신풍제지
(002870)
코스피
종이,목재
액면가 500원
  12.01 11:55

2,130 (2,080)   [시가/고가/저가] 2,080 / 2,170 / 2,025 
전일비/등락률 ▲ 50 (2.40%) 매도호가/호가잔량 2,130 / 316
거래량/전일동시간대비 99,549 /▼ 142,740 매수호가/호가잔량 2,120 / 258
상한가/하한가 2,700 / 1,460 총매도/총매수잔량 10,784 / 5,632

매도잔량 호가 매수잔량
418 2,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
86 2,175
2,960 2,170
1,092 2,165
1,813 2,160
1,990 2,155
696 2,150
101 2,145
1,312 2,140
316 2,130
 
2,120 258
2,115 1,244
2,110 1,194
2,105 1,821
2,100 397
2,095 213
2,090 186
2,085 187
2,080 90
2,075 42
 
총매도잔량 순매수잔량 총매수잔량
10,784 -5,152 5,632
시간외잔량 시간외잔량
0 0
 
신풍제지 002870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,887.15 (+48.14)    FUTURE 380.75 (+7.40)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:54:42 2,130 ▲ 50 1 99,548
11:54:37 2,125 ▲ 45 10 99,547
11:53:44 2,130 ▲ 50 1 99,537
11:53:26 2,125 ▲ 45 20 99,536
11:53:05 2,130 ▲ 50 1 99,516
11:52:56 2,125 ▲ 45 4 99,515
11:52:34 2,130 ▲ 50 1 99,511
11:52:31 2,120 ▲ 40 245 99,510
11:52:24 2,125 ▲ 45 55 99,265
11:52:05 2,130 ▲ 50 8 99,210
11:51:03 2,130 ▲ 50 1 99,202
11:50:10 2,125 ▲ 45 33 99,201
11:49:59 2,125 ▲ 45 117 99,168
11:48:44 2,130 ▲ 50 4 99,051
11:44:27 2,140 ▲ 60 1 99,047
11:44:14 2,135 ▲ 55 34 99,046
11:44:11 2,140 ▲ 60 5 99,012
11:43:53 2,140 ▲ 60 1 99,007
11:43:43 2,135 ▲ 55 666 99,006
11:42:44 2,135 ▲ 55 8 98,340
11:42:05 2,135 ▲ 55 2,255 98,332
11:41:54 2,140 ▲ 60 2 96,077
11:41:29 2,140 ▲ 60 1 96,075
11:41:25 2,135 ▲ 55 1,729 96,074
11:40:28 2,135 ▲ 55 1 94,345
11:40:04 2,130 ▲ 50 30 94,344
11:37:02 2,125 ▲ 45 1 94,314
11:36:26 2,140 ▲ 60 10 94,313
11:36:09 2,140 ▲ 60 1,100 94,303
11:32:49 2,140 ▲ 60 200 93,203
11:32:28 2,140 ▲ 60 300 93,003
11:32:05 2,140 ▲ 60 1 92,703
11:30:54 2,120 ▲ 40 82 92,702
11:30:54 2,130 ▲ 50 31 92,407
11:30:54 2,125 ▲ 45 213 92,620
11:30:54 2,140 ▲ 60 24 92,376
11:30:20 2,145 ▲ 65 12 92,352
11:27:50 2,145 ▲ 65 246 92,340
11:27:32 2,150 ▲ 70 1 92,094
11:27:19 2,145 ▲ 65 254 92,093
11:27:05 2,145 ▲ 65 47 91,839
11:25:30 2,145 ▲ 65 199 91,792
11:25:22 2,150 ▲ 70 1 91,593
11:25:15 2,145 ▲ 65 401 91,592
11:25:12 2,145 ▲ 65 1,000 91,191
11:19:22 2,150 ▲ 70 10 90,191
11:18:52 2,150 ▲ 70 1 90,181
11:18:39 2,145 ▲ 65 1,388 90,180
11:18:09 2,145 ▲ 65 1 88,792
11:18:00 2,135 ▲ 55 1 88,791
11:17:59 2,145 ▲ 65 1 88,790
11:17:54 2,145 ▲ 65 10 88,789
11:17:15 2,145 ▲ 65 1 88,779
11:17:07 2,140 ▲ 60 12 88,778
11:16:45 2,140 ▲ 60 792 88,766
11:15:22 2,140 ▲ 60 1 87,974
11:13:57 2,140 ▲ 60 1 87,973
11:13:32 2,140 ▲ 60 1 87,972
11:13:03 2,140 ▲ 60 6 87,971
11:12:42 2,140 ▲ 60 1,194 87,965
11:09:36 2,140 ▲ 60 1 86,771
11:09:28 2,135 ▲ 55 500 86,770
11:08:26 2,140 ▲ 60 198 86,270
11:08:25 2,140 ▲ 60 1 86,072
11:08:15 2,135 ▲ 55 696 86,071
11:06:04 2,135 ▲ 55 1 85,375
11:05:05 2,135 ▲ 55 1 85,374
11:04:47 2,120 ▲ 40 22 85,373
11:04:47 2,125 ▲ 45 8 85,351
11:04:41 2,135 ▲ 55 2 85,343
11:01:05 2,135 ▲ 55 300 85,341
11:00:53 2,135 ▲ 55 400 85,041
11:00:35 2,140 ▲ 60 1 84,641
11:00:29 2,135 ▲ 55 400 84,640
11:00:17 2,140 ▲ 60 10 84,240
11:00:17 2,135 ▲ 55 40 84,230
11:00:05 2,135 ▲ 55 360 84,190
10:59:57 2,135 ▲ 55 240 83,830
10:59:16 2,140 ▲ 60 10 83,590
10:58:52 2,140 ▲ 60 1 83,580
10:58:45 2,135 ▲ 55 60 83,579
10:56:58 2,140 ▲ 60 2 83,519
10:56:12 2,140 ▲ 60 5 83,517
10:56:07 2,140 ▲ 60 139 83,512
10:54:36 2,145 ▲ 65 100 83,373
10:53:36 2,145 ▲ 65 50 83,273
10:53:14 2,145 ▲ 65 215 83,223
10:53:08 2,150 ▲ 70 1 83,008
10:53:03 2,145 ▲ 65 100 83,007
10:53:00 2,150 ▲ 70 1 82,907
10:52:55 2,145 ▲ 65 295 82,906
10:52:55 2,145 ▲ 65 20 82,611
10:52:51 2,145 ▲ 65 170 82,591
10:52:39 2,140 ▲ 60 226 82,421
10:52:39 2,140 ▲ 60 100 82,195
10:51:43 2,145 ▲ 65 1 82,095
10:51:43 2,140 ▲ 60 179 82,094
10:51:43 2,140 ▲ 60 391 81,915
10:51:43 2,140 ▲ 60 500 81,524
10:51:39 2,140 ▲ 60 100 81,024
10:51:36 2,145 ▲ 65 1 80,924
10:51:34 2,145 ▲ 65 1 80,923
10:51:27 2,140 ▲ 60 300 80,922
10:51:00 2,145 ▲ 65 1 80,622
10:50:53 2,140 ▲ 60 3,065 80,621
10:50:08 2,140 ▲ 60 1 77,556
10:50:04 2,140 ▲ 60 1 77,555
10:49:57 2,135 ▲ 55 979 77,554
10:49:49 2,130 ▲ 50 99 76,574
10:49:49 2,135 ▲ 55 1 76,575
10:49:36 2,130 ▲ 50 1 76,475
10:47:25 2,120 ▲ 40 93 76,474
10:47:20 2,120 ▲ 40 1 76,381
10:46:43 2,125 ▲ 45 1 76,380
10:46:38 2,130 ▲ 50 1 76,379
10:45:56 2,135 ▲ 55 1,400 76,378
10:45:09 2,135 ▲ 55 1 74,978
10:45:01 2,110 ▲ 30 8 74,977
10:42:46 2,135 ▲ 55 6 74,969
10:42:31 2,135 ▲ 55 1 74,963
10:42:31 2,130 ▲ 50 1 74,962
10:42:24 2,110 ▲ 30 107 74,961
10:42:24 2,115 ▲ 35 1 74,854
10:42:24 2,120 ▲ 40 1 74,853
10:41:17 2,140 ▲ 60 1 74,852
10:41:11 2,125 ▲ 45 83 74,851
10:40:42 2,140 ▲ 60 1 74,768
10:40:28 2,125 ▲ 45 143 74,767
10:40:28 2,125 ▲ 45 50 74,624
10:38:07 2,140 ▲ 60 2 74,574
10:37:57 2,140 ▲ 60 500 74,572
10:37:03 2,140 ▲ 60 1 74,072
10:36:51 2,135 ▲ 55 377 74,071
10:36:26 2,135 ▲ 55 300 73,694
10:35:31 2,135 ▲ 55 1 73,394
10:35:31 2,130 ▲ 50 1 73,393
10:35:23 2,125 ▲ 45 51 73,392
10:35:12 2,105 ▲ 25 700 73,341
10:34:51 2,110 ▲ 30 1,132 72,641
10:34:51 2,105 ▲ 25 1 71,509
10:34:51 2,110 ▲ 30 387 71,508
10:34:18 2,120 ▲ 40 300 71,121
10:33:44 2,130 ▲ 50 185 70,821
10:33:44 2,130 ▲ 50 244 70,636
10:33:44 2,130 ▲ 50 68 70,392
10:33:36 2,130 ▲ 50 1,407 70,324
10:27:42 2,130 ▲ 50 1 68,917
10:26:54 2,130 ▲ 50 1 68,916
10:26:46 2,125 ▲ 45 400 68,915
10:26:46 2,125 ▲ 45 28 68,515
10:26:46 2,125 ▲ 45 100 68,487
10:24:55 2,130 ▲ 50 5 68,387
10:24:55 2,125 ▲ 45 115 68,382
10:23:36 2,125 ▲ 45 1 68,267
10:23:36 2,125 ▲ 45 1 68,266
10:23:25 2,120 ▲ 40 30 68,265
10:19:53 2,125 ▲ 45 30 68,235
10:19:24 2,125 ▲ 45 10 68,205
10:19:15 2,120 ▲ 40 100 68,195
10:18:27 2,125 ▲ 45 3 68,095
10:17:21 2,125 ▲ 45 13 68,092
10:17:09 2,125 ▲ 45 63 68,079
10:16:32 2,125 ▲ 45 295 68,016
10:16:31 2,125 ▲ 45 1 67,721
10:15:47 2,125 ▲ 45 1 67,720
10:15:36 2,125 ▲ 45 470 67,719
10:15:11 2,125 ▲ 45 300 67,249
10:12:54 2,125 ▲ 45 1 66,949
10:12:06 2,100 ▲ 20 1 66,948
10:11:35 2,125 ▲ 45 7 66,947
10:11:35 2,120 ▲ 40 61 66,940
10:11:35 2,115 ▲ 35 51 66,879
10:11:35 2,110 ▲ 30 1 66,828
10:09:09 2,110 ▲ 30 5 66,827
10:07:59 2,110 ▲ 30 10 66,822
10:07:59 2,110 ▲ 30 990 66,812
10:07:44 2,110 ▲ 30 10 65,822
10:07:17 2,095 ▲ 15 380 65,812
10:07:14 2,095 ▲ 15 512 65,432
10:07:03 2,100 ▲ 20 4 64,920
10:06:55 2,105 ▲ 25 2 64,916
10:06:20 2,110 ▲ 30 10 64,914
10:04:38 2,110 ▲ 30 1 64,904
10:04:05 2,110 ▲ 30 1 64,903
10:02:35 2,130 ▲ 50 1 64,902
10:01:33 2,130 ▲ 50 5 64,901
10:00:07 2,135 ▲ 55 1 64,896
10:00:07 2,125 ▲ 45 1 64,895
10:00:01 2,135 ▲ 55 1 64,894
10:00:01 2,130 ▲ 50 1 64,893
10:00:01 2,105 ▲ 25 1 64,892
09:59:52 2,110 ▲ 30 16 64,891
09:58:15 2,135 ▲ 55 1 64,875
09:58:15 2,130 ▲ 50 30 64,874
09:57:26 2,115 ▲ 35 1 64,844
09:55:52 2,135 ▲ 55 7 64,843
09:55:01 2,135 ▲ 55 463 64,836
09:54:55 2,135 ▲ 55 4 64,373
09:54:50 2,135 ▲ 55 33 64,369
09:53:58 2,135 ▲ 55 1 64,336
09:53:58 2,130 ▲ 50 1 64,335
09:53:52 2,110 ▲ 30 33 64,334
09:53:44 2,110 ▲ 30 1 64,301
09:53:44 2,115 ▲ 35 8 64,300
09:53:44 2,125 ▲ 45 3 64,288
09:53:44 2,120 ▲ 40 4 64,292
09:53:44 2,130 ▲ 50 4 64,285
09:53:37 2,130 ▲ 50 6 64,281
09:53:37 2,130 ▲ 50 100 64,275
09:53:26 2,140 ▲ 60 6 64,175
09:52:20 2,145 ▲ 65 13 64,169
09:52:12 2,150 ▲ 70 1 64,156
09:52:03 2,135 ▲ 55 1 64,155
09:52:03 2,140 ▲ 60 1 64,154
09:52:03 2,145 ▲ 65 1 64,153
09:50:15 2,160 ▲ 80 50 64,152
09:50:12 2,165 ▲ 85 1 64,102
09:50:06 2,160 ▲ 80 50 64,101
09:49:58 2,160 ▲ 80 50 64,051
09:49:36 2,165 ▲ 85 1 64,001
09:49:34 2,160 ▲ 80 5 64,000
09:49:25 2,160 ▲ 80 119 63,995
09:49:16 2,160 ▲ 80 173 63,876
09:49:16 2,160 ▲ 80 10 63,703
09:49:02 2,170 ▲ 90 2,262 63,693
09:49:02 2,165 ▲ 85 1,049 61,431
09:49:02 2,160 ▲ 80 689 60,382
09:48:56 2,160 ▲ 80 10 59,693
09:48:48 2,160 ▲ 80 1 59,683
09:48:42 2,160 ▲ 80 5 59,682
09:48:38 2,160 ▲ 80 6 59,677
09:48:38 2,160 ▲ 80 500 59,671
09:48:30 2,165 ▲ 85 1 59,171
09:48:19 2,150 ▲ 70 1 59,170
09:48:15 2,170 ▲ 90 1 59,169
09:48:08 2,170 ▲ 90 72 59,168
09:48:06 2,170 ▲ 90 86 59,096
09:48:06 2,170 ▲ 90 242 59,010
09:47:58 2,165 ▲ 85 614 56,993
09:47:58 2,170 ▲ 90 1,775 58,768
09:47:58 2,160 ▲ 80 111 56,379
09:47:57 2,140 ▲ 60 6 56,268
09:47:57 2,145 ▲ 65 92 56,262
09:47:46 2,160 ▲ 80 1 56,170
09:47:42 2,160 ▲ 80 1 56,169
09:47:34 2,145 ▲ 65 1 56,168
09:47:34 2,150 ▲ 70 1 56,167
09:46:59 2,170 ▲ 90 72 56,166
09:46:59 2,165 ▲ 85 33 56,094
09:46:59 2,155 ▲ 75 528 56,030
09:46:59 2,160 ▲ 80 31 56,061
09:46:59 2,150 ▲ 70 336 55,502
09:46:34 2,150 ▲ 70 1 55,166
09:46:28 2,150 ▲ 70 60 55,165
09:46:28 2,150 ▲ 70 1 55,105
09:46:27 2,150 ▲ 70 2 55,104
09:46:23 2,150 ▲ 70 3 55,102
09:46:03 2,150 ▲ 70 100 55,099
09:45:43 2,155 ▲ 75 60 54,999
09:45:43 2,150 ▲ 70 28 54,939
09:45:43 2,145 ▲ 65 80 54,911
09:45:43 2,140 ▲ 60 23 54,831
09:45:43 2,135 ▲ 55 309 54,808
09:45:01 2,135 ▲ 55 1 54,499
09:45:01 2,130 ▲ 50 2 54,498
09:44:50 2,135 ▲ 55 230 54,496
09:44:50 2,130 ▲ 50 270 54,266
09:44:45 2,130 ▲ 50 1 53,996
09:44:45 2,125 ▲ 45 2 53,995
09:44:33 2,125 ▲ 45 500 53,993
09:43:47 2,130 ▲ 50 69 53,493
09:43:47 2,120 ▲ 40 91 53,358
09:43:47 2,125 ▲ 45 66 53,424
09:43:47 2,115 ▲ 35 274 53,267
09:43:37 2,115 ▲ 35 246 52,993
09:43:37 2,110 ▲ 30 254 52,747
09:43:16 2,115 ▲ 35 2 52,493
09:43:16 2,110 ▲ 30 63 52,491
09:43:03 2,110 ▲ 30 250 52,428
09:42:38 2,110 ▲ 30 2,000 52,178
09:42:34 2,110 ▲ 30 6 50,178
09:42:34 2,090 ▲ 10 48 50,172
09:42:34 2,100 ▲ 20 50 50,124
09:42:08 2,105 ▲ 25 57 50,074
09:41:53 2,110 ▲ 30 88 50,017
09:41:53 2,105 ▲ 25 143 49,929
09:41:05 2,105 ▲ 25 192 49,786
09:40:37 2,100 ▲ 20 281 49,594
09:40:34 2,100 ▲ 20 465 49,313
09:39:09 2,100 ▲ 20 27 48,848
09:38:43 2,100 ▲ 20 50 48,821
09:37:22 2,100 ▲ 20 10 48,771
09:37:10 2,100 ▲ 20 10 48,761
09:36:58 2,100 ▲ 20 19 48,751
09:36:48 2,105 ▲ 25 200 48,732
09:36:39 2,105 ▲ 25 1 48,532
09:36:32 2,100 ▲ 20 855 48,531
09:35:53 2,105 ▲ 25 2 47,676
09:35:12 2,105 ▲ 25 1 47,674
09:35:09 2,100 ▲ 20 159 47,673
09:35:09 2,100 ▲ 20 102 47,514
09:35:08 2,100 ▲ 20 337 47,412
09:34:14 2,100 ▲ 20 4 47,075
09:33:49 2,100 ▲ 20 666 47,071
09:33:49 2,095 ▲ 15 259 46,405
09:33:49 2,095 ▲ 15 8 46,146
09:33:31 2,095 ▲ 15 10 46,138
09:33:17 2,095 ▲ 15 1 46,128
09:33:17 2,090 ▲ 10 1 46,127
09:33:08 2,090 ▲ 10 1 46,126
09:33:08 2,085 ▲ 5 159 46,125
09:32:50 2,085 ▲ 5 576 45,966
09:32:50 2,085 ▲ 5 715 45,390
09:32:50 2,080  0 600 44,675
09:31:46 2,080  0 1 44,075
09:31:38 2,075 ▼ 5 726 44,074
09:30:17 2,075 ▼ 5 1 43,348
09:30:10 2,070 ▼ 10 191 43,347
09:29:36 2,075 ▼ 5 1 43,156
09:29:29 2,070 ▼ 10 309 43,155
09:28:57 2,070 ▼ 10 1 42,846
09:28:48 2,060 ▼ 20 301 42,845
09:28:45 2,060 ▼ 20 99 42,544
09:28:35 2,070 ▼ 10 1 42,445
09:28:35 2,065 ▼ 15 20 42,444
09:27:44 2,060 ▼ 20 1 42,424
09:27:11 2,070 ▼ 10 5 42,423
09:27:11 2,065 ▼ 15 105 42,418
09:25:52 2,065 ▼ 15 137 42,313
09:25:52 2,065 ▼ 15 70 42,176
09:25:28 2,065 ▼ 15 1 42,106
09:25:28 2,060 ▼ 20 1 42,105
09:25:28 2,055 ▼ 25 9 42,104
09:24:08 2,035 ▼ 45 42 42,095
09:23:57 2,035 ▼ 45 30 42,053
09:23:33 2,035 ▼ 45 300 42,023
09:22:57 2,035 ▼ 45 300 41,723
09:22:45 2,035 ▼ 45 20 41,423
09:22:29 2,035 ▼ 45 1 41,403
09:21:40 2,055 ▼ 25 10 41,402
09:21:38 2,035 ▼ 45 16 41,392
09:21:38 2,040 ▼ 40 183 41,376
09:21:14 2,055 ▼ 25 100 41,193
09:21:08 2,055 ▼ 25 300 41,093
09:20:32 2,060 ▼ 20 2,726 40,793
09:20:31 2,060 ▼ 20 600 38,067
09:20:22 2,060 ▼ 20 849 37,467
09:20:21 2,060 ▼ 20 4,700 36,618
09:20:19 2,060 ▼ 20 1,485 31,918
09:20:19 2,060 ▼ 20 990 30,433
09:20:19 2,060 ▼ 20 766 29,443
09:20:18 2,060 ▼ 20 1 28,677
09:19:47 2,040 ▼ 40 713 28,676
09:19:47 2,045 ▼ 35 137 27,963
09:19:36 2,045 ▼ 35 50 27,826
09:19:06 2,045 ▼ 35 15 27,776
09:18:49 2,045 ▼ 35 30 27,761
09:18:45 2,055 ▼ 25 455 27,731
09:18:45 2,055 ▼ 25 789 27,276
09:18:45 2,055 ▼ 25 3,456 26,487
09:18:45 2,050 ▼ 30 300 23,031
09:18:39 2,045 ▼ 35 4 22,731
09:18:24 2,055 ▼ 25 1,629 22,727
09:18:14 2,045 ▼ 35 59 21,098
09:18:07 2,050 ▼ 30 194 21,039
09:18:07 2,050 ▼ 30 317 20,845
09:18:07 2,055 ▼ 25 20 20,528
09:17:58 2,055 ▼ 25 181 20,508
09:17:36 2,050 ▼ 30 10 20,327
09:17:24 2,055 ▼ 25 1 20,317
09:17:21 2,055 ▼ 25 1 20,316
09:17:20 2,055 ▼ 25 1 20,315
09:17:16 2,055 ▼ 25 1 20,314
09:16:46 2,055 ▼ 25 6 20,313
09:16:21 2,050 ▼ 30 2 20,307
09:16:12 2,050 ▼ 30 442 20,305
09:15:58 2,050 ▼ 30 10 19,863
09:14:03 2,050 ▼ 30 17 19,853
09:14:02 2,045 ▼ 35 31 19,836
09:13:54 2,050 ▼ 30 100 19,805
09:13:42 2,050 ▼ 30 200 19,705
09:13:21 2,050 ▼ 30 66 19,505
09:13:15 2,050 ▼ 30 100 19,439
09:13:13 2,050 ▼ 30 289 19,339
09:13:10 2,055 ▼ 25 100 19,050
09:12:57 2,050 ▼ 30 1,000 18,950
09:12:46 2,055 ▼ 25 1,355 17,950
09:12:46 2,060 ▼ 20 49 16,595
09:12:46 2,060 ▼ 20 303 16,546
09:12:29 2,060 ▼ 20 13 16,243
09:12:28 2,060 ▼ 20 110 16,230
09:12:12 2,060 ▼ 20 841 16,120
09:12:11 2,070 ▼ 10 1 15,279
09:12:02 2,060 ▼ 20 12 15,278
09:12:02 2,065 ▼ 15 2 15,266
09:11:25 2,070 ▼ 10 11 15,264
09:10:56 2,070 ▼ 10 27 15,253
09:10:30 2,070 ▼ 10 129 15,226
09:10:17 2,070 ▼ 10 100 15,097
09:10:11 2,070 ▼ 10 700 14,997
09:09:24 2,070 ▼ 10 12 14,297
09:08:59 2,070 ▼ 10 333 14,285
09:07:38 2,070 ▼ 10 60 13,952
09:07:13 2,070 ▼ 10 173 13,892
09:07:07 2,075 ▼ 5 239 13,719
09:07:07 2,075 ▼ 5 753 13,480
09:07:02 2,075 ▼ 5 260 12,727
09:06:53 2,080  0 1 12,467
09:06:37 2,075 ▼ 5 839 12,466
09:06:37 2,080  0 170 11,627
09:06:02 2,080  0 261 11,457
09:06:02 2,080  0 974 11,196
09:05:53 2,085 ▲ 5 3 10,222
09:05:53 2,090 ▲ 10 100 10,219
09:05:13 2,085 ▲ 5 179 10,119
09:05:13 2,085 ▲ 5 218 9,940
09:05:13 2,085 ▲ 5 524 9,722
09:05:03 2,085 ▲ 5 2 9,198
09:04:51 2,085 ▲ 5 1 9,196
09:04:40 2,080  0 10 9,195
09:04:17 2,080  0 100 9,185
09:03:29 2,080  0 37 9,085
09:03:17 2,080  0 303 9,048
09:03:09 2,080  0 171 8,745
09:03:01 2,085 ▲ 5 50 8,574
09:02:57 2,085 ▲ 5 100 8,524
09:02:49 2,085 ▲ 5 1 8,424
09:02:48 2,080  0 113 8,423
09:02:43 2,080  0 1 8,310
09:02:43 2,080  0 20 8,309
09:02:26 2,080  0 1 8,289
09:02:26 2,075 ▼ 5 1 8,288
09:02:19 2,070 ▼ 10 267 8,287
09:02:06 2,070 ▼ 10 1 7,839
09:02:06 2,070 ▼ 10 181 8,020
09:02:00 2,050 ▼ 30 215 7,838
09:01:29 2,045 ▼ 35 403 7,623
09:01:07 2,040 ▼ 40 8 7,220
09:01:04 2,040 ▼ 40 11 7,212
09:00:38 2,025 ▼ 55 9 7,201
09:00:38 2,030 ▼ 50 100 7,192
09:00:38 2,035 ▼ 45 1 7,092
09:00:38 2,045 ▼ 35 150 7,091
09:00:38 2,055 ▼ 25 201 6,941
09:00:38 2,060 ▼ 20 450 6,740
09:00:38 2,065 ▼ 15 1 6,290
09:00:38 2,075 ▼ 5 893 6,289
09:00:28 2,075 ▼ 5 700 5,396
09:00:20 2,080  0 766 4,696
09:00:19 2,080  0 3,490 3,930
08:38:52 2,080  0 440 440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,883.35 ▲ 44.34 1.56%
코스닥 965.39 ▼ 0.24 -0.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.