아모레G
(002790)
코스피 200
화학
액면가 500원
  01.22 15:59

64,100 (63,600)   [시가/고가/저가] 63,700 / 65,800 / 62,500 
전일비/등락률 ▲ 500 (0.79%) 매도호가/호가잔량 64,200 / 166
거래량/전일동시간대비 306,594 /▲ 128,645 매수호가/호가잔량 64,100 / 1,836
상한가/하한가 82,600 / 44,600 총매도/총매수잔량 8,005 / 12,895

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,053 65,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,887 65,000
1,157 64,900
867 64,800
371 64,700
806 64,600
176 64,500
1,324 64,400
198 64,300
166 64,200
 
64,100 1,836
64,000 4,025
63,900 1,222
63,800 2,130
63,700 1,099
63,600 2,087
63,500 361
63,400 50
63,300 43
63,200 42
 
총매도잔량 순매수잔량 총매수잔량
8,005 4,890 12,895
시간외잔량 시간외잔량
0 86
 
아모레G 002790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 64,100 ▲ 500 14 306,594
15:58:12 64,100 ▲ 500 50 306,580
15:57:35 64,100 ▲ 500 20 306,530
15:57:03 64,100 ▲ 500 603 306,510
15:53:45 64,100 ▲ 500 25 305,907
15:46:28 64,100 ▲ 500 25 305,882
15:42:46 64,100 ▲ 500 15 305,857
15:41:55 64,100 ▲ 500 10 305,842
15:40:00 64,100 ▲ 500 329 305,832
15:30:11 64,100 ▲ 500 9,409 305,503
15:19:52 64,200 ▲ 600 45 296,094
15:19:38 64,200 ▲ 600 45 296,049
15:19:36 64,300 ▲ 700 10 296,004
15:19:36 64,200 ▲ 600 30 295,994
15:19:35 64,300 ▲ 700 5 295,964
15:19:30 64,300 ▲ 700 16 295,959
15:19:26 64,300 ▲ 700 4 295,943
15:19:25 64,300 ▲ 700 4 295,939
15:19:21 64,300 ▲ 700 1 295,935
15:19:13 64,300 ▲ 700 1,000 295,934
15:19:11 64,200 ▲ 600 45 294,889
15:19:11 64,200 ▲ 600 45 294,934
15:19:11 64,200 ▲ 600 534 294,844
15:19:10 64,200 ▲ 600 3 294,310
15:19:03 64,200 ▲ 600 1 294,307
15:19:02 64,200 ▲ 600 45 294,306
15:19:01 64,200 ▲ 600 2 294,261
15:18:54 64,200 ▲ 600 10 294,259
15:18:50 64,200 ▲ 600 5 294,249
15:18:50 64,200 ▲ 600 1 294,244
15:18:49 64,200 ▲ 600 2 294,243
15:18:46 64,200 ▲ 600 45 294,241
15:18:39 64,200 ▲ 600 1 294,196
15:18:38 64,300 ▲ 700 9 294,195
15:18:37 64,200 ▲ 600 3 294,186
15:18:35 64,200 ▲ 600 1 294,183
15:18:35 64,300 ▲ 700 1 294,182
15:18:35 64,300 ▲ 700 3 294,181
15:18:30 64,200 ▲ 600 1 294,178
15:18:27 64,300 ▲ 700 10 294,177
15:18:24 64,300 ▲ 700 44 294,167
15:18:24 64,300 ▲ 700 45 294,123
15:18:24 64,300 ▲ 700 62 294,078
15:18:24 64,300 ▲ 700 45 293,971
15:18:24 64,300 ▲ 700 45 294,016
15:18:24 64,300 ▲ 700 3 293,926
15:18:24 64,300 ▲ 700 45 293,923
15:18:14 64,400 ▲ 800 5 293,878
15:18:13 64,300 ▲ 700 3 293,873
15:18:01 64,300 ▲ 700 2 293,870
15:17:58 64,300 ▲ 700 2 293,868
15:17:33 64,300 ▲ 700 1 293,866
15:17:26 64,300 ▲ 700 39 293,865
15:17:20 64,400 ▲ 800 6 293,826
15:17:19 64,400 ▲ 800 10 293,820
15:17:17 64,400 ▲ 800 50 293,810
15:17:10 64,400 ▲ 800 5 293,760
15:17:03 64,300 ▲ 700 45 293,755
15:17:02 64,300 ▲ 700 1 293,710
15:16:57 64,300 ▲ 700 45 293,709
15:16:57 64,300 ▲ 700 200 293,664
15:16:56 64,200 ▲ 600 10 293,464
15:16:56 64,200 ▲ 600 2 293,454
15:16:56 64,300 ▲ 700 30 293,452
15:16:50 64,300 ▲ 700 50 293,422
15:16:46 64,200 ▲ 600 1 293,372
15:16:41 64,200 ▲ 600 45 293,371
15:16:39 64,300 ▲ 700 10 293,326
15:16:36 64,300 ▲ 700 14 293,316
15:16:35 64,300 ▲ 700 31 293,302
15:16:35 64,300 ▲ 700 45 293,271
15:16:35 64,300 ▲ 700 36 293,226
15:16:35 64,300 ▲ 700 1 293,190
15:16:34 64,300 ▲ 700 45 293,189
15:16:34 64,300 ▲ 700 20 293,144
15:16:33 64,300 ▲ 700 45 293,124
15:16:30 64,300 ▲ 700 5 293,079
15:16:17 64,400 ▲ 800 14 293,074
15:16:17 64,400 ▲ 800 45 293,060
15:16:17 64,400 ▲ 800 45 293,015
15:16:15 64,500 ▲ 900 20 292,970
15:16:07 64,500 ▲ 900 3 292,950
15:16:06 64,500 ▲ 900 2 292,947
15:16:06 64,500 ▲ 900 45 292,945
15:16:06 64,500 ▲ 900 45 292,900
15:16:05 64,500 ▲ 900 45 292,855
15:16:05 64,500 ▲ 900 45 292,810
15:16:00 64,500 ▲ 900 8 292,765
15:15:59 64,500 ▲ 900 1 292,757
15:15:58 64,600 ▲ 1,000 2 292,756
15:15:54 64,500 ▲ 900 50 292,754
15:15:42 64,500 ▲ 900 30 292,704
15:15:39 64,600 ▲ 1,000 7 292,674
15:15:31 64,600 ▲ 1,000 48 292,667
15:15:30 64,600 ▲ 1,000 10 292,619
15:15:30 64,600 ▲ 1,000 4 292,609
15:15:30 64,500 ▲ 900 33 292,605
15:15:29 64,500 ▲ 900 465 292,572
15:15:28 64,600 ▲ 1,000 13 292,107
15:15:28 64,500 ▲ 900 10 292,094
15:15:27 64,500 ▲ 900 496 292,084
15:15:22 64,500 ▲ 900 4 291,588
15:15:16 64,500 ▲ 900 3 291,584
15:15:16 64,400 ▲ 800 2 291,581
15:15:15 64,400 ▲ 800 5 291,579
15:15:11 64,400 ▲ 800 3 291,574
15:15:10 64,400 ▲ 800 3 291,571
15:15:08 64,400 ▲ 800 11 291,568
15:15:06 64,500 ▲ 900 4 291,557
15:15:04 64,400 ▲ 800 2 291,553
15:15:02 64,400 ▲ 800 45 291,551
15:15:02 64,400 ▲ 800 45 291,506
15:15:01 64,400 ▲ 800 1 291,461
15:15:00 64,400 ▲ 800 9 291,460
15:14:59 64,400 ▲ 800 3 291,451
15:14:58 64,500 ▲ 900 7 291,448
15:14:53 64,400 ▲ 800 45 291,441
15:14:51 64,400 ▲ 800 45 291,396
15:14:50 64,400 ▲ 800 1 291,351
15:14:47 64,400 ▲ 800 3 291,350
15:14:35 64,400 ▲ 800 3 291,347
15:14:34 64,400 ▲ 800 10 291,344
15:14:30 64,500 ▲ 900 1 291,334
15:14:27 64,400 ▲ 800 2 291,333
15:14:22 64,400 ▲ 800 3 291,331
15:14:20 64,500 ▲ 900 7 291,328
15:14:10 64,400 ▲ 800 3 291,321
15:14:08 64,400 ▲ 800 9 291,318
15:14:07 64,500 ▲ 900 3 291,309
15:14:02 64,500 ▲ 900 10 291,306
15:13:58 64,400 ▲ 800 11 291,296
15:13:57 64,400 ▲ 800 3 291,285
15:13:43 64,400 ▲ 800 3 291,282
15:13:42 64,500 ▲ 900 5 291,279
15:13:42 64,400 ▲ 800 10 291,274
15:13:41 64,500 ▲ 900 6 291,264
15:13:29 64,400 ▲ 800 120 291,258
15:13:29 64,400 ▲ 800 3 291,138
15:13:25 64,500 ▲ 900 19 291,135
15:13:25 64,500 ▲ 900 45 291,116
15:13:25 64,500 ▲ 900 200 291,071
15:13:16 64,500 ▲ 900 9 290,871
15:13:15 64,500 ▲ 900 3 290,862
15:13:03 64,600 ▲ 1,000 7 290,859
15:13:02 64,600 ▲ 1,000 1 290,852
15:13:01 64,500 ▲ 900 1 290,851
15:12:55 64,500 ▲ 900 20 290,850
15:12:55 64,600 ▲ 1,000 10 290,830
15:12:50 64,500 ▲ 900 9 290,820
15:12:49 64,600 ▲ 1,000 3 290,811
15:12:49 64,500 ▲ 900 25 290,783
15:12:49 64,500 ▲ 900 25 290,808
15:12:45 64,600 ▲ 1,000 99 290,758
15:12:41 64,600 ▲ 1,000 3 290,659
15:12:36 64,600 ▲ 1,000 2 290,656
15:12:31 64,600 ▲ 1,000 3 290,654
15:12:30 64,600 ▲ 1,000 7 290,651
15:12:27 64,600 ▲ 1,000 15 290,644
15:12:25 64,600 ▲ 1,000 7 290,629
15:12:24 64,600 ▲ 1,000 10 290,622
15:12:24 64,500 ▲ 900 10 290,612
15:12:23 64,500 ▲ 900 20 290,602
15:12:23 64,600 ▲ 1,000 3 290,582
15:12:16 64,600 ▲ 1,000 5 290,579
15:12:08 64,600 ▲ 1,000 4 290,574
15:11:59 64,600 ▲ 1,000 4 290,570
15:11:58 64,600 ▲ 1,000 2 290,566
15:11:58 64,500 ▲ 900 9 290,564
15:11:53 64,500 ▲ 900 1 290,555
15:11:52 64,500 ▲ 900 1 290,554
15:11:49 64,600 ▲ 1,000 3 290,553
15:11:47 64,600 ▲ 1,000 6 290,550
15:11:42 64,600 ▲ 1,000 4 290,544
15:11:36 64,600 ▲ 1,000 3 290,540
15:11:34 64,600 ▲ 1,000 1 290,537
15:11:32 64,500 ▲ 900 10 290,536
15:11:29 64,600 ▲ 1,000 3 290,526
15:11:23 64,500 ▲ 900 79 290,523
15:11:22 64,500 ▲ 900 2 290,444
15:11:13 64,500 ▲ 900 2 290,442
15:11:13 64,500 ▲ 900 1 290,440
15:11:12 64,500 ▲ 900 4 290,439
15:11:12 64,600 ▲ 1,000 48 290,435
15:11:12 64,500 ▲ 900 152 290,387
15:11:09 64,500 ▲ 900 7 290,235
15:11:06 64,400 ▲ 800 9 290,228
15:10:57 64,400 ▲ 800 1 290,219
15:10:40 64,400 ▲ 800 10 290,218
15:10:40 64,400 ▲ 800 1 290,208
15:10:40 64,400 ▲ 800 10 290,207
15:10:31 64,400 ▲ 800 52 290,197
15:10:30 64,500 ▲ 900 7 290,145
15:10:14 64,500 ▲ 900 5 290,138
15:10:14 64,400 ▲ 800 9 290,133
15:10:07 64,500 ▲ 900 1 290,124
15:10:05 64,500 ▲ 900 1 290,123
15:09:52 64,500 ▲ 900 6 290,122
15:09:48 64,400 ▲ 800 9 290,116
15:09:46 64,500 ▲ 900 47 290,107
15:09:23 64,500 ▲ 900 10 290,060
15:09:22 64,400 ▲ 800 10 290,050
15:09:20 64,500 ▲ 900 2 290,040
15:09:19 64,500 ▲ 900 32 290,038
15:09:19 64,500 ▲ 900 45 290,006
15:09:18 64,500 ▲ 900 20 289,961
15:09:18 64,500 ▲ 900 45 289,941
15:09:17 64,500 ▲ 900 10 289,896
15:09:15 64,500 ▲ 900 1 289,886
15:09:14 64,500 ▲ 900 13 289,885
15:09:14 64,500 ▲ 900 45 289,872
15:09:14 64,600 ▲ 1,000 7 289,827
15:09:13 64,500 ▲ 900 45 289,820
15:09:13 64,500 ▲ 900 45 289,775
15:09:13 64,500 ▲ 900 45 289,730
15:09:13 64,500 ▲ 900 45 289,685
15:09:13 64,500 ▲ 900 45 289,640
15:09:12 64,500 ▲ 900 45 289,595
15:09:10 64,600 ▲ 1,000 10 289,550
15:09:10 64,600 ▲ 1,000 6 289,540
15:09:00 64,600 ▲ 1,000 2 289,534
15:09:00 64,600 ▲ 1,000 3 289,532
15:08:56 64,500 ▲ 900 3 289,529
15:08:56 64,500 ▲ 900 9 289,526
15:08:50 64,600 ▲ 1,000 3 289,517
15:08:41 64,600 ▲ 1,000 51 289,514
15:08:40 64,600 ▲ 1,000 3 289,463
15:08:39 64,600 ▲ 1,000 1 289,460
15:08:38 64,500 ▲ 900 2 289,459
15:08:36 64,600 ▲ 1,000 6 289,457
15:08:30 64,600 ▲ 1,000 4 289,451
15:08:30 64,500 ▲ 900 10 289,447
15:08:28 64,600 ▲ 1,000 10 289,437
15:08:12 64,600 ▲ 1,000 100 289,427
15:08:10 64,500 ▲ 900 1 289,327
15:08:09 64,600 ▲ 1,000 20 289,326
15:08:04 64,500 ▲ 900 9 289,306
15:08:02 64,500 ▲ 900 3 289,297
15:08:00 64,500 ▲ 900 1 289,294
15:07:58 64,600 ▲ 1,000 7 289,293
15:07:51 64,600 ▲ 1,000 5 289,286
15:07:49 64,600 ▲ 1,000 10 289,281
15:07:47 64,600 ▲ 1,000 2 289,271
15:07:43 64,500 ▲ 900 3 289,269
15:07:38 64,500 ▲ 900 10 289,266
15:07:35 64,500 ▲ 900 30 289,256
15:07:27 64,500 ▲ 900 2 289,226
15:07:25 64,500 ▲ 900 3 289,224
15:07:19 64,600 ▲ 1,000 7 289,221
15:07:12 64,500 ▲ 900 9 289,214
15:07:11 64,600 ▲ 1,000 1 289,205
15:07:07 64,500 ▲ 900 3 289,204
15:07:04 64,500 ▲ 900 29 289,201
15:07:01 64,500 ▲ 900 1 289,172
15:06:59 64,500 ▲ 900 15 289,171
15:06:46 64,500 ▲ 900 9 289,156
15:06:41 64,600 ▲ 1,000 6 289,147
15:06:23 64,500 ▲ 900 7 289,141
15:06:20 64,500 ▲ 900 10 289,134
15:06:18 64,500 ▲ 900 10 289,124
15:06:14 64,500 ▲ 900 1 289,114
15:06:08 64,500 ▲ 900 100 289,113
15:06:07 64,600 ▲ 1,000 1 289,013
15:06:03 64,500 ▲ 900 32 289,012
15:06:03 64,600 ▲ 1,000 7 288,980
15:05:57 64,600 ▲ 1,000 14 288,973
15:05:55 64,500 ▲ 900 9 288,959
15:05:51 64,500 ▲ 900 30 288,950
15:05:43 64,600 ▲ 1,000 1 288,920
15:05:33 64,500 ▲ 900 10 288,919
15:05:30 64,500 ▲ 900 10 288,909
15:05:26 64,500 ▲ 900 1 288,899
15:05:25 64,600 ▲ 1,000 7 288,898
15:05:15 64,600 ▲ 1,000 6 288,891
15:05:07 64,500 ▲ 900 1 288,885
15:05:05 64,500 ▲ 900 9 288,884
15:04:52 64,600 ▲ 1,000 2 288,875
15:04:51 64,600 ▲ 1,000 1 288,873
15:04:48 64,600 ▲ 1,000 6 288,872
15:04:47 64,600 ▲ 1,000 18 288,866
15:04:46 64,600 ▲ 1,000 6 288,848
15:04:45 64,600 ▲ 1,000 10 288,842
15:04:44 64,600 ▲ 1,000 1 288,832
15:04:43 64,600 ▲ 1,000 50 288,831
15:04:40 64,600 ▲ 1,000 45 288,781
15:04:40 64,600 ▲ 1,000 45 288,736
15:04:40 64,600 ▲ 1,000 8 288,691
15:04:40 64,500 ▲ 900 10 288,683
15:04:37 64,600 ▲ 1,000 11 288,673
15:04:34 64,600 ▲ 1,000 45 288,662
15:04:33 64,500 ▲ 900 11 288,617
15:04:16 64,500 ▲ 900 1 288,606
15:04:16 64,600 ▲ 1,000 128 288,605
15:04:15 64,600 ▲ 1,000 1 288,477
15:04:15 64,500 ▲ 900 9 288,476
15:04:08 64,600 ▲ 1,000 7 288,467
15:04:01 64,500 ▲ 900 5 288,460
15:03:59 64,500 ▲ 900 20 288,455
15:03:59 64,500 ▲ 900 50 288,435
15:03:57 64,500 ▲ 900 2 288,385
15:03:55 64,500 ▲ 900 3 288,383
15:03:53 64,500 ▲ 900 1 288,380
15:03:50 64,500 ▲ 900 9 288,379
15:03:31 64,500 ▲ 900 5 288,370
15:03:30 64,600 ▲ 1,000 7 288,365
15:03:25 64,500 ▲ 900 10 288,358
15:03:23 64,500 ▲ 900 10 288,348
15:03:08 64,500 ▲ 900 5 288,338
15:03:04 64,500 ▲ 900 7 288,333
15:03:00 64,500 ▲ 900 9 288,326
15:02:57 64,500 ▲ 900 3 288,317
15:02:54 64,500 ▲ 900 5 288,314
15:02:52 64,600 ▲ 1,000 6 288,309
15:02:47 64,600 ▲ 1,000 1 288,303
15:02:40 64,500 ▲ 900 5 288,302
15:02:36 64,500 ▲ 900 7 288,297
15:02:35 64,500 ▲ 900 10 288,290
15:02:34 64,500 ▲ 900 11 288,280
15:02:33 64,500 ▲ 900 45 288,269
15:02:33 64,500 ▲ 900 45 288,224
15:02:33 64,500 ▲ 900 45 288,179
15:02:32 64,500 ▲ 900 200 288,134
15:02:31 64,600 ▲ 1,000 30 287,934
15:02:30 64,500 ▲ 900 1 287,904
15:02:30 64,500 ▲ 900 14 287,903
15:02:30 64,600 ▲ 1,000 2 287,889
15:02:27 64,600 ▲ 1,000 10 287,887
15:02:22 64,500 ▲ 900 1 287,877
15:02:20 64,600 ▲ 1,000 3 287,876
15:02:14 64,600 ▲ 1,000 90 287,873
15:02:13 64,600 ▲ 1,000 7 287,783
15:02:10 64,500 ▲ 900 45 287,776
15:02:10 64,500 ▲ 900 9 287,731
15:02:02 64,600 ▲ 1,000 10 287,722
15:02:02 64,600 ▲ 1,000 3 287,712
15:02:00 64,500 ▲ 900 3 287,709
15:01:57 64,600 ▲ 1,000 14 287,706
15:01:53 64,600 ▲ 1,000 3 287,692
15:01:46 64,600 ▲ 1,000 1 287,689
15:01:45 64,600 ▲ 1,000 3 287,688
15:01:45 64,500 ▲ 900 10 287,685
15:01:35 64,600 ▲ 1,000 6 287,675
15:01:35 64,600 ▲ 1,000 3 287,669
15:01:28 64,600 ▲ 1,000 3 287,666
15:01:26 64,500 ▲ 900 33 287,663
15:01:20 64,500 ▲ 900 9 287,630
15:01:20 64,600 ▲ 1,000 2 287,621
15:01:19 64,500 ▲ 900 80 287,619
15:01:18 64,600 ▲ 1,000 2 287,539
15:01:18 64,600 ▲ 1,000 1 287,537
15:00:57 64,600 ▲ 1,000 7 287,536
15:00:55 64,500 ▲ 900 9 287,529
15:00:53 64,500 ▲ 900 40 287,520
15:00:45 64,500 ▲ 900 50 287,480
15:00:36 64,500 ▲ 900 1 287,430
15:00:30 64,500 ▲ 900 10 287,429
15:00:29 64,600 ▲ 1,000 2 287,419
15:00:27 64,500 ▲ 900 1 287,417
15:00:21 64,600 ▲ 1,000 5 287,416
15:00:19 64,600 ▲ 1,000 7 287,411
15:00:16 64,500 ▲ 900 43 287,404
15:00:15 64,600 ▲ 1,000 20 287,361
15:00:14 64,500 ▲ 900 22 287,341
15:00:12 64,500 ▲ 900 1 287,319
15:00:08 64,500 ▲ 900 7 287,318
15:00:06 64,500 ▲ 900 16 287,311
15:00:05 64,500 ▲ 900 9 287,295
15:00:01 64,500 ▲ 900 1 287,286
15:00:01 64,500 ▲ 900 2 287,285
15:00:01 64,500 ▲ 900 1 287,283
15:00:00 64,500 ▲ 900 1 287,282
15:00:00 64,600 ▲ 1,000 11 287,281
15:00:00 64,600 ▲ 1,000 13 287,270
15:00:00 64,600 ▲ 1,000 12 287,257
14:59:57 64,600 ▲ 1,000 9 287,245
14:59:55 64,500 ▲ 900 138 287,236
14:59:55 64,500 ▲ 900 269 287,098
14:59:54 64,500 ▲ 900 5 286,829
14:59:52 64,600 ▲ 1,000 1 286,824
14:59:49 64,600 ▲ 1,000 50 286,823
14:59:46 64,500 ▲ 900 1 286,773
14:59:41 64,600 ▲ 1,000 6 286,772
14:59:40 64,500 ▲ 900 10 286,766
14:59:35 64,500 ▲ 900 2 286,756
14:59:28 64,500 ▲ 900 357 286,754
14:59:15 64,400 ▲ 800 9 286,397
14:59:02 64,500 ▲ 900 7 286,388
14:59:00 64,400 ▲ 800 1 286,381
14:59:00 64,400 ▲ 800 1 286,380
14:58:59 64,400 ▲ 800 2 286,379
14:58:50 64,400 ▲ 800 1 286,377
14:58:50 64,400 ▲ 800 9 286,376
14:58:41 64,400 ▲ 800 7 286,367
14:58:39 64,400 ▲ 800 45 286,360
14:58:38 64,400 ▲ 800 1 286,315
14:58:31 64,400 ▲ 800 1 286,314
14:58:30 64,500 ▲ 900 14 286,313
14:58:30 64,400 ▲ 800 1 286,299
14:58:29 64,400 ▲ 800 11 286,298
14:58:28 64,300 ▲ 700 10 286,287
14:58:28 64,400 ▲ 800 90 286,277
14:58:28 64,400 ▲ 800 2 286,187
14:58:28 64,400 ▲ 800 209 286,185
14:58:25 64,300 ▲ 700 10 285,976
14:58:24 64,400 ▲ 800 7 285,966
14:58:24 64,400 ▲ 800 1 285,959
14:58:13 64,300 ▲ 700 43 285,958
14:58:13 64,300 ▲ 700 45 285,915
14:58:12 64,300 ▲ 700 2 285,870
14:58:08 64,300 ▲ 700 1 285,868
14:58:06 64,300 ▲ 700 45 285,867
14:58:04 64,300 ▲ 700 2 285,822
14:58:04 64,200 ▲ 600 1 285,820
14:58:00 64,200 ▲ 600 9 285,819
14:57:47 64,300 ▲ 700 6 285,810
14:57:46 64,300 ▲ 700 6 285,804
14:57:40 64,200 ▲ 600 1 285,798
14:57:40 64,300 ▲ 700 1 285,797
14:57:36 64,300 ▲ 700 10 285,796
14:57:35 64,200 ▲ 600 10 285,786
14:57:30 64,200 ▲ 600 5 285,776
14:57:29 64,200 ▲ 600 25 285,771
14:57:20 64,300 ▲ 700 5 285,746
14:57:18 64,200 ▲ 600 152 285,741
14:57:16 64,200 ▲ 600 10 285,589
14:57:10 64,200 ▲ 600 9 285,579
14:57:09 64,200 ▲ 600 10 285,570
14:57:08 64,300 ▲ 700 7 285,560
14:56:56 64,200 ▲ 600 2 285,553
14:56:56 64,300 ▲ 700 1 285,551
14:56:45 64,200 ▲ 600 10 285,550
14:56:36 64,300 ▲ 700 1 285,540
14:56:36 64,300 ▲ 700 2 285,539
14:56:34 64,300 ▲ 700 90 285,537
14:56:30 64,300 ▲ 700 6 285,447
14:56:20 64,200 ▲ 600 9 285,441
14:56:12 64,300 ▲ 700 5 285,432
14:56:07 64,200 ▲ 600 20 285,427
14:56:07 64,300 ▲ 700 12 285,407
14:56:07 64,300 ▲ 700 11 285,395
14:56:07 64,300 ▲ 700 11 285,384
14:55:55 64,200 ▲ 600 9 285,373
14:55:45 64,200 ▲ 600 22 285,364
14:55:39 64,200 ▲ 600 118 285,342
14:55:30 64,100 ▲ 500 10 285,224
14:55:28 64,200 ▲ 600 1 285,214
14:55:19 64,200 ▲ 600 3 285,213
14:55:16 64,100 ▲ 500 5 285,210
14:55:09 64,200 ▲ 600 97 285,205
14:55:08 64,200 ▲ 600 23 285,108
14:55:08 64,200 ▲ 600 45 285,085
14:55:08 64,200 ▲ 600 45 285,040
14:55:08 64,200 ▲ 600 38 284,995
14:55:07 64,200 ▲ 600 45 284,957
14:55:05 64,200 ▲ 600 100 284,912
14:55:05 64,200 ▲ 600 9 284,812
14:55:00 64,200 ▲ 600 1 284,803
14:54:59 64,200 ▲ 600 1 284,802
14:54:47 64,200 ▲ 600 20 284,801
14:54:40 64,200 ▲ 600 10 284,781
14:54:39 64,300 ▲ 700 3 284,771
14:54:38 64,300 ▲ 700 4 284,768
14:54:38 64,300 ▲ 700 45 284,764
14:54:38 64,300 ▲ 700 34 284,719
14:54:34 64,300 ▲ 700 1 284,685
14:54:15 64,300 ▲ 700 9 284,684
14:54:12 64,400 ▲ 800 15 284,675
14:54:09 64,300 ▲ 700 50 284,660
14:54:01 64,400 ▲ 800 1 284,610
14:54:00 64,300 ▲ 700 45 284,609
14:54:00 64,300 ▲ 700 45 284,564
14:53:59 64,300 ▲ 700 45 284,519
14:53:55 64,300 ▲ 700 2 284,474
14:53:50 64,300 ▲ 700 10 284,472
14:53:47 64,300 ▲ 700 45 284,462
14:53:41 64,300 ▲ 700 94 284,417
14:53:30 64,300 ▲ 700 1 284,323
14:53:26 64,200 ▲ 600 1 284,322
14:53:25 64,200 ▲ 600 9 284,321
14:53:11 64,300 ▲ 700 1 284,312
14:53:04 64,300 ▲ 700 19 284,311
14:53:02 64,300 ▲ 700 4 284,292
14:53:01 64,300 ▲ 700 45 284,288
14:53:00 64,300 ▲ 700 30 284,243
14:53:00 64,300 ▲ 700 216 284,213
14:53:00 64,300 ▲ 700 620 283,997
14:53:00 64,300 ▲ 700 1 283,377
14:53:00 64,300 ▲ 700 100 283,376
14:53:00 64,300 ▲ 700 10 283,276
14:52:57 64,300 ▲ 700 1 283,266
14:52:57 64,300 ▲ 700 1 283,265
14:52:51 64,400 ▲ 800 15 283,264
14:52:50 64,400 ▲ 800 1 283,249
14:52:46 64,400 ▲ 800 3 283,248
14:52:45 64,400 ▲ 800 6 283,245
14:52:45 64,400 ▲ 800 16 283,239
14:52:42 64,400 ▲ 800 1 283,223
14:52:35 64,400 ▲ 800 17 283,222
14:52:35 64,400 ▲ 800 9 283,205
14:52:33 64,500 ▲ 900 1 283,196
14:52:29 64,400 ▲ 800 1 283,195

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.