코오롱글로벌
(003070)
코스피
건설업
액면가 5,000원
  08.18 15:59

18,350 (18,300)   [시가/고가/저가] 18,300 / 18,450 / 18,050 
전일비/등락률 ▲ 50 (0.27%) 매도호가/호가잔량 18,350 / 18
거래량/전일동시간대비 26,785 /▼ 8,902 매수호가/호가잔량 18,300 / 167
상한가/하한가 23,750 / 12,850 총매도/총매수잔량 14,800 / 25,294

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
387 18,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
725 18,750
45 18,700
7,547 18,650
289 18,600
100 18,550
5,151 18,500
519 18,450
19 18,400
18 18,350
 
18,300 167
18,250 247
18,200 3,402
18,150 1,241
18,100 5,790
18,050 2,347
18,000 3,618
17,950 3,054
17,900 3,992
17,850 1,436
 
총매도잔량 순매수잔량 총매수잔량
14,800 10,494 25,294
시간외잔량 시간외잔량
40 0
 
코오롱글로벌 003070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:41 18,350 ▲ 50 3 26,785
15:42:05 18,350 ▲ 50 40 26,782
15:40:00 18,350 ▲ 50 32 26,742
15:30:23 18,350 ▲ 50 744 26,710
15:19:43 18,350 ▲ 50 2 25,966
15:18:49 18,350 ▲ 50 2 25,964
15:18:21 18,350 ▲ 50 1 25,962
15:17:43 18,350 ▲ 50 2 25,961
15:17:26 18,350 ▲ 50 110 25,959
15:17:00 18,300  0 10 25,849
15:16:26 18,350 ▲ 50 2 25,839
15:14:54 18,300  0 10 25,837
15:11:49 18,300  0 9 25,827
15:11:10 18,300  0 83 25,818
15:09:04 18,300  0 9 25,735
15:06:38 18,300  0 9 25,726
15:04:04 18,300  0 10 25,717
15:03:56 18,300  0 4 25,707
15:01:54 18,300  0 6 25,703
15:01:27 18,300  0 10 25,697
15:01:09 18,350 ▲ 50 4 25,687
14:59:15 18,350 ▲ 50 2 25,683
14:59:04 18,300  0 9 25,681
14:57:03 18,350 ▲ 50 44 25,672
14:56:16 18,300  0 10 25,628
14:55:29 18,350 ▲ 50 3 25,618
14:54:14 18,300  0 3 25,615
14:54:04 18,300  0 10 25,612
14:53:54 18,350 ▲ 50 1 25,602
14:52:22 18,350 ▲ 50 2 25,601
14:51:05 18,300  0 9 25,599
14:50:15 18,300  0 178 25,590
14:49:57 18,300  0 8 25,412
14:49:42 18,350 ▲ 50 3 25,404
14:49:04 18,300  0 10 25,401
14:47:33 18,350 ▲ 50 1 25,391
14:46:30 18,350 ▲ 50 14 25,390
14:46:24 18,300  0 23 25,376
14:46:21 18,300  0 31 25,353
14:45:54 18,300  0 10 25,322
14:45:10 18,300  0 20 25,312
14:44:04 18,250 ▼ 50 9 25,292
14:43:02 18,350 ▲ 50 3 25,283
14:40:43 18,250 ▼ 50 9 25,280
14:40:42 18,400 ▲ 100 3 25,271
14:40:26 18,150 ▼ 150 2,013 25,268
14:40:26 18,200 ▼ 100 1,333 23,255
14:40:26 18,250 ▼ 50 1,182 21,922
14:40:26 18,300  0 2,126 20,740
14:40:26 18,350 ▲ 50 12 18,614
14:40:16 18,350 ▲ 50 100 18,602
14:39:04 18,350 ▲ 50 10 18,502
14:38:52 18,400 ▲ 100 4 18,492
14:38:24 18,450 ▲ 150 8 18,488
14:38:24 18,400 ▲ 100 12 18,480
14:38:02 18,400 ▲ 100 1 18,468
14:35:32 18,350 ▲ 50 10 18,467
14:34:19 18,350 ▲ 50 10 18,457
14:34:04 18,350 ▲ 50 9 18,447
14:30:21 18,350 ▲ 50 10 18,438
14:29:04 18,350 ▲ 50 10 18,428
14:28:30 18,350 ▲ 50 10 18,418
14:28:16 18,350 ▲ 50 10 18,408
14:28:00 18,350 ▲ 50 5 18,398
14:27:52 18,350 ▲ 50 1 18,393
14:27:52 18,350 ▲ 50 35 18,392
14:27:38 18,350 ▲ 50 4 18,357
14:27:26 18,350 ▲ 50 60 18,353
14:27:26 18,350 ▲ 50 5 18,293
14:27:12 18,350 ▲ 50 5 18,288
14:27:07 18,350 ▲ 50 5 18,283
14:26:35 18,350 ▲ 50 10 18,278
14:26:10 18,350 ▲ 50 15 18,268
14:25:21 18,350 ▲ 50 10 18,253
14:25:10 18,300  0 9 18,243
14:25:06 18,350 ▲ 50 4 18,234
14:24:12 18,350 ▲ 50 4 18,230
14:24:04 18,300  0 10 18,226
14:23:30 18,350 ▲ 50 19 18,216
14:23:25 18,350 ▲ 50 1 18,197
14:19:59 18,300  0 10 18,196
14:19:04 18,300  0 9 18,186
14:18:20 18,350 ▲ 50 8 18,177
14:17:02 18,350 ▲ 50 29 18,169
14:16:21 18,350 ▲ 50 3 18,140
14:14:48 18,300  0 9 18,137
14:14:04 18,350 ▲ 50 1 18,128
14:13:15 18,350 ▲ 50 50 18,127
14:11:21 18,350 ▲ 50 1 18,077
14:10:51 18,350 ▲ 50 1 18,076
14:10:34 18,350 ▲ 50 1 18,075
14:10:02 18,350 ▲ 50 1 18,074
14:09:37 18,300  0 10 18,073
14:09:04 18,300  0 9 18,063
14:04:26 18,300  0 10 18,054
14:04:04 18,350 ▲ 50 3 18,044
14:00:36 18,350 ▲ 50 20 18,041
13:59:15 18,350 ▲ 50 9 18,021
13:59:04 18,350 ▲ 50 232 18,012
13:59:04 18,350 ▲ 50 10 17,780
13:57:30 18,400 ▲ 100 3 17,770
13:56:42 18,400 ▲ 100 1 17,767
13:56:24 18,350 ▲ 50 50 17,766
13:55:44 18,400 ▲ 100 5 17,716
13:55:43 18,350 ▲ 50 9 17,711
13:55:26 18,400 ▲ 100 1 17,702
13:55:24 18,400 ▲ 100 4 17,701
13:55:01 18,400 ▲ 100 5 17,697
13:54:37 18,400 ▲ 100 10 17,692
13:54:05 18,400 ▲ 100 4 17,682
13:54:04 18,400 ▲ 100 10 17,678
13:54:04 18,400 ▲ 100 9 17,668
13:51:42 18,450 ▲ 150 1 17,659
13:51:21 18,400 ▲ 100 15 17,658
13:51:06 18,400 ▲ 100 14 17,643
13:50:23 18,400 ▲ 100 30 17,629
13:49:23 18,400 ▲ 100 14 17,599
13:49:04 18,350 ▲ 50 10 17,585
13:48:53 18,350 ▲ 50 9 17,575
13:48:44 18,400 ▲ 100 2 17,566
13:48:18 18,400 ▲ 100 4 17,564
13:47:56 18,350 ▲ 50 50 17,560
13:47:33 18,350 ▲ 50 50 17,510
13:47:12 18,300  0 383 17,460
13:44:04 18,300  0 9 17,077
13:43:42 18,300  0 10 17,068
13:40:29 18,300  0 14 17,058
13:39:04 18,300  0 10 17,044
13:38:33 18,300  0 10 17,034
13:38:20 18,350 ▲ 50 30 17,024
13:37:45 18,350 ▲ 50 10 16,994
13:34:04 18,300  0 10 16,984
13:33:20 18,300  0 9 16,974
13:29:04 18,300  0 9 16,965
13:28:54 18,300  0 200 16,956
13:28:45 18,300  0 1 16,756
13:28:10 18,300  0 10 16,755
13:24:04 18,300  0 10 16,745
13:22:59 18,300  0 9 16,735
13:22:14 18,350 ▲ 50 100 16,726
13:19:04 18,300  0 9 16,626
13:17:48 18,300  0 10 16,617
13:16:32 18,350 ▲ 50 20 16,607
13:15:10 18,300  0 20 16,587
13:14:04 18,300  0 10 16,567
13:12:34 18,350 ▲ 50 10 16,557
13:11:41 18,300  0 9 16,547
13:09:04 18,300  0 10 16,538
13:07:26 18,300  0 9 16,528
13:04:56 18,300  0 5 16,519
13:04:23 18,300  0 43 16,514
13:04:04 18,300  0 9 16,471
13:02:15 18,300  0 10 16,462
13:00:43 18,300  0 139 16,452
12:59:04 18,300  0 10 16,313
12:56:17 18,300  0 254 16,303
12:56:17 18,350 ▲ 50 29 16,049
12:54:04 18,350 ▲ 50 9 16,020
12:51:11 18,400 ▲ 100 5 16,011
12:51:11 18,400 ▲ 100 84 16,006
12:51:04 18,400 ▲ 100 5 15,922
12:50:23 18,400 ▲ 100 5 15,917
12:49:51 18,450 ▲ 150 5 15,912
12:49:04 18,350 ▲ 50 10 15,907
12:47:46 18,350 ▲ 50 12 15,897
12:47:06 18,350 ▲ 50 4 15,885
12:46:42 18,300  0 10 15,881
12:46:36 18,350 ▲ 50 50 15,871
12:46:33 18,350 ▲ 50 110 15,821
12:45:32 18,350 ▲ 50 50 15,711
12:44:04 18,300  0 10 15,661
12:41:31 18,300  0 9 15,651
12:41:10 18,350 ▲ 50 2 15,642
12:39:16 18,350 ▲ 50 30 15,640
12:39:04 18,300  0 9 15,610
12:37:55 18,350 ▲ 50 10 15,601
12:36:29 18,350 ▲ 50 2 15,591
12:36:20 18,300  0 10 15,589
12:34:04 18,300  0 10 15,579
12:31:09 18,300  0 9 15,569
12:29:04 18,300  0 9 15,560
12:25:58 18,300  0 10 15,551
12:25:24 18,350 ▲ 50 2 15,541
12:24:04 18,300  0 10 15,539
12:20:47 18,300  0 10 15,529
12:19:15 18,350 ▲ 50 1 15,519
12:19:04 18,300  0 10 15,518
12:15:36 18,300  0 9 15,508
12:14:04 18,300  0 9 15,499
12:13:20 18,350 ▲ 50 1 15,490
12:10:25 18,300  0 10 15,489
12:09:58 18,350 ▲ 50 1 15,479
12:09:04 18,300  0 10 15,478
12:05:14 18,300  0 9 15,468
12:04:40 18,350 ▲ 50 1 15,459
12:04:04 18,300  0 9 15,458
12:03:25 18,350 ▲ 50 5 15,449
12:03:24 18,350 ▲ 50 1 15,444
12:02:46 18,350 ▲ 50 3 15,443
12:00:03 18,300  0 10 15,440
11:59:50 18,300  0 44 15,430
11:59:30 18,300  0 1 15,386
11:59:04 18,300  0 10 15,385
11:59:01 18,300  0 1 15,375
11:56:16 18,350 ▲ 50 1 15,374
11:56:06 18,350 ▲ 50 5 15,373
11:55:06 18,350 ▲ 50 6 15,368
11:54:52 18,350 ▲ 50 4 15,362
11:54:19 18,350 ▲ 50 35 15,358
11:54:16 18,350 ▲ 50 6 15,323
11:54:04 18,350 ▲ 50 10 15,317
11:52:06 18,400 ▲ 100 2 15,307
11:51:21 18,400 ▲ 100 3 15,305
11:51:06 18,400 ▲ 100 2 15,302
11:50:57 18,400 ▲ 100 5 15,300
11:50:35 18,400 ▲ 100 1 15,295
11:50:06 18,350 ▲ 50 4 15,294
11:49:46 18,350 ▲ 50 5 15,290
11:49:04 18,300  0 9 15,285
11:47:50 18,350 ▲ 50 1 15,276
11:46:17 18,350 ▲ 50 100 15,275
11:44:04 18,300  0 10 15,175
11:42:16 18,350 ▲ 50 1 15,165
11:42:15 18,300  0 1 15,164
11:41:22 18,350 ▲ 50 9 15,163
11:39:04 18,350 ▲ 50 9 15,154
11:37:36 18,400 ▲ 100 1 15,145
11:37:18 18,350 ▲ 50 10 15,144
11:35:12 18,350 ▲ 50 13 15,134
11:35:12 18,350 ▲ 50 15 15,121
11:34:28 18,350 ▲ 50 1 15,106
11:34:04 18,300  0 10 15,105
11:33:53 18,300  0 30 15,095
11:33:53 18,300  0 34 15,065
11:33:52 18,300  0 6 15,031
11:33:51 18,300  0 371 15,025
11:32:45 18,300  0 1 14,654
11:32:04 18,250 ▼ 50 9 14,653
11:31:05 18,250 ▼ 50 1 14,644
11:29:36 18,300  0 6 14,643
11:29:04 18,250 ▼ 50 10 14,637
11:27:14 18,250 ▼ 50 460 14,627
11:26:50 18,250 ▼ 50 10 14,167
11:25:30 18,250 ▼ 50 1 14,157
11:24:04 18,250 ▼ 50 9 14,156
11:23:04 18,300  0 1 14,147
11:21:36 18,250 ▼ 50 9 14,146
11:20:10 18,300  0 1 14,137
11:19:55 18,250 ▼ 50 1 14,136
11:19:53 18,300  0 1 14,135
11:19:47 18,300  0 1 14,134
11:19:04 18,250 ▼ 50 10 14,133
11:16:23 18,250 ▼ 50 10 14,123
11:14:20 18,250 ▼ 50 1 14,113
11:14:04 18,250 ▼ 50 9 14,112
11:13:48 18,250 ▼ 50 60 14,103
11:12:54 18,250 ▼ 50 20 14,043
11:12:35 18,300  0 1 14,023
11:11:49 18,300  0 7 14,022
11:11:09 18,250 ▼ 50 10 14,015
11:09:59 18,250 ▼ 50 82 14,005
11:09:04 18,250 ▼ 50 10 13,923
11:08:45 18,250 ▼ 50 1 13,913
11:08:40 18,300  0 1 13,912
11:08:34 18,300  0 7 13,911
11:08:33 18,300  0 160 13,904
11:07:13 18,250 ▼ 50 80 13,744
11:06:34 18,250 ▼ 50 1 13,664
11:05:55 18,250 ▼ 50 9 13,663
11:03:10 18,250 ▼ 50 1 13,654
11:00:54 18,250 ▼ 50 2 13,653
11:00:41 18,250 ▼ 50 10 13,651
10:57:35 18,300  0 1 13,641
10:56:36 18,300  0 25 13,640
10:55:47 18,350 ▲ 50 1 13,615
10:55:38 18,350 ▲ 50 1 13,614
10:54:47 18,300  0 257 13,613
10:52:00 18,300  0 1 13,356
10:51:22 18,350 ▲ 50 12 13,355
10:49:22 18,350 ▲ 50 1 13,343
10:49:14 18,350 ▲ 50 2 13,342
10:46:37 18,350 ▲ 50 1 13,340
10:46:25 18,300  0 1 13,339
10:45:46 18,300  0 1 13,338
10:45:37 18,350 ▲ 50 1 13,337
10:44:07 18,350 ▲ 50 170 13,336
10:43:52 18,350 ▲ 50 1 13,166
10:40:50 18,300  0 1 13,165
10:39:34 18,300  0 10 13,164
10:38:50 18,300  0 1 13,154
10:38:39 18,300  0 4 13,153
10:38:35 18,350 ▲ 50 1 13,149
10:36:58 18,350 ▲ 50 3 13,148
10:36:19 18,300  0 100 13,145
10:36:11 18,300  0 61 13,045
10:36:03 18,300  0 10 12,984
10:35:15 18,300  0 1 12,974
10:34:21 18,350 ▲ 50 1 12,973
10:33:23 18,350 ▲ 50 1 12,972
10:33:13 18,350 ▲ 50 1 12,971
10:33:06 18,300  0 53 12,970
10:30:50 18,350 ▲ 50 1 12,917
10:30:33 18,350 ▲ 50 1 12,916
10:29:40 18,300  0 1 12,915
10:24:23 18,350 ▲ 50 2 12,914
10:24:14 18,350 ▲ 50 1 12,912
10:24:14 18,300  0 1 12,911
10:24:05 18,250 ▼ 50 1 12,910
10:22:24 18,350 ▲ 50 1 12,909
10:21:40 18,350 ▲ 50 1 12,908
10:21:22 18,300  0 1 12,907
10:17:28 18,350 ▲ 50 1 12,906
10:16:20 18,350 ▲ 50 1 12,905
10:15:53 18,250 ▼ 50 1 12,904
10:13:23 18,350 ▲ 50 1 12,903
10:13:17 18,350 ▲ 50 1 12,902
10:13:05 18,300  0 30 12,901
10:12:55 18,300  0 1 12,871
10:12:46 18,350 ▲ 50 1 12,870
10:12:44 18,350 ▲ 50 1 12,869
10:12:34 18,250 ▼ 50 3 12,868
10:12:34 18,250 ▼ 50 276 12,865
10:12:11 18,350 ▲ 50 2 12,589
10:11:07 18,350 ▲ 50 20 12,587
10:09:49 18,350 ▲ 50 1 12,567
10:09:46 18,250 ▼ 50 41 12,566
10:09:46 18,250 ▼ 50 9 12,525
10:09:32 18,250 ▼ 50 999 12,516
10:09:32 18,300  0 1 11,517
10:08:35 18,300  0 158 11,516
10:07:08 18,450 ▲ 150 7 11,358
10:06:54 18,350 ▲ 50 1 11,351
10:03:44 18,350 ▲ 50 20 11,350
10:02:43 18,350 ▲ 50 5 11,330
10:02:23 18,350 ▲ 50 5 11,325
10:01:46 18,300  0 1 11,320
10:00:53 18,250 ▼ 50 10 11,319
10:00:43 18,250 ▼ 50 10 11,309
10:00:21 18,250 ▼ 50 70 11,299
10:00:00 18,300  0 10 11,229
09:59:11 18,300  0 72 11,219
09:59:07 18,300  0 160 11,147
09:58:24 18,250 ▼ 50 7 10,987
09:58:12 18,250 ▼ 50 12 10,980
09:56:52 18,300  0 5 10,968
09:56:11 18,250 ▼ 50 1 10,963
09:54:49 18,300  0 67 10,962
09:54:25 18,300  0 10 10,895
09:50:37 18,300  0 1 10,885
09:50:37 18,300  0 50 10,884
09:49:51 18,300  0 10 10,834
09:49:35 18,300  0 55 10,824
09:48:27 18,350 ▲ 50 13 10,769
09:47:31 18,350 ▲ 50 1 10,756
09:47:26 18,350 ▲ 50 2 10,755
09:46:44 18,350 ▲ 50 1 10,753
09:45:04 18,300  0 1 10,752
09:44:48 18,300  0 20 10,751
09:43:02 18,300  0 10 10,731
09:43:01 18,300  0 182 10,721
09:42:41 18,300  0 200 10,539
09:42:03 18,250 ▼ 50 30 10,339
09:41:59 18,300  0 1 10,309
09:41:52 18,300  0 2 10,308
09:41:23 18,300  0 1 10,306
09:41:13 18,300  0 10 10,305
09:41:00 18,300  0 46 10,295
09:40:07 18,300  0 5 10,249
09:39:04 18,250 ▼ 50 9 10,244
09:39:04 18,300  0 1 10,235
09:37:51 18,300  0 81 10,234
09:37:50 18,300  0 579 5,872
09:37:50 18,300  0 4,281 10,153
09:37:50 18,350 ▲ 50 3 5,293
09:36:00 18,350 ▲ 50 9 5,290
09:35:59 18,350 ▲ 50 291 5,281
09:35:37 18,350 ▲ 50 1 4,990
09:34:49 18,300  0 60 4,989
09:34:16 18,250 ▼ 50 10 4,929
09:33:55 18,250 ▼ 50 1 4,919
09:31:40 18,300  0 2 4,918
09:31:15 18,300  0 5 4,916
09:30:04 18,250 ▼ 50 19 4,911
09:30:04 18,300  0 64 4,892
09:29:44 18,350 ▲ 50 4 4,828
09:29:44 18,350 ▲ 50 2 4,824
09:29:44 18,300  0 78 4,822
09:28:54 18,300  0 10 4,744
09:28:39 18,300  0 1 4,734
09:28:21 18,250 ▼ 50 1 4,733
09:27:54 18,250 ▼ 50 278 4,732
09:27:43 18,250 ▼ 50 100 4,454
09:26:54 18,250 ▼ 50 1 4,354
09:26:27 18,250 ▼ 50 20 4,353
09:25:36 18,250 ▼ 50 10 4,333
09:24:16 18,300  0 1 4,323
09:24:03 18,300  0 1 4,322
09:23:49 18,300  0 1 4,321
09:23:13 18,250 ▼ 50 10 4,320
09:22:59 18,250 ▼ 50 10 4,310
09:22:47 18,250 ▼ 50 1 4,300
09:21:04 18,300  0 1 4,299
09:20:52 18,300  0 2 4,298
09:20:43 18,300  0 10 4,296
09:19:13 18,250 ▼ 50 84 4,286
09:19:13 18,250 ▼ 50 100 4,202
09:17:13 18,200 ▼ 100 1 4,102
09:16:41 18,200 ▼ 100 199 4,101
09:15:39 18,200 ▼ 100 15 3,902
09:15:39 18,150 ▼ 150 3 3,887
09:15:37 18,150 ▼ 150 184 3,884
09:15:36 18,150 ▼ 150 10 3,700
09:15:06 18,150 ▼ 150 100 3,690
09:15:05 18,100 ▼ 200 10 3,590
09:14:41 18,150 ▼ 150 1 3,580
09:14:39 18,150 ▼ 150 2 3,579
09:14:28 18,150 ▼ 150 1 3,577
09:14:27 18,150 ▼ 150 100 3,576
09:12:31 18,100 ▼ 200 244 3,476
09:12:29 18,100 ▼ 200 1 3,232
09:12:22 18,100 ▼ 200 219 3,231
09:12:02 18,100 ▼ 200 1 3,012
09:11:46 18,100 ▼ 200 15 3,011
09:11:39 18,100 ▼ 200 1 2,996
09:11:05 18,150 ▼ 150 10 2,995
09:10:50 18,100 ▼ 200 27 2,985
09:10:30 18,100 ▼ 200 250 2,958
09:09:45 18,100 ▼ 200 40 2,708
09:08:48 18,100 ▼ 200 366 2,668
09:08:07 18,100 ▼ 200 14 2,302
09:08:03 18,100 ▼ 200 86 2,288
09:07:27 18,100 ▼ 200 3 2,202
09:06:28 18,050 ▼ 250 29 2,199
09:05:56 18,050 ▼ 250 470 2,170
09:05:56 18,050 ▼ 250 30 1,700
09:05:42 18,050 ▼ 250 200 1,670
09:05:27 18,050 ▼ 250 20 1,470
09:05:19 18,050 ▼ 250 1 1,450
09:05:19 18,150 ▼ 150 1 1,449
09:05:03 18,050 ▼ 250 10 1,448
09:04:13 18,050 ▼ 250 2 1,438
09:03:15 18,100 ▼ 200 1 1,427
09:03:15 18,050 ▼ 250 9 1,436
09:03:04 18,050 ▼ 250 8 1,426
09:02:30 18,050 ▼ 250 7 1,418
09:01:51 18,050 ▼ 250 59 1,411
09:01:51 18,050 ▼ 250 400 1,352
09:01:45 18,100 ▼ 200 88 952
09:01:44 18,100 ▼ 200 14 864
09:01:43 18,100 ▼ 200 200 850
09:01:26 18,150 ▼ 150 37 650
09:01:25 18,150 ▼ 150 222 613
09:01:17 18,200 ▼ 100 176 391
09:00:32 18,250 ▼ 50 130 215
09:00:31 18,250 ▼ 50 1 85
09:00:15 18,300  0 84 84

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.