부광약품
(003000)
코스피
의약품
액면가 500원
  04.15 15:59

23,400 (23,650)   [시가/고가/저가] 23,650 / 23,800 / 23,300 
전일비/등락률 ▼ 250 (-1.06%) 매도호가/호가잔량 23,450 / 1,946
거래량/전일동시간대비 530,118 /▼ 639,660 매수호가/호가잔량 23,400 / 413
상한가/하한가 30,700 / 16,600 총매도/총매수잔량 61,316 / 114,685

매도잔량 호가 매수잔량
8,394 23,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,840 23,850
6,027 23,800
9,510 23,750
9,658 23,700
8,976 23,650
2,353 23,600
7,229 23,550
3,383 23,500
1,946 23,450
 
23,400 413
23,350 20,801
23,300 28,213
23,250 10,225
23,200 13,456
23,150 5,478
23,100 5,857
23,050 10,353
23,000 16,605
22,950 3,284
 
총매도잔량 순매수잔량 총매수잔량
61,316 53,369 114,685
시간외잔량 시간외잔량
14 0
 
부광약품 003000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:52 23,400 ▼ 250 14 530,118
15:57:42 23,400 ▼ 250 1 530,104
15:56:34 23,400 ▼ 250 32 530,103
15:54:17 23,400 ▼ 250 32 530,071
15:53:26 23,400 ▼ 250 30 530,039
15:51:36 23,400 ▼ 250 238 530,009
15:50:48 23,400 ▼ 250 100 529,771
15:49:59 23,400 ▼ 250 2 529,671
15:49:33 23,400 ▼ 250 2 529,669
15:49:29 23,400 ▼ 250 5 529,667
15:49:13 23,400 ▼ 250 4 529,662
15:49:12 23,400 ▼ 250 2 529,658
15:48:27 23,400 ▼ 250 3 529,656
15:47:18 23,400 ▼ 250 1 529,653
15:45:29 23,400 ▼ 250 10 529,652
15:45:25 23,400 ▼ 250 13 529,642
15:44:46 23,400 ▼ 250 1 529,629
15:44:44 23,400 ▼ 250 1 529,628
15:42:30 23,400 ▼ 250 136 529,627
15:40:47 23,400 ▼ 250 50 529,491
15:40:00 23,400 ▼ 250 555 529,441
15:30:06 23,400 ▼ 250 15,440 528,886
15:19:59 23,450 ▼ 200 1 513,446
15:19:53 23,400 ▼ 250 1 513,445
15:19:51 23,450 ▼ 200 1 513,444
15:19:48 23,400 ▼ 250 1,300 513,443
15:19:45 23,450 ▼ 200 6 512,143
15:19:39 23,450 ▼ 200 12 512,137
15:19:32 23,450 ▼ 200 3 512,125
15:19:32 23,450 ▼ 200 1 512,122
15:19:32 23,450 ▼ 200 7 512,121
15:19:30 23,450 ▼ 200 12 512,114
15:19:29 23,450 ▼ 200 1 512,102
15:19:24 23,450 ▼ 200 1 512,101
15:19:21 23,450 ▼ 200 1 512,100
15:19:19 23,400 ▼ 250 5 512,099
15:19:19 23,400 ▼ 250 90 512,094
15:19:18 23,500 ▼ 150 1 512,004
15:19:17 23,400 ▼ 250 330 512,003
15:19:15 23,500 ▼ 150 2 511,673
15:19:15 23,450 ▼ 200 643 511,671
15:19:12 23,450 ▼ 200 2 511,028
15:19:09 23,400 ▼ 250 1 511,026
15:19:06 23,450 ▼ 200 2 511,025
15:19:06 23,450 ▼ 200 1 511,023
15:19:00 23,400 ▼ 250 1 511,022
15:19:00 23,450 ▼ 200 1 511,021
15:18:57 23,400 ▼ 250 1 511,020
15:18:57 23,400 ▼ 250 1 511,019
15:18:56 23,400 ▼ 250 982 511,018
15:18:55 23,400 ▼ 250 1 510,036
15:18:53 23,450 ▼ 200 2 510,035
15:18:49 23,400 ▼ 250 1 510,033
15:18:47 23,450 ▼ 200 1 510,032
15:18:46 23,400 ▼ 250 3 510,031
15:18:46 23,400 ▼ 250 2 510,028
15:18:44 23,400 ▼ 250 1 510,026
15:18:41 23,450 ▼ 200 1 510,025
15:18:41 23,400 ▼ 250 3 510,024
15:18:38 23,400 ▼ 250 1 510,021
15:18:37 23,450 ▼ 200 213 510,020
15:18:35 23,400 ▼ 250 2 509,807
15:18:35 23,450 ▼ 200 2 509,805
15:18:33 23,400 ▼ 250 3 509,803
15:18:33 23,400 ▼ 250 1 509,800
15:18:31 23,400 ▼ 250 18 509,799
15:18:29 23,450 ▼ 200 100 509,781
15:18:29 23,400 ▼ 250 264 509,681
15:18:29 23,450 ▼ 200 1 509,417
15:18:29 23,400 ▼ 250 8 509,416
15:18:29 23,400 ▼ 250 8 509,408
15:18:29 23,400 ▼ 250 8 509,400
15:18:29 23,400 ▼ 250 7 509,392
15:18:29 23,400 ▼ 250 8 509,385
15:18:29 23,400 ▼ 250 8 509,377
15:18:29 23,400 ▼ 250 8 509,369
15:18:29 23,400 ▼ 250 8 509,361
15:18:29 23,400 ▼ 250 8 509,353
15:18:29 23,400 ▼ 250 8 509,345
15:18:29 23,400 ▼ 250 8 509,337
15:18:28 23,400 ▼ 250 1 509,329
15:18:27 23,400 ▼ 250 5 509,328
15:18:25 23,400 ▼ 250 5 509,323
15:18:24 23,400 ▼ 250 3 509,318
15:18:24 23,450 ▼ 200 2 509,315
15:18:22 23,400 ▼ 250 1 509,313
15:18:18 23,450 ▼ 200 4 509,312
15:18:17 23,400 ▼ 250 1 509,308
15:18:14 23,400 ▼ 250 3 509,307
15:18:12 23,400 ▼ 250 95 509,304
15:18:12 23,400 ▼ 250 1 509,209
15:18:06 23,400 ▼ 250 1 509,208
15:18:05 23,450 ▼ 200 87 509,207
15:18:03 23,400 ▼ 250 3 509,120
15:18:01 23,400 ▼ 250 1 509,117
15:18:00 23,450 ▼ 200 3 509,116
15:18:00 23,400 ▼ 250 6 509,113
15:17:55 23,400 ▼ 250 1 509,107
15:17:54 23,400 ▼ 250 40 509,106
15:17:53 23,400 ▼ 250 2 509,066
15:17:50 23,400 ▼ 250 1 509,064
15:17:47 23,450 ▼ 200 6 509,063
15:17:46 23,400 ▼ 250 3 509,057
15:17:45 23,400 ▼ 250 1 509,054
15:17:42 23,400 ▼ 250 3 509,053
15:17:39 23,400 ▼ 250 1 509,050
15:17:37 23,450 ▼ 200 15 509,049
15:17:34 23,400 ▼ 250 1 509,034
15:17:32 23,400 ▼ 250 3 509,033
15:17:28 23,400 ▼ 250 1 509,030
15:17:24 23,400 ▼ 250 192 509,029
15:17:23 23,400 ▼ 250 1 508,837
15:17:21 23,400 ▼ 250 3 508,836
15:17:18 23,400 ▼ 250 1 508,833
15:17:17 23,450 ▼ 200 7 508,832
15:17:13 23,400 ▼ 250 50 508,825
15:17:12 23,400 ▼ 250 1 508,775
15:17:11 23,400 ▼ 250 3 508,774
15:17:07 23,400 ▼ 250 1 508,771
15:17:02 23,400 ▼ 250 4 508,770
15:17:01 23,400 ▼ 250 2 508,766
15:17:01 23,400 ▼ 250 1 508,764
15:17:00 23,400 ▼ 250 1 508,763
15:16:59 23,400 ▼ 250 17 508,762
15:16:57 23,400 ▼ 250 21 508,745
15:16:56 23,400 ▼ 250 1 508,724
15:16:54 23,400 ▼ 250 2 508,723
15:16:53 23,400 ▼ 250 356 508,721
15:16:51 23,400 ▼ 250 1 508,365
15:16:47 23,450 ▼ 200 8 508,364
15:16:47 23,400 ▼ 250 2 508,356
15:16:46 23,400 ▼ 250 6 508,354
15:16:45 23,400 ▼ 250 33 508,348
15:16:45 23,400 ▼ 250 1 508,315
15:16:45 23,400 ▼ 250 1 508,314
15:16:45 23,400 ▼ 250 1 508,313
15:16:43 23,400 ▼ 250 1 508,312
15:16:40 23,400 ▼ 250 1 508,311
15:16:35 23,400 ▼ 250 2 508,310
15:16:35 23,400 ▼ 250 1 508,308
15:16:29 23,400 ▼ 250 1 508,307
15:16:26 23,400 ▼ 250 1 508,306
15:16:24 23,400 ▼ 250 1 508,305
15:16:20 23,450 ▼ 200 80 508,304
15:16:18 23,400 ▼ 250 1 508,224
15:16:16 23,450 ▼ 200 8 508,223
15:16:16 23,400 ▼ 250 1 508,215
15:16:13 23,400 ▼ 250 1 508,214
15:16:11 23,400 ▼ 250 2 508,213
15:16:09 23,400 ▼ 250 1 508,211
15:16:08 23,400 ▼ 250 1 508,210
15:16:05 23,400 ▼ 250 1 508,209
15:16:02 23,400 ▼ 250 1 508,208
15:16:01 23,450 ▼ 200 1 508,207
15:16:00 23,450 ▼ 200 1 508,206
15:15:59 23,400 ▼ 250 3 508,205
15:15:57 23,400 ▼ 250 1 508,202
15:15:56 23,400 ▼ 250 16 508,201
15:15:54 23,400 ▼ 250 1 508,185
15:15:54 23,400 ▼ 250 2 508,184
15:15:52 23,400 ▼ 250 1 508,182
15:15:51 23,400 ▼ 250 1 508,181
15:15:50 23,450 ▼ 200 2 508,180
15:15:49 23,450 ▼ 200 260 508,178
15:15:47 23,400 ▼ 250 2 507,918
15:15:46 23,400 ▼ 250 1 507,916
15:15:46 23,400 ▼ 250 1 507,915
15:15:44 23,400 ▼ 250 1 507,914
15:15:42 23,400 ▼ 250 1 507,913
15:15:42 23,450 ▼ 200 3 507,912
15:15:41 23,400 ▼ 250 5 507,909
15:15:41 23,400 ▼ 250 1 507,904
15:15:37 23,450 ▼ 200 7 507,903
15:15:36 23,400 ▼ 250 59 507,896
15:15:35 23,400 ▼ 250 2 507,837
15:15:35 23,400 ▼ 250 1 507,835
15:15:33 23,400 ▼ 250 1 507,834
15:15:32 23,400 ▼ 250 6 507,833
15:15:30 23,450 ▼ 200 1 507,827
15:15:30 23,400 ▼ 250 1 507,826
15:15:30 23,400 ▼ 250 23 507,825
15:15:28 23,400 ▼ 250 10 507,802
15:15:27 23,450 ▼ 200 50 507,792
15:15:26 23,450 ▼ 200 4 507,742
15:15:26 23,400 ▼ 250 50 507,738
15:15:25 23,400 ▼ 250 1 507,688
15:15:23 23,400 ▼ 250 1 507,687
15:15:19 23,450 ▼ 200 29 507,686
15:15:19 23,400 ▼ 250 1 507,657
15:15:14 23,400 ▼ 250 1 507,656
15:15:12 23,400 ▼ 250 1 507,655
15:15:12 23,400 ▼ 250 1,000 507,654
15:15:11 23,400 ▼ 250 27 506,654
15:15:11 23,400 ▼ 250 2 506,627
15:15:09 23,400 ▼ 250 1 506,625
15:15:08 23,450 ▼ 200 2 506,624
15:15:08 23,400 ▼ 250 1 506,622
15:15:05 23,450 ▼ 200 6 506,621
15:15:04 23,450 ▼ 200 100 506,615
15:15:03 23,400 ▼ 250 1 506,515
15:15:01 23,400 ▼ 250 1 506,514
15:14:59 23,400 ▼ 250 2 506,513
15:14:58 23,400 ▼ 250 1 506,511
15:14:55 23,450 ▼ 200 312 506,510
15:14:54 23,500 ▼ 150 27 506,198
15:14:54 23,500 ▼ 150 123 506,171
15:14:53 23,450 ▼ 200 16 506,048
15:14:52 23,450 ▼ 200 1 506,032
15:14:51 23,450 ▼ 200 1 506,031
15:14:47 23,450 ▼ 200 2 506,030
15:14:47 23,450 ▼ 200 1 506,028
15:14:43 23,450 ▼ 200 29 506,027
15:14:41 23,400 ▼ 250 1 505,998
15:14:40 23,400 ▼ 250 1 505,997
15:14:39 23,400 ▼ 250 1 505,996
15:14:39 23,400 ▼ 250 1 505,995
15:14:36 23,450 ▼ 200 2 505,994
15:14:36 23,400 ▼ 250 1 505,992
15:14:35 23,400 ▼ 250 2 505,991
15:14:32 23,400 ▼ 250 1 505,989
15:14:30 23,400 ▼ 250 364 505,988
15:14:30 23,450 ▼ 200 101 505,624
15:14:30 23,450 ▼ 200 2 505,523
15:14:29 23,450 ▼ 200 109 505,521
15:14:28 23,450 ▼ 200 2 505,412
15:14:28 23,400 ▼ 250 40 505,410
15:14:25 23,400 ▼ 250 3 505,370
15:14:25 23,400 ▼ 250 1 505,367
15:14:23 23,400 ▼ 250 2 505,366
15:14:21 23,400 ▼ 250 1 505,364
15:14:20 23,400 ▼ 250 1 505,363
15:14:19 23,400 ▼ 250 1 505,362
15:14:18 23,400 ▼ 250 6 505,361
15:14:17 23,450 ▼ 200 2 505,355
15:14:14 23,450 ▼ 200 1 505,353
15:14:11 23,400 ▼ 250 2 505,352
15:14:09 23,400 ▼ 250 1 505,350
15:14:09 23,450 ▼ 200 1 505,349
15:14:08 23,400 ▼ 250 1 505,348
15:14:04 23,450 ▼ 200 1 505,347
15:14:03 23,400 ▼ 250 5 505,346
15:14:02 23,400 ▼ 250 19 505,341
15:13:59 23,400 ▼ 250 2 505,322
15:13:58 23,400 ▼ 250 1 505,320
15:13:58 23,450 ▼ 200 1 505,319
15:13:53 23,450 ▼ 200 1 505,318
15:13:50 23,450 ▼ 200 15 505,317
15:13:50 23,450 ▼ 200 1 505,302
15:13:48 23,400 ▼ 250 1 505,301
15:13:47 23,450 ▼ 200 2 505,300
15:13:47 23,450 ▼ 200 1 505,298
15:13:42 23,450 ▼ 200 25 505,297
15:13:42 23,450 ▼ 200 1 505,272
15:13:40 23,450 ▼ 200 47 505,271
15:13:39 23,450 ▼ 200 17 505,224
15:13:39 23,450 ▼ 200 20 505,207
15:13:37 23,400 ▼ 250 1 505,187
15:13:37 23,400 ▼ 250 1 505,186
15:13:37 23,450 ▼ 200 5 505,185
15:13:37 23,450 ▼ 200 100 505,180
15:13:36 23,400 ▼ 250 1 505,080
15:13:35 23,450 ▼ 200 6 505,079
15:13:35 23,450 ▼ 200 3 505,073
15:13:34 23,450 ▼ 200 100 505,070
15:13:32 23,450 ▼ 200 100 504,970
15:13:32 23,450 ▼ 200 6 504,870
15:13:31 23,400 ▼ 250 1 504,864
15:13:29 23,450 ▼ 200 100 504,863
15:13:28 23,400 ▼ 250 29 504,763
15:13:27 23,450 ▼ 200 100 504,734
15:13:26 23,450 ▼ 200 20 504,634
15:13:26 23,400 ▼ 250 1 504,614
15:13:26 23,400 ▼ 250 1 504,613
15:13:22 23,450 ▼ 200 100 504,612
15:13:21 23,400 ▼ 250 1 504,512
15:13:20 23,450 ▼ 200 100 504,511
15:13:18 23,450 ▼ 200 3 504,411
15:13:18 23,400 ▼ 250 1 504,408
15:13:18 23,450 ▼ 200 100 504,407
15:13:16 23,450 ▼ 200 5 504,307
15:13:16 23,450 ▼ 200 1 504,302
15:13:15 23,400 ▼ 250 1 504,301
15:13:15 23,400 ▼ 250 1 504,300
15:13:11 23,400 ▼ 250 2 504,299
15:13:10 23,400 ▼ 250 1 504,297
15:13:09 23,400 ▼ 250 1 504,296
15:13:05 23,400 ▼ 250 1 504,295
15:13:04 23,400 ▼ 250 6 504,294
15:13:04 23,400 ▼ 250 1 504,288
15:13:02 23,400 ▼ 250 100 504,287
15:13:01 23,400 ▼ 250 55 504,187
15:12:59 23,400 ▼ 250 1 504,132
15:12:54 23,400 ▼ 250 1 504,131
15:12:54 23,450 ▼ 200 42 504,130
15:12:54 23,400 ▼ 250 1 504,088
15:12:51 23,450 ▼ 200 392 504,087
15:12:49 23,500 ▼ 150 3 503,695
15:12:48 23,450 ▼ 200 1 503,692
15:12:47 23,450 ▼ 200 16 503,691
15:12:43 23,450 ▼ 200 1 503,675
15:12:43 23,450 ▼ 200 1 503,674
15:12:41 23,450 ▼ 200 1 503,673
15:12:39 23,450 ▼ 200 2 503,672
15:12:37 23,450 ▼ 200 50 503,670
15:12:37 23,450 ▼ 200 1 503,620
15:12:35 23,450 ▼ 200 90 503,619
15:12:34 23,450 ▼ 200 23 503,529
15:12:33 23,450 ▼ 200 1 503,506
15:12:33 23,500 ▼ 150 146 503,505
15:12:33 23,450 ▼ 200 1 503,359
15:12:32 23,500 ▼ 150 3 503,358
15:12:32 23,450 ▼ 200 114 503,355
15:12:32 23,450 ▼ 200 1 503,241
15:12:27 23,450 ▼ 200 1 503,240
15:12:26 23,450 ▼ 200 35 503,239
15:12:26 23,500 ▼ 150 1 503,204
15:12:22 23,450 ▼ 200 1 503,203
15:12:21 23,450 ▼ 200 1 503,202
15:12:18 23,500 ▼ 150 1 503,201
15:12:16 23,500 ▼ 150 5 503,200
15:12:16 23,450 ▼ 200 1 503,195
15:12:13 23,450 ▼ 200 15 503,194
15:12:13 23,500 ▼ 150 1 503,179
15:12:12 23,450 ▼ 200 1 503,178
15:12:11 23,450 ▼ 200 1 503,177
15:12:05 23,450 ▼ 200 1 503,176
15:12:04 23,450 ▼ 200 1 503,175
15:12:01 23,450 ▼ 200 100 503,174
15:12:01 23,450 ▼ 200 1 503,074
15:12:00 23,450 ▼ 200 1 503,073
15:11:59 23,450 ▼ 200 30 503,072
15:11:58 23,450 ▼ 200 5 503,042
15:11:54 23,450 ▼ 200 1 503,037
15:11:53 23,450 ▼ 200 100 503,036
15:11:52 23,450 ▼ 200 6 502,936
15:11:50 23,450 ▼ 200 1 502,930
15:11:50 23,450 ▼ 200 1 502,929
15:11:48 23,500 ▼ 150 3 502,928
15:11:47 23,450 ▼ 200 33 502,925
15:11:46 23,450 ▼ 200 200 502,892
15:11:44 23,450 ▼ 200 10 502,692
15:11:43 23,450 ▼ 200 16 502,682
15:11:40 23,450 ▼ 200 2 502,666
15:11:31 23,450 ▼ 200 87 502,664
15:11:30 23,450 ▼ 200 1 502,577
15:11:29 23,450 ▼ 200 1 502,576
15:11:27 23,450 ▼ 200 100 502,575
15:11:20 23,500 ▼ 150 5 502,475
15:11:20 23,450 ▼ 200 10 502,470
15:11:19 23,450 ▼ 200 1 502,460
15:11:08 23,450 ▼ 200 1 502,459
15:11:05 23,450 ▼ 200 19 502,458
15:11:04 23,450 ▼ 200 87 502,439
15:10:57 23,450 ▼ 200 1 502,352
15:10:50 23,500 ▼ 150 3 502,351
15:10:50 23,450 ▼ 200 1 502,348
15:10:47 23,450 ▼ 200 1 502,347
15:10:40 23,450 ▼ 200 16 502,346
15:10:39 23,450 ▼ 200 470 502,330
15:10:38 23,400 ▼ 250 6 501,860
15:10:38 23,450 ▼ 200 2,000 501,854
15:10:36 23,400 ▼ 250 1 499,854
15:10:34 23,450 ▼ 200 4 499,853
15:10:34 23,450 ▼ 200 500 499,849
15:10:28 23,450 ▼ 200 1 499,349
15:10:28 23,400 ▼ 250 1 499,348
15:10:26 23,400 ▼ 250 1 499,347
15:10:25 23,450 ▼ 200 71 499,346
15:10:19 23,450 ▼ 200 1 499,275
15:10:15 23,450 ▼ 200 4 499,273
15:10:15 23,400 ▼ 250 1 499,274
15:10:13 23,400 ▼ 250 1 499,269
15:10:10 23,450 ▼ 200 1 499,268
15:10:04 23,400 ▼ 250 1 499,267
15:10:03 23,450 ▼ 200 1 499,266
15:10:03 23,400 ▼ 250 102 499,265
15:10:02 23,400 ▼ 250 1 499,163
15:10:00 23,400 ▼ 250 1 499,162
15:09:54 23,400 ▼ 250 1 499,161
15:09:51 23,450 ▼ 200 1 499,160
15:09:50 23,400 ▼ 250 12 499,159
15:09:46 23,400 ▼ 250 3 499,147
15:09:43 23,400 ▼ 250 1 499,144
15:09:40 23,400 ▼ 250 50 499,143
15:09:39 23,450 ▼ 200 500 499,093
15:09:37 23,400 ▼ 250 16 498,593
15:09:37 23,450 ▼ 200 1 498,577
15:09:37 23,400 ▼ 250 23 498,576
15:09:36 23,400 ▼ 250 1 498,553
15:09:36 23,400 ▼ 250 1 498,552
15:09:36 23,400 ▼ 250 1 498,551
15:09:33 23,400 ▼ 250 87 498,550
15:09:32 23,400 ▼ 250 1 498,463
15:09:30 23,450 ▼ 200 3 498,462
15:09:25 23,450 ▼ 200 1 498,459
15:09:25 23,400 ▼ 250 1 498,458
15:09:24 23,400 ▼ 250 6 498,457
15:09:24 23,400 ▼ 250 854 498,451
15:09:22 23,400 ▼ 250 1 497,597
15:09:14 23,450 ▼ 200 5 497,596
15:09:12 23,450 ▼ 200 1 497,591
15:09:12 23,400 ▼ 250 140 497,590
15:09:11 23,400 ▼ 250 1 497,450
15:09:01 23,400 ▼ 250 1 497,449
15:08:53 23,450 ▼ 200 1 497,448
15:08:50 23,400 ▼ 250 2 497,447
15:08:42 23,450 ▼ 200 3 497,445
15:08:37 23,450 ▼ 200 960 497,442
15:08:34 23,400 ▼ 250 16 496,482
15:08:23 23,450 ▼ 200 200 496,466
15:08:22 23,400 ▼ 250 1 496,266
15:08:22 23,400 ▼ 250 1 496,265
15:08:20 23,450 ▼ 200 3 496,264
15:08:16 23,450 ▼ 200 1 496,261
15:08:10 23,350 ▼ 300 6 496,260
15:08:09 23,350 ▼ 300 19 496,254
15:08:03 23,450 ▼ 200 3 496,235
15:08:03 23,450 ▼ 200 1,399 496,232
15:08:03 23,450 ▼ 200 1 494,833
15:07:49 23,350 ▼ 300 1 494,832
15:07:45 23,350 ▼ 300 1 494,831
15:07:43 23,450 ▼ 200 2 494,830
15:07:43 23,400 ▼ 250 25 494,828
15:07:42 23,400 ▼ 250 1 494,803
15:07:41 23,400 ▼ 250 33 494,802
15:07:40 23,400 ▼ 250 1 494,769
15:07:33 23,400 ▼ 250 22 494,768
15:07:33 23,400 ▼ 250 1 494,746
15:07:32 23,400 ▼ 250 78 494,745
15:07:31 23,400 ▼ 250 16 494,667
15:07:30 23,400 ▼ 250 105 494,651
15:07:28 23,400 ▼ 250 1 494,546
15:07:25 23,400 ▼ 250 75 494,545
15:07:24 23,400 ▼ 250 1 494,470
15:07:23 23,400 ▼ 250 4 494,469
15:07:19 23,400 ▼ 250 1 494,465
15:07:08 23,400 ▼ 250 200 494,464
15:07:08 23,400 ▼ 250 1 494,264
15:07:05 23,400 ▼ 250 400 494,263
15:07:04 23,450 ▼ 200 3 493,863
15:06:56 23,450 ▼ 200 5 493,860
15:06:56 23,400 ▼ 250 6 493,855
15:06:56 23,400 ▼ 250 82 493,849
15:06:54 23,400 ▼ 250 20 493,767
15:06:46 23,450 ▼ 200 3 493,747
15:06:41 23,400 ▼ 250 23 493,744
15:06:35 23,400 ▼ 250 30 493,721
15:06:28 23,450 ▼ 200 3 493,691
15:06:28 23,400 ▼ 250 16 493,688
15:06:28 23,400 ▼ 250 120 493,672
15:06:24 23,400 ▼ 250 1 493,552
15:06:16 23,400 ▼ 250 1 493,551
15:06:10 23,400 ▼ 250 20 493,550
15:06:02 23,400 ▼ 250 1 493,530
15:05:59 23,400 ▼ 250 45 493,529
15:05:54 23,400 ▼ 250 1 493,484
15:05:48 23,450 ▼ 200 3 493,483
15:05:47 23,400 ▼ 250 22 493,480
15:05:41 23,400 ▼ 250 6 493,458
15:05:36 23,400 ▼ 250 5 493,452
15:05:28 23,450 ▼ 200 3 493,447
15:05:28 23,400 ▼ 250 10 493,444
15:05:25 23,400 ▼ 250 16 493,434
15:05:17 23,350 ▼ 300 1 493,418
15:05:15 23,400 ▼ 250 19 493,417
15:05:13 23,450 ▼ 200 2 493,398
15:05:13 23,400 ▼ 250 1 493,396
15:05:06 23,350 ▼ 300 47 493,395
15:04:59 23,400 ▼ 250 31 493,348
15:04:59 23,400 ▼ 250 19 493,317
15:04:55 23,400 ▼ 250 1 493,298
15:04:49 23,350 ▼ 300 1 493,297
15:04:44 23,350 ▼ 300 1 493,296
15:04:40 23,350 ▼ 300 1 493,295
15:04:36 23,350 ▼ 300 20 493,294
15:04:36 23,400 ▼ 250 23 493,274
15:04:27 23,400 ▼ 250 6 493,251
15:04:22 23,400 ▼ 250 16 493,245
15:04:16 23,400 ▼ 250 13 493,229
15:04:15 23,400 ▼ 250 1 493,216
15:04:10 23,400 ▼ 250 1 493,215
15:04:03 23,400 ▼ 250 1 492,959
15:04:03 23,350 ▼ 300 255 493,214
15:03:59 23,450 ▼ 200 1 492,958
15:03:59 23,400 ▼ 250 3 492,957
15:03:49 23,350 ▼ 300 1 492,954
15:03:49 23,350 ▼ 300 100 492,953
15:03:45 23,350 ▼ 300 22 492,853
15:03:42 23,350 ▼ 300 927 492,831
15:03:42 23,400 ▼ 250 1,673 491,904
15:03:39 23,400 ▼ 250 138 490,231
15:03:26 23,400 ▼ 250 1 490,093
15:03:22 23,400 ▼ 250 12 490,092
15:03:22 23,450 ▼ 200 10 490,080
15:03:20 23,450 ▼ 200 39 490,070
15:03:19 23,450 ▼ 200 61 490,031
15:03:19 23,450 ▼ 200 20 489,970
15:03:19 23,450 ▼ 200 16 489,950
15:03:16 23,450 ▼ 200 1 489,934
15:03:16 23,450 ▼ 200 500 489,933

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.