26 6,360 ▲ 260 2 27,432
10:51:25 6,360 ▲ 260 7 27,430
10:51:24 6,360 ▲ 260 37 27,423
10:51:23 6,360 ▲ 260 186 27,386
10:51:20 6,350 ▲ 250 1 27,091
10:51:20 6,360 ▲ 260 109 27,200
10:51:20 6,320 ▲ 220 22 27,090
10:51:20 6,300 ▲ 200 543 27,068
10:51:20 6,290 ▲ 190 234 26,525
10:50:53 6,290 ▲ 190 5 26,291
10:50:47 6,290 ▲ 190 10 26,286
10:50:31 6,290 ▲ 190 20 26,276
10:50:27 6,290 ▲ 190 30 26,256
10:50:22 6,290 ▲ 190 30 26,226
10:50:17 6,290 ▲ 190 70 26,196
10:48:56 6,290 ▲ 190 1 26,126
10:48:36 6,300 ▲ 200 20 26,125
10:48:32 6,300 ▲ 200 10 26,105
10:48:29 6,300 ▲ 200 5 26,095
10:48:24 6,300 ▲ 200 2 26,090
10:48:22 6,300 ▲ 200 143 26,088
10:48:22 6,310 ▲ 210 17 25,945
10:48:20 6,310 ▲ 210 39 25,928
10:48:12 6,310 ▲ 210 8 25,889
10:47:40 6,320 ▲ 220 1,397 25,881
10:47:40 6,330 ▲ 230 81 24,484
10:47:13 6,360 ▲ 260 1 24,403
10:47:03 6,350 ▲ 250 108 24,402
10:46:54 6,350 ▲ 250 1 24,294
10:46:09 6,350 ▲ 250 1 24,293
10:46:04 6,330 ▲ 230 19 24,292
10:46:02 6,330 ▲ 230 1 24,273
10:45:48 6,330 ▲ 230 80 24,272
10:45:31 6,330 ▲ 230 10 24,192
10:44:13 6,360 ▲ 260 1 24,182
10:43:57 6,360 ▲ 260 38 24,181
10:43:57 6,350 ▲ 250 62 24,143
10:43:40 6,360 ▲ 260 1 24,081
10:43:38 6,320 ▲ 220 103 24,080
10:43:33 6,320 ▲ 220 1 23,977
10:43:33 6,320 ▲ 220 1 23,976
10:43:32 6,350 ▲ 250 5 23,975
10:43:32 6,350 ▲ 250 200 23,970
10:43:19 6,350 ▲ 250 149 23,770
10:43:17 6,350 ▲ 250 246 23,621
10:41:26 6,360 ▲ 260 77 23,375
10:41:15 6,360 ▲ 260 100 23,298
10:41:08 6,360 ▲ 260 283 23,198
10:41:03 6,370 ▲ 270 1 22,915
10:40:54 6,370 ▲ 270 70 22,914
10:40:51 6,360 ▲ 260 117 22,844
10:40:51 6,360 ▲ 260 204 22,727
10:39:52 6,360 ▲ 260 1 22,523
10:39:38 6,370 ▲ 270 87 22,522
10:39:38 6,360 ▲ 260 25 22,435
10:39:38 6,350 ▲ 250 264 22,410
10:38:36 6,350 ▲ 250 1 22,146
10:38:08 6,320 ▲ 220 1 22,145
10:38:02 6,320 ▲ 220 5 22,144
10:37:36 6,350 ▲ 250 3 22,139
10:37:16 6,360 ▲ 260 20 22,136
10:37:16 6,350 ▲ 250 10 22,116
10:36:53 6,360 ▲ 260 55 22,106
10:36:41 6,330 ▲ 230 25 22,051
10:36:39 6,320 ▲ 220 11 22,026
10:36:36 6,320 ▲ 220 319 22,015
10:36:34 6,320 ▲ 220 80 21,696
10:36:33 6,320 ▲ 220 50 21,616
10:36:31 6,330 ▲ 230 100 21,566
10:36:27 6,330 ▲ 230 1 21,466
10:36:27 6,320 ▲ 220 25 21,465
10:36:26 6,330 ▲ 230 80 21,440
10:36:24 6,330 ▲ 230 111 21,360
10:36:23 6,330 ▲ 230 230 21,249
10:36:22 6,330 ▲ 230 17 21,019
10:36:20 6,360 ▲ 260 34 21,002
10:36:19 6,360 ▲ 260 80 20,968
10:36:14 6,360 ▲ 260 10 20,888
10:36:12 6,380 ▲ 280 10 20,878
10:36:11 6,380 ▲ 280 7 20,868
10:36:11 6,370 ▲ 270 293 20,861
10:36:10 6,370 ▲ 270 100 20,568
10:36:10 6,370 ▲ 270 10 20,468
10:36:09 6,370 ▲ 270 500 20,458
10:36:01 6,370 ▲ 270 1 19,958
10:35:56 6,360 ▲ 260 128 19,957
10:35:53 6,370 ▲ 270 1 19,829
10:35:46 6,360 ▲ 260 334 19,828
10:35:46 6,360 ▲ 260 216 19,494
10:35:42 6,360 ▲ 260 85 19,278
10:35:42 6,350 ▲ 250 115 19,193
10:35:38 6,350 ▲ 250 1 19,078
10:35:35 6,350 ▲ 250 1 19,077
10:35:29 6,350 ▲ 250 200 19,076
10:35:18 6,350 ▲ 250 199 18,876
10:35:18 6,340 ▲ 240 201 18,677
10:35:15 6,330 ▲ 230 133 18,476
10:35:10 6,330 ▲ 230 11 18,343
10:35:10 6,330 ▲ 230 1 18,332
10:35:08 6,300 ▲ 200 11 18,331
10:35:06 6,330 ▲ 230 6 18,320
10:35:06 6,330 ▲ 230 31 18,314
10:35:05 6,330 ▲ 230 1 18,283
10:35:04 6,330 ▲ 230 18 18,282
10:35:04 6,320 ▲ 220 182 18,264
10:35:03 6,320 ▲ 220 19 18,082
10:35:03 6,310 ▲ 210 10 18,063
10:35:02 6,310 ▲ 210 200 18,053
10:34:48 6,310 ▲ 210 1 17,853
10:34:43 6,300 ▲ 200 244 17,852
10:34:36 6,300 ▲ 200 1 17,608
10:34:31 6,290 ▲ 190 266 17,607
10:34:27 6,290 ▲ 190 1 17,341
10:34:25 6,280 ▲ 180 40 17,340
10:34:16 6,270 ▲ 170 301 17,194
10:34:16 6,280 ▲ 180 106 17,300
10:34:16 6,260 ▲ 160 14 16,893
10:33:53 6,240 ▲ 140 6 16,879
10:33:26 6,230 ▲ 130 5 16,873
10:33:21 6,230 ▲ 130 30 16,868
10:33:14 6,230 ▲ 130 40 16,838
10:33:02 6,240 ▲ 140 34 16,798
10:30:13 6,270 ▲ 170 1 16,764
10:27:48 6,280 ▲ 180 7 16,763
10:26:31 6,230 ▲ 130 144 16,756
10:26:23 6,230 ▲ 130 100 16,612
10:25:59 6,230 ▲ 130 1 16,512
10:25:44 6,280 ▲ 180 3 16,511
10:25:33 6,240 ▲ 140 1 16,508
10:25:29 6,280 ▲ 180 1 16,507
10:24:32 6,290 ▲ 190 329 16,506
10:24:19 6,290 ▲ 190 1 16,177
10:24:01 6,260 ▲ 160 98 16,176
10:24:01 6,300 ▲ 200 657 16,078
10:24:01 6,280 ▲ 180 101 15,370
10:24:01 6,290 ▲ 190 51 15,421
10:24:01 6,270 ▲ 170 101 15,269
10:23:59 6,260 ▲ 160 82 15,168
10:23:59 6,250 ▲ 150 56 15,086
10:23:56 6,250 ▲ 150 634 15,030
10:23:56 6,240 ▲ 140 208 14,396
10:23:56 6,230 ▲ 130 158 14,188
10:23:15 6,230 ▲ 130 1 14,030
10:23:15 6,220 ▲ 120 18 14,029
10:23:02 6,220 ▲ 120 1 14,011
10:22:44 6,220 ▲ 120 40 14,010
10:22:43 6,220 ▲ 120 40 13,970
10:22:36 6,220 ▲ 120 9 13,930
10:22:36 6,210 ▲ 110 1 13,921
10:22:36 6,200 ▲ 100 20 13,920
10:22:22 6,200 ▲ 100 7 13,900
10:22:20 6,200 ▲ 100 1 13,893
10:21:49 6,200 ▲ 100 264 13,892
10:21:49 6,190 ▲ 90 106 13,628
10:12:52 6,200 ▲ 100 1 13,522
10:12:21 6,190 ▲ 90 950 13,498
10:12:21 6,200 ▲ 100 23 13,521
10:12:21 6,170 ▲ 70 527 12,548
10:12:01 6,140 ▲ 40 1 12,021
10:10:34 6,170 ▲ 70 10 12,020
10:09:38 6,200 ▲ 100 1 12,010
10:09:18 6,180 ▲ 80 488 12,009
10:09:18 6,200 ▲ 100 68 11,521
10:08:53 6,200 ▲ 100 432 11,453
10:08:37 6,170 ▲ 70 200 11,021
10:08:36 6,170 ▲ 70 100 10,821
10:08:22 6,170 ▲ 70 400 10,721
10:08:04 6,200 ▲ 100 23 10,321
10:07:47 6,170 ▲ 70 41 10,298
10:07:39 6,200 ▲ 100 100 10,257
10:07:32 6,190 ▲ 90 1 10,154
10:07:32 6,200 ▲ 100 3 10,157
10:07:32 6,180 ▲ 80 1 10,153
10:07:19 6,180 ▲ 80 100 10,152
10:06:44 6,170 ▲ 70 101 10,052
10:06:44 6,160 ▲ 60 51 9,951
10:06:44 6,150 ▲ 50 14 9,900
10:06:44 6,140 ▲ 40 14 9,886
10:05:59 6,130 ▲ 30 323 9,395
10:05:59 6,140 ▲ 40 477 9,872
10:03:29 6,130 ▲ 30 1 9,072
10:02:50 6,130 ▲ 30 30 9,071
10:02:50 6,120 ▲ 20 20 9,041
09:59:05 6,120 ▲ 20 48 8,769
09:59:05 6,130 ▲ 30 252 9,021
09:59:02 6,120 ▲ 20 100 8,721
09:57:25 6,120 ▲ 20 1 8,621
09:55:15 6,110 ▲ 10 1 8,620
09:51:42 6,120 ▲ 20 1 8,619
09:47:46 6,130 ▲ 30 10 8,618
09:46:48 6,120 ▲ 20 82 8,608
09:46:39 6,120 ▲ 20 11 8,526
09:46:37 6,130 ▲ 30 10 8,515
09:46:32 6,130 ▲ 30 10 8,505
09:46:27 6,130 ▲ 30 10 8,495
09:46:20 6,120 ▲ 20 39 8,485
09:45:29 6,120 ▲ 20 1 8,446
09:45:13 6,090 ▼ 10 500 8,445
09:44:33 6,090 ▼ 10 100 7,945
09:39:54 6,120 ▲ 20 10 7,845
09:38:09 6,120 ▲ 20 2,225 7,835
09:38:09 6,120 ▲ 20 101 5,610
09:37:44 6,130 ▲ 30 50 5,509
09:37:40 6,130 ▲ 30 150 5,459
09:36:15 6,130 ▲ 30 50 5,309
09:35:33 6,140 ▲ 40 124 5,259
09:35:00 6,140 ▲ 40 46 5,135
09:34:49 6,140 ▲ 40 4 5,089
09:34:44 6,140 ▲ 40 16 5,085
09:34:36 6,140 ▲ 40 61 5,069
09:34:27 6,140 ▲ 40 43 5,008
09:34:03 6,140 ▲ 40 57 4,965
09:33:38 6,140 ▲ 40 200 4,908
09:33:06 6,140 ▲ 40 200 4,708
09:32:45 6,140 ▲ 40 200 4,508
09:32:20 6,140 ▲ 40 1 4,308
09:31:45 6,120 ▲ 20 99 4,307
09:31:44 6,130 ▲ 30 201 4,208
09:31:43 6,120 ▲ 20 55 4,007
09:31:43 6,110 ▲ 10 20 3,952
09:30:37 6,120 ▲ 20 1 3,932
09:30:37 6,110 ▲ 10 1 3,931
09:30:37 6,100  0 1 3,930
09:30:37 6,090 ▼ 10 1 3,929
09:30:12 6,080 ▼ 20 1 3,928
09:30:00 6,070 ▼ 30 439 3,927
09:30:00 6,060 ▼ 40 210 3,488
09:27:41 6,070 ▼ 30 344 3,278
09:27:11 6,070 ▼ 30 1 2,934
09:26:30 6,060 ▼ 40 75 2,933
09:25:47 6,060 ▼ 40 458 2,858
09:24:10 6,060 ▼ 40 10 2,400
09:23:41 6,060 ▼ 40 5 2,390
09:23:23 6,060 ▼ 40 1 2,385
09:16:44 6,010 ▼ 90 205 2,384
09:16:44 6,020 ▼ 80 1 2,179
09:16:44 6,050 ▼ 50 1 2,168
09:16:44 6,030 ▼ 70 9 2,178
09:16:44 6,040 ▼ 60 1 2,169
09:14:57 6,060 ▼ 40 1 2,167

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.