선광
(003100)
코스닥
우량기업부
액면가 1,000원
  11.29 15:59

125,700 (128,600)   [시가/고가/저가] 128,000 / 128,300 / 125,600 
전일비/등락률 ▼ 2,900 (-2.26%) 매도호가/호가잔량 125,800 / 15
거래량/전일동시간대비 29,615 /▼ 1,912 매수호가/호가잔량 125,700 / 442
상한가/하한가 167,100 / 90,100 총매도/총매수잔량 447 / 7,142

매도잔량 호가 매수잔량
46 127,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 126,900
1 126,700
111 126,600
1 126,500
71 126,400
91 126,200
108 126,100
1 126,000
15 125,800
 
125,700 442
125,600 1,260
125,500 1,510
125,400 857
125,300 636
125,200 590
125,100 487
125,000 344
124,900 690
124,700 326
 
총매도잔량 순매수잔량 총매수잔량
447 6,695 7,142
시간외잔량 시간외잔량
120 0
 
선광 003100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.54 (+9.64)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 125,700 ▼ 2,900 1 29,615
15:30:02 125,700 ▼ 2,900 2,413 29,614
15:19:53 126,100 ▼ 2,500 1 27,201
15:19:48 126,000 ▼ 2,600 1 27,200
15:19:46 126,100 ▼ 2,500 1 27,199
15:19:46 126,000 ▼ 2,600 1 27,198
15:19:45 126,000 ▼ 2,600 1 27,197
15:19:44 126,100 ▼ 2,500 1 27,196
15:19:42 126,000 ▼ 2,600 1 27,195
15:19:39 126,000 ▼ 2,600 1 27,194
15:19:36 126,000 ▼ 2,600 1 27,193
15:19:35 126,100 ▼ 2,500 1 27,192
15:19:34 126,100 ▼ 2,500 1 27,191
15:19:33 126,000 ▼ 2,600 1 27,190
15:19:31 126,000 ▼ 2,600 1 27,189
15:19:29 126,000 ▼ 2,600 1 27,188
15:19:27 126,000 ▼ 2,600 1 27,187
15:19:26 126,000 ▼ 2,600 1 27,186
15:19:25 126,000 ▼ 2,600 1 27,185
15:19:25 126,100 ▼ 2,500 10 27,184
15:19:24 126,000 ▼ 2,600 1 27,174
15:19:24 126,100 ▼ 2,500 1 27,173
15:19:24 126,000 ▼ 2,600 1 27,172
15:19:21 126,000 ▼ 2,600 7 27,171
15:19:20 126,000 ▼ 2,600 1 27,164
15:19:19 126,000 ▼ 2,600 5 27,163
15:19:17 126,000 ▼ 2,600 1 27,158
15:19:15 126,000 ▼ 2,600 2 27,157
15:19:13 126,000 ▼ 2,600 1 27,155
15:19:13 126,100 ▼ 2,500 1 27,154
15:19:13 126,000 ▼ 2,600 1 27,153
15:19:10 126,000 ▼ 2,600 1 27,152
15:19:09 126,000 ▼ 2,600 2 27,151
15:19:08 126,000 ▼ 2,600 1 27,149
15:19:08 126,100 ▼ 2,500 19 27,148
15:19:07 126,000 ▼ 2,600 30 27,129
15:19:06 126,000 ▼ 2,600 2 27,099
15:19:05 126,000 ▼ 2,600 1 27,097
15:19:03 126,000 ▼ 2,600 5 27,096
15:19:03 126,100 ▼ 2,500 1 27,091
15:18:59 126,000 ▼ 2,600 1 27,090
15:18:57 126,000 ▼ 2,600 1 27,089
15:18:53 126,000 ▼ 2,600 1 27,088
15:18:51 126,000 ▼ 2,600 1 27,087
15:18:48 126,000 ▼ 2,600 1 27,086
15:18:48 126,000 ▼ 2,600 1 27,085
15:18:44 126,000 ▼ 2,600 1 27,084
15:18:42 126,000 ▼ 2,600 1 27,083
15:18:38 126,000 ▼ 2,600 1 27,082
15:18:33 126,000 ▼ 2,600 1 27,081
15:18:31 126,000 ▼ 2,600 1 27,080
15:18:28 126,000 ▼ 2,600 1 27,079
15:18:27 126,000 ▼ 2,600 4 27,078
15:18:26 126,000 ▼ 2,600 50 27,074
15:18:26 126,000 ▼ 2,600 4 27,024
15:18:25 126,000 ▼ 2,600 40 27,020
15:18:24 126,000 ▼ 2,600 1 26,980
15:18:21 126,000 ▼ 2,600 1 26,979
15:18:18 126,000 ▼ 2,600 1 26,978
15:18:18 126,000 ▼ 2,600 2 26,977
15:18:14 126,000 ▼ 2,600 1 26,975
15:18:11 126,000 ▼ 2,600 1 26,974
15:18:08 126,000 ▼ 2,600 1 26,973
15:18:07 126,000 ▼ 2,600 1 26,972
15:18:06 126,000 ▼ 2,600 5 26,971
15:18:05 126,000 ▼ 2,600 4 26,966
15:18:04 126,000 ▼ 2,600 1 26,962
15:18:01 126,000 ▼ 2,600 1 26,961
15:17:59 126,000 ▼ 2,600 1 26,960
15:17:56 126,000 ▼ 2,600 1 26,959
15:17:54 126,100 ▼ 2,500 8 26,958
15:17:53 126,000 ▼ 2,600 1 26,950
15:17:50 126,000 ▼ 2,600 1 26,949
15:17:46 126,000 ▼ 2,600 1 26,948
15:17:43 126,000 ▼ 2,600 1 26,947
15:17:39 126,000 ▼ 2,600 1 26,946
15:17:36 126,000 ▼ 2,600 1 26,945
15:17:33 126,000 ▼ 2,600 1 26,944
15:17:30 126,000 ▼ 2,600 1 26,943
15:17:27 126,000 ▼ 2,600 1 26,942
15:17:24 126,000 ▼ 2,600 1 26,941
15:17:20 126,000 ▼ 2,600 1 26,940
15:17:17 126,000 ▼ 2,600 1 26,939
15:17:14 126,000 ▼ 2,600 1 26,938
15:17:14 126,000 ▼ 2,600 1 26,937
15:17:10 126,000 ▼ 2,600 1 26,936
15:17:07 126,000 ▼ 2,600 1 26,935
15:17:04 126,000 ▼ 2,600 1 26,934
15:17:04 126,000 ▼ 2,600 4 26,933
15:17:03 126,000 ▼ 2,600 1 26,929
15:17:01 126,000 ▼ 2,600 1 26,928
15:17:01 126,000 ▼ 2,600 1 26,927
15:16:58 126,000 ▼ 2,600 1 26,926
15:16:58 126,000 ▼ 2,600 1 26,925
15:16:56 126,000 ▼ 2,600 1 26,924
15:16:54 126,000 ▼ 2,600 1 26,923
15:16:53 126,000 ▼ 2,600 1 26,922
15:16:51 126,000 ▼ 2,600 1 26,921
15:16:48 126,000 ▼ 2,600 1 26,920
15:16:47 126,000 ▼ 2,600 1 26,919
15:16:45 126,000 ▼ 2,600 1 26,918
15:16:44 126,000 ▼ 2,600 1 26,917
15:16:42 126,000 ▼ 2,600 1 26,916
15:16:41 126,000 ▼ 2,600 1 26,915
15:16:40 126,000 ▼ 2,600 1 26,914
15:16:38 126,000 ▼ 2,600 1 26,913
15:16:35 126,000 ▼ 2,600 1 26,912
15:16:32 126,000 ▼ 2,600 1 26,911
15:16:29 126,000 ▼ 2,600 1 26,910
15:16:28 126,000 ▼ 2,600 30 26,909
15:16:28 126,000 ▼ 2,600 1 26,879
15:16:25 126,000 ▼ 2,600 1 26,878
15:16:21 126,000 ▼ 2,600 1 26,877
15:16:19 126,000 ▼ 2,600 1 26,876
15:16:16 126,000 ▼ 2,600 1 26,875
15:16:12 126,000 ▼ 2,600 1 26,874
15:16:09 126,000 ▼ 2,600 1 26,873
15:16:06 126,000 ▼ 2,600 5 26,872
15:16:06 126,000 ▼ 2,600 1 26,867
15:16:02 126,000 ▼ 2,600 1 26,866
15:16:00 126,000 ▼ 2,600 1 26,865
15:15:59 126,000 ▼ 2,600 1 26,864
15:15:58 126,000 ▼ 2,600 1 26,863
15:15:56 126,000 ▼ 2,600 1 26,862
15:15:55 126,000 ▼ 2,600 1 26,861
15:15:52 126,000 ▼ 2,600 1 26,860
15:15:52 126,000 ▼ 2,600 1 26,859
15:15:50 126,000 ▼ 2,600 1 26,858
15:15:49 126,000 ▼ 2,600 1 26,857
15:15:47 126,000 ▼ 2,600 1 26,856
15:15:46 126,000 ▼ 2,600 1 26,855
15:15:44 126,000 ▼ 2,600 1 26,854
15:15:43 126,000 ▼ 2,600 1 26,853
15:15:41 126,000 ▼ 2,600 1 26,852
15:15:40 126,000 ▼ 2,600 1 26,851
15:15:37 126,000 ▼ 2,600 1 26,850
15:15:35 126,100 ▼ 2,500 1 26,849
15:15:33 126,000 ▼ 2,600 1 26,848
15:15:30 126,000 ▼ 2,600 1 26,847
15:15:26 126,000 ▼ 2,600 1 26,846
15:15:23 126,000 ▼ 2,600 1 26,845
15:15:22 126,000 ▼ 2,600 1 26,844
15:15:20 126,000 ▼ 2,600 1 26,843
15:15:19 126,000 ▼ 2,600 1 26,842
15:15:16 126,000 ▼ 2,600 1 26,841
15:15:16 126,000 ▼ 2,600 1 26,840
15:15:15 126,000 ▼ 2,600 3 26,839
15:15:14 126,000 ▼ 2,600 1 26,836
15:15:13 126,000 ▼ 2,600 1 26,835
15:15:11 126,000 ▼ 2,600 1 26,834
15:15:10 126,000 ▼ 2,600 1 26,833
15:15:08 126,000 ▼ 2,600 1 26,832
15:15:06 126,000 ▼ 2,600 1 26,831
15:15:04 126,000 ▼ 2,600 5 26,830
15:15:03 126,000 ▼ 2,600 1 26,825
15:15:00 126,000 ▼ 2,600 1 26,824
15:14:59 126,000 ▼ 2,600 1 26,823
15:14:58 126,000 ▼ 2,600 1 26,822
15:14:56 126,000 ▼ 2,600 1 26,821
15:14:54 126,000 ▼ 2,600 1 26,820
15:14:53 126,000 ▼ 2,600 1 26,819
15:14:52 126,000 ▼ 2,600 1 26,818
15:14:49 126,000 ▼ 2,600 1 26,817
15:14:47 126,000 ▼ 2,600 1 26,816
15:14:44 126,000 ▼ 2,600 4 26,815
15:14:43 126,000 ▼ 2,600 1 26,811
15:14:38 126,100 ▼ 2,500 1 26,810
15:14:37 126,000 ▼ 2,600 1 26,809
15:14:33 126,000 ▼ 2,600 1 26,808
15:14:32 126,000 ▼ 2,600 9 26,807
15:14:30 126,000 ▼ 2,600 1 26,798
15:14:26 126,000 ▼ 2,600 1 26,797
15:14:23 126,000 ▼ 2,600 1 26,796
15:14:19 126,000 ▼ 2,600 1 26,795
15:14:16 126,000 ▼ 2,600 1 26,794
15:14:14 126,000 ▼ 2,600 1 26,793
15:14:09 126,000 ▼ 2,600 1 26,792
15:14:05 126,000 ▼ 2,600 1 26,791
15:14:03 126,000 ▼ 2,600 17 26,790
15:14:03 126,000 ▼ 2,600 50 26,773
15:14:03 126,000 ▼ 2,600 569 26,723
15:14:03 126,100 ▼ 2,500 33 26,154
15:13:47 126,200 ▼ 2,400 1 26,121
15:12:06 126,100 ▼ 2,500 10 26,120
15:12:00 126,200 ▼ 2,400 1 26,110
15:11:35 126,200 ▼ 2,400 10 26,109
15:11:05 126,200 ▼ 2,400 1 26,099
15:10:58 126,200 ▼ 2,400 1 26,098
15:10:51 126,200 ▼ 2,400 1 26,097
15:10:12 126,100 ▼ 2,500 4 26,096
15:09:51 126,200 ▼ 2,400 1 26,092
15:09:09 126,100 ▼ 2,500 4 26,091
15:08:31 126,200 ▼ 2,400 1 26,087
15:08:06 126,100 ▼ 2,500 4 26,086
15:07:11 126,100 ▼ 2,500 4 26,082
15:07:11 126,200 ▼ 2,400 1 26,078
15:06:34 126,200 ▼ 2,400 1 26,077
15:06:09 126,100 ▼ 2,500 4 26,076
15:05:51 126,200 ▼ 2,400 1 26,072
15:05:20 126,200 ▼ 2,400 1 26,071
15:05:06 126,100 ▼ 2,500 4 26,070
15:04:47 126,200 ▼ 2,400 20 26,066
15:04:28 126,200 ▼ 2,400 1 26,046
15:04:05 126,100 ▼ 2,500 56 26,045
15:03:10 126,100 ▼ 2,500 1 25,989
15:02:18 126,000 ▼ 2,600 4 25,988
15:01:59 126,000 ▼ 2,600 1 25,984
15:01:30 126,100 ▼ 2,500 1 25,983
15:01:10 126,100 ▼ 2,500 1 25,982
15:00:10 126,100 ▼ 2,500 1 25,981
14:59:03 126,100 ▼ 2,500 1 25,980
14:58:25 126,100 ▼ 2,500 1 25,979
14:58:14 126,000 ▼ 2,600 8 25,978
14:58:13 126,100 ▼ 2,500 1 25,970
14:58:07 126,000 ▼ 2,600 44 25,969
14:58:04 126,100 ▼ 2,500 1 25,925
14:57:57 126,100 ▼ 2,500 1 25,924
14:57:22 126,100 ▼ 2,500 1 25,923
14:57:05 126,100 ▼ 2,500 1 25,922
14:56:42 126,100 ▼ 2,500 1 25,921
14:56:29 126,100 ▼ 2,500 1 25,920
14:56:20 126,000 ▼ 2,600 4 25,919
14:56:10 126,100 ▼ 2,500 1 25,915
14:55:41 126,100 ▼ 2,500 52 25,914
14:55:41 126,100 ▼ 2,500 1 25,862
14:55:30 126,100 ▼ 2,500 1 25,861
14:55:24 126,100 ▼ 2,500 1 25,860
14:55:23 126,100 ▼ 2,500 23 25,859
14:55:23 126,100 ▼ 2,500 18 25,836
14:55:22 126,100 ▼ 2,500 21 25,818
14:55:15 126,100 ▼ 2,500 1 25,797
14:54:58 126,100 ▼ 2,500 5 25,796
14:54:57 126,100 ▼ 2,500 8 25,791
14:54:57 126,100 ▼ 2,500 5 25,783
14:54:53 126,000 ▼ 2,600 1 25,778
14:54:51 126,000 ▼ 2,600 1 25,777
14:54:48 126,000 ▼ 2,600 1 25,776
14:54:45 126,000 ▼ 2,600 1 25,775
14:54:38 126,000 ▼ 2,600 1 25,774
14:54:35 126,000 ▼ 2,600 1 25,773
14:54:32 126,000 ▼ 2,600 1 25,772
14:54:30 126,000 ▼ 2,600 1 25,771
14:54:27 126,000 ▼ 2,600 50 25,770
14:54:27 126,000 ▼ 2,600 102 25,720
14:54:27 126,000 ▼ 2,600 1 25,618
14:54:24 126,000 ▼ 2,600 1 25,617
14:54:20 126,000 ▼ 2,600 1 25,616
14:54:10 126,000 ▼ 2,600 5 25,615
14:54:06 126,100 ▼ 2,500 7 25,610
14:54:05 126,100 ▼ 2,500 9 25,603
14:54:05 126,100 ▼ 2,500 9 25,594
14:53:52 126,100 ▼ 2,500 1 25,585
14:53:15 126,000 ▼ 2,600 1 25,584
14:53:13 126,000 ▼ 2,600 1 25,583
14:53:10 126,000 ▼ 2,600 1 25,582
14:53:06 126,000 ▼ 2,600 5 25,581
14:52:44 126,000 ▼ 2,600 1 25,576
14:52:42 126,000 ▼ 2,600 1 25,575
14:52:38 126,000 ▼ 2,600 1 25,574
14:52:36 126,000 ▼ 2,600 1 25,573
14:52:32 126,000 ▼ 2,600 1 25,572
14:52:28 126,000 ▼ 2,600 1 25,571
14:52:26 126,000 ▼ 2,600 1 25,570
14:52:22 126,000 ▼ 2,600 1 25,569
14:52:19 126,000 ▼ 2,600 1 25,568
14:52:16 126,000 ▼ 2,600 1 25,567
14:52:13 126,000 ▼ 2,600 1 25,566
14:52:09 126,000 ▼ 2,600 3 25,565
14:52:05 126,000 ▼ 2,600 1 25,562
14:52:04 126,000 ▼ 2,600 5 25,561
14:52:02 126,000 ▼ 2,600 1 25,556
14:51:58 126,000 ▼ 2,600 1 25,555
14:51:54 126,000 ▼ 2,600 1 25,554
14:51:52 126,000 ▼ 2,600 1 25,553
14:51:49 126,000 ▼ 2,600 1 25,552
14:51:35 126,000 ▼ 2,600 1 25,551
14:51:31 126,000 ▼ 2,600 1 25,550
14:51:27 126,000 ▼ 2,600 1 25,549
14:51:24 126,000 ▼ 2,600 1 25,548
14:51:20 126,000 ▼ 2,600 1 25,547
14:51:09 126,000 ▼ 2,600 1 25,546
14:51:05 126,000 ▼ 2,600 5 25,545
14:51:04 126,000 ▼ 2,600 1 25,540
14:51:03 126,100 ▼ 2,500 1 25,539
14:51:01 126,000 ▼ 2,600 1 25,538
14:50:53 126,000 ▼ 2,600 1 25,537
14:50:34 126,000 ▼ 2,600 4 25,536
14:50:20 126,100 ▼ 2,500 1 25,532
14:50:06 126,000 ▼ 2,600 5 25,531
14:49:45 126,100 ▼ 2,500 1 25,526
14:49:06 126,000 ▼ 2,600 5 25,525
14:48:24 126,100 ▼ 2,500 1 25,520
14:48:06 126,000 ▼ 2,600 5 25,519
14:47:41 126,100 ▼ 2,500 1 25,514
14:47:20 126,100 ▼ 2,500 1 25,513
14:47:06 126,000 ▼ 2,600 5 25,512
14:46:06 126,000 ▼ 2,600 5 25,507
14:45:55 126,000 ▼ 2,600 1 25,502
14:45:06 126,000 ▼ 2,600 5 25,501
14:44:33 126,000 ▼ 2,600 5 25,496
14:43:51 126,100 ▼ 2,500 8 25,491
14:43:24 126,000 ▼ 2,600 5 25,483
14:42:54 126,000 ▼ 2,600 10 25,478
14:42:24 126,000 ▼ 2,600 5 25,468
14:41:34 126,100 ▼ 2,500 1 25,463
14:41:22 126,100 ▼ 2,500 5 25,462
14:41:14 126,100 ▼ 2,500 1 25,457
14:40:45 126,100 ▼ 2,500 1 25,456
14:40:22 126,100 ▼ 2,500 1 25,455
14:40:21 126,000 ▼ 2,600 5 25,454
14:40:04 126,100 ▼ 2,500 1 25,449
14:39:43 126,100 ▼ 2,500 383 25,448
14:39:15 126,100 ▼ 2,500 11 25,065
14:39:15 126,100 ▼ 2,500 3 25,054
14:39:14 126,100 ▼ 2,500 11 25,051
14:39:14 126,200 ▼ 2,400 1 25,040
14:39:13 126,200 ▼ 2,400 1 25,039
14:39:13 126,200 ▼ 2,400 1 25,038
14:38:55 126,200 ▼ 2,400 2 25,037
14:38:44 126,200 ▼ 2,400 1 25,035
14:38:34 126,100 ▼ 2,500 1 25,034
14:38:29 126,200 ▼ 2,400 1 25,033
14:38:19 126,100 ▼ 2,500 2 25,032
14:38:08 126,200 ▼ 2,400 1 25,030
14:37:57 126,200 ▼ 2,400 1 25,029
14:37:49 126,200 ▼ 2,400 1 25,028
14:37:41 126,200 ▼ 2,400 1 25,027
14:37:23 126,200 ▼ 2,400 23 25,026
14:36:46 126,200 ▼ 2,400 2 25,003
14:36:45 126,200 ▼ 2,400 1 25,001
14:35:57 126,200 ▼ 2,400 1 25,000
14:35:29 126,200 ▼ 2,400 1 24,999
14:35:05 126,200 ▼ 2,400 1 24,998
14:34:56 126,200 ▼ 2,400 1 24,997
14:34:22 126,200 ▼ 2,400 1 24,996
14:34:10 126,200 ▼ 2,400 1 24,995
14:34:02 126,200 ▼ 2,400 1 24,994
14:34:02 126,200 ▼ 2,400 1 24,993
14:33:39 126,200 ▼ 2,400 1 24,992
14:33:36 126,200 ▼ 2,400 1 24,991
14:32:08 126,200 ▼ 2,400 1 24,990
14:32:03 126,100 ▼ 2,500 1 24,989
14:31:51 126,200 ▼ 2,400 1 24,988
14:31:32 126,200 ▼ 2,400 1 24,987
14:30:57 126,200 ▼ 2,400 1 24,986
14:30:39 126,200 ▼ 2,400 1 24,985
14:30:13 126,200 ▼ 2,400 1 24,984
14:29:48 126,200 ▼ 2,400 1 24,983
14:29:33 126,200 ▼ 2,400 1 24,982
14:29:17 126,200 ▼ 2,400 1 24,981
14:29:01 126,200 ▼ 2,400 1 24,980
14:28:04 126,400 ▼ 2,200 10 24,979
14:27:36 126,200 ▼ 2,400 1 24,969
14:27:28 126,200 ▼ 2,400 1 24,968
14:27:08 126,200 ▼ 2,400 1 24,967
14:27:08 126,200 ▼ 2,400 1 24,966
14:26:47 126,200 ▼ 2,400 1 24,965
14:26:47 126,200 ▼ 2,400 1 24,964
14:26:24 126,200 ▼ 2,400 3 24,963
14:26:15 126,200 ▼ 2,400 16 24,960
14:26:15 126,200 ▼ 2,400 1 24,944
14:25:50 126,200 ▼ 2,400 2 24,943
14:25:48 126,200 ▼ 2,400 40 24,941
14:25:24 126,300 ▼ 2,300 2 24,901
14:25:13 126,400 ▼ 2,200 4 24,899
14:25:12 126,400 ▼ 2,200 14 24,895
14:25:12 126,400 ▼ 2,200 9 24,881
14:25:12 126,400 ▼ 2,200 6 24,872
14:24:20 126,400 ▼ 2,200 1 24,866
14:24:16 126,400 ▼ 2,200 1 24,865
14:23:58 126,200 ▼ 2,400 90 24,864
14:23:42 126,400 ▼ 2,200 23 24,774
14:23:35 126,200 ▼ 2,400 1 24,751
14:23:35 126,300 ▼ 2,300 30 24,750
14:23:12 126,300 ▼ 2,300 5 24,720
14:23:05 126,300 ▼ 2,300 5 24,715
14:22:06 126,300 ▼ 2,300 5 24,710
14:20:02 126,400 ▼ 2,200 50 24,705
14:18:21 126,400 ▼ 2,200 12 24,655
14:17:12 126,500 ▼ 2,100 2 24,643
14:15:37 126,500 ▼ 2,100 23 24,641
14:14:31 126,200 ▼ 2,400 3 24,618
14:14:30 126,300 ▼ 2,300 4 24,615
14:13:07 126,400 ▼ 2,200 10 24,611
14:12:20 126,400 ▼ 2,200 1 24,601
14:12:19 126,400 ▼ 2,200 1 24,600
14:09:27 126,300 ▼ 2,300 79 24,599
14:08:41 126,300 ▼ 2,300 1 24,520
14:07:28 126,200 ▼ 2,400 1 24,519
14:06:20 126,200 ▼ 2,400 1 24,518
14:05:54 126,200 ▼ 2,400 1 24,517
14:05:48 126,300 ▼ 2,300 26 24,516
14:05:39 126,200 ▼ 2,400 2 24,490
14:03:01 126,100 ▼ 2,500 5 24,488
14:02:38 126,100 ▼ 2,500 3 24,483
14:02:16 126,100 ▼ 2,500 37 24,480
14:01:16 126,100 ▼ 2,500 42 24,443
14:00:59 126,200 ▼ 2,400 6 24,401
14:00:34 126,200 ▼ 2,400 4 24,395
14:00:07 126,200 ▼ 2,400 17 24,391
13:59:03 126,200 ▼ 2,400 41 24,374
13:59:03 126,200 ▼ 2,400 9 24,333
13:58:44 126,200 ▼ 2,400 19 24,324
13:57:06 126,200 ▼ 2,400 5 24,305
13:56:33 126,100 ▼ 2,500 4 24,300
13:53:02 126,100 ▼ 2,500 11 24,296
13:51:47 126,300 ▼ 2,300 1 24,285
13:51:00 126,300 ▼ 2,300 23 24,284
13:50:23 126,200 ▼ 2,400 1 24,261
13:50:19 126,200 ▼ 2,400 7 24,260
13:50:13 126,200 ▼ 2,400 7 24,253
13:49:57 126,200 ▼ 2,400 2 24,246
13:49:57 126,200 ▼ 2,400 21 24,244
13:49:21 126,200 ▼ 2,400 5 24,223
13:48:44 126,200 ▼ 2,400 1 24,218
13:48:31 126,300 ▼ 2,300 10 24,217
13:47:41 126,200 ▼ 2,400 5 24,207
13:46:39 126,200 ▼ 2,400 5 24,202
13:45:33 126,200 ▼ 2,400 5 24,197
13:45:17 126,200 ▼ 2,400 1 24,192
13:44:30 126,200 ▼ 2,400 5 24,191
13:43:27 126,200 ▼ 2,400 5 24,186
13:42:25 126,200 ▼ 2,400 5 24,181
13:42:16 126,200 ▼ 2,400 38 24,176
13:42:16 126,200 ▼ 2,400 2 24,138
13:42:09 126,200 ▼ 2,400 23 24,136
13:41:42 126,200 ▼ 2,400 1 24,113
13:41:41 126,200 ▼ 2,400 1 24,112
13:41:39 126,200 ▼ 2,400 13 24,111
13:41:39 126,200 ▼ 2,400 2 24,098
13:41:18 126,200 ▼ 2,400 30 24,096
13:41:06 126,200 ▼ 2,400 5 24,066
13:40:06 126,200 ▼ 2,400 5 24,061
13:39:46 126,200 ▼ 2,400 3 24,056
13:39:18 126,200 ▼ 2,400 5 24,053
13:38:15 126,200 ▼ 2,400 5 24,048
13:37:12 126,200 ▼ 2,400 5 24,043
13:36:09 126,200 ▼ 2,400 5 24,038
13:35:24 126,200 ▼ 2,400 5 24,033
13:34:21 126,200 ▼ 2,400 6 24,028
13:33:18 126,200 ▼ 2,400 6 24,022
13:33:02 126,200 ▼ 2,400 31 24,016
13:32:44 126,200 ▼ 2,400 34 23,985
13:32:15 126,200 ▼ 2,400 6 23,951
13:31:18 126,200 ▼ 2,400 6 23,945
13:31:13 126,200 ▼ 2,400 13 23,939
13:31:12 126,200 ▼ 2,400 6 23,926
13:30:09 126,200 ▼ 2,400 6 23,920
13:29:35 126,200 ▼ 2,400 2 23,914
13:29:32 126,200 ▼ 2,400 1 23,912
13:29:32 126,200 ▼ 2,400 11 23,911
13:29:25 126,200 ▼ 2,400 9 23,900
13:29:25 126,200 ▼ 2,400 20 23,891
13:29:15 126,200 ▼ 2,400 18 23,871
13:29:06 126,200 ▼ 2,400 6 23,853
13:29:06 126,200 ▼ 2,400 1 23,847
13:28:06 126,200 ▼ 2,400 6 23,846
13:28:06 126,200 ▼ 2,400 3 23,840
13:27:06 126,200 ▼ 2,400 6 23,837
13:27:06 126,200 ▼ 2,400 3 23,831
13:26:52 126,200 ▼ 2,400 8 23,828
13:26:06 126,200 ▼ 2,400 6 23,820
13:26:06 126,200 ▼ 2,400 3 23,814
13:25:43 126,200 ▼ 2,400 2 23,811
13:25:06 126,200 ▼ 2,400 6 23,809
13:25:06 126,200 ▼ 2,400 3 23,803
13:24:11 126,200 ▼ 2,400 3 23,800
13:24:10 126,200 ▼ 2,400 6 23,797
13:23:46 126,200 ▼ 2,400 10 23,791
13:23:36 126,200 ▼ 2,400 6 23,781
13:23:36 126,200 ▼ 2,400 3 23,775
13:21:56 126,300 ▼ 2,300 1 23,772
13:21:29 126,300 ▼ 2,300 1 23,771
13:20:58 126,200 ▼ 2,400 1 23,770
13:20:57 126,200 ▼ 2,400 2 23,769
13:19:01 126,300 ▼ 2,300 10 23,767
13:18:37 126,300 ▼ 2,300 1 23,757
13:17:51 126,300 ▼ 2,300 7 23,756
13:16:46 126,300 ▼ 2,300 5 23,749
13:16:18 126,300 ▼ 2,300 1 23,744
13:16:10 126,100 ▼ 2,500 10 23,743
13:15:51 126,300 ▼ 2,300 1 23,733
13:15:50 126,300 ▼ 2,300 25 23,732
13:13:27 126,300 ▼ 2,300 20 23,707
13:13:03 126,300 ▼ 2,300 1 23,687
13:11:08 126,200 ▼ 2,400 1 23,686
13:11:08 126,200 ▼ 2,400 3 23,685
13:11:08 126,200 ▼ 2,400 1 23,682
13:10:54 126,200 ▼ 2,400 1 23,681
13:10:39 126,200 ▼ 2,400 1 23,680
13:10:25 126,200 ▼ 2,400 1 23,679
13:10:10 126,200 ▼ 2,400 1 23,678
13:10:07 126,200 ▼ 2,400 6 23,677
13:10:06 126,200 ▼ 2,400 29 23,671
13:10:06 126,200 ▼ 2,400 3 23,642
13:09:32 126,200 ▼ 2,400 32 23,639
13:09:06 126,200 ▼ 2,400 6 23,607
13:09:06 126,200 ▼ 2,400 3 23,601
13:08:15 126,200 ▼ 2,400 6 23,598
13:08:06 126,200 ▼ 2,400 3 23,592

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.