선광
(003100) |
코스닥
우량기업부
액면가 1,000원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 125,700 (128,600) |
|
[시가/고가/저가] 128,000 / 128,300 / 125,600 |
| 전일비/등락률 |
▼ 2,900 (-2.26%) |
매도호가/호가잔량 |
125,800 / 15 |
| 거래량/전일동시간대비 |
29,615 /▼ 1,912 |
매수호가/호가잔량 |
125,700 / 442 |
| 상한가/하한가 |
167,100 / 90,100 |
총매도/총매수잔량 |
447 / 7,142 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 46 |
127,000 |
 |
| 2 |
126,900 |
| 1 |
126,700 |
| 111 |
126,600 |
| 1 |
126,500 |
| 71 |
126,400 |
| 91 |
126,200 |
| 108 |
126,100 |
| 1 |
126,000 |
| 15 |
125,800 |
| |
|
125,700 |
442 |
| 125,600 |
1,260 |
| 125,500 |
1,510 |
| 125,400 |
857 |
| 125,300 |
636 |
| 125,200 |
590 |
| 125,100 |
487 |
| 125,000 |
344 |
| 124,900 |
690 |
| 124,700 |
326 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 447 |
6,695 |
7,142 |
| 시간외잔량 |
|
시간외잔량 |
| 120 |
|
0 |
|
|
| 선광 003100 |
|
 |
|
KOSDAQ 727.54 (+9.64)
FUTURE
315.70 (+2.80)
Basis:
0.12
|
|
 |
|
| 15:40:00 |
125,700 |
▼ 2,900 |
1 |
29,615 |
| 15:30:02 |
125,700 |
▼ 2,900 |
2,413 |
29,614 |
| 15:19:53 |
126,100 |
▼ 2,500 |
1 |
27,201 |
| 15:19:48 |
126,000 |
▼ 2,600 |
1 |
27,200 |
| 15:19:46 |
126,100 |
▼ 2,500 |
1 |
27,199 |
| 15:19:46 |
126,000 |
▼ 2,600 |
1 |
27,198 |
| 15:19:45 |
126,000 |
▼ 2,600 |
1 |
27,197 |
| 15:19:44 |
126,100 |
▼ 2,500 |
1 |
27,196 |
| 15:19:42 |
126,000 |
▼ 2,600 |
1 |
27,195 |
| 15:19:39 |
126,000 |
▼ 2,600 |
1 |
27,194 |
| 15:19:36 |
126,000 |
▼ 2,600 |
1 |
27,193 |
| 15:19:35 |
126,100 |
▼ 2,500 |
1 |
27,192 |
| 15:19:34 |
126,100 |
▼ 2,500 |
1 |
27,191 |
| 15:19:33 |
126,000 |
▼ 2,600 |
1 |
27,190 |
| 15:19:31 |
126,000 |
▼ 2,600 |
1 |
27,189 |
| 15:19:29 |
126,000 |
▼ 2,600 |
1 |
27,188 |
| 15:19:27 |
126,000 |
▼ 2,600 |
1 |
27,187 |
| 15:19:26 |
126,000 |
▼ 2,600 |
1 |
27,186 |
| 15:19:25 |
126,000 |
▼ 2,600 |
1 |
27,185 |
| 15:19:25 |
126,100 |
▼ 2,500 |
10 |
27,184 |
| 15:19:24 |
126,000 |
▼ 2,600 |
1 |
27,174 |
| 15:19:24 |
126,100 |
▼ 2,500 |
1 |
27,173 |
| 15:19:24 |
126,000 |
▼ 2,600 |
1 |
27,172 |
| 15:19:21 |
126,000 |
▼ 2,600 |
7 |
27,171 |
| 15:19:20 |
126,000 |
▼ 2,600 |
1 |
27,164 |
| 15:19:19 |
126,000 |
▼ 2,600 |
5 |
27,163 |
| 15:19:17 |
126,000 |
▼ 2,600 |
1 |
27,158 |
| 15:19:15 |
126,000 |
▼ 2,600 |
2 |
27,157 |
| 15:19:13 |
126,000 |
▼ 2,600 |
1 |
27,155 |
| 15:19:13 |
126,100 |
▼ 2,500 |
1 |
27,154 |
| 15:19:13 |
126,000 |
▼ 2,600 |
1 |
27,153 |
| 15:19:10 |
126,000 |
▼ 2,600 |
1 |
27,152 |
| 15:19:09 |
126,000 |
▼ 2,600 |
2 |
27,151 |
| 15:19:08 |
126,000 |
▼ 2,600 |
1 |
27,149 |
| 15:19:08 |
126,100 |
▼ 2,500 |
19 |
27,148 |
| 15:19:07 |
126,000 |
▼ 2,600 |
30 |
27,129 |
| 15:19:06 |
126,000 |
▼ 2,600 |
2 |
27,099 |
| 15:19:05 |
126,000 |
▼ 2,600 |
1 |
27,097 |
| 15:19:03 |
126,000 |
▼ 2,600 |
5 |
27,096 |
| 15:19:03 |
126,100 |
▼ 2,500 |
1 |
27,091 |
| 15:18:59 |
126,000 |
▼ 2,600 |
1 |
27,090 |
| 15:18:57 |
126,000 |
▼ 2,600 |
1 |
27,089 |
| 15:18:53 |
126,000 |
▼ 2,600 |
1 |
27,088 |
| 15:18:51 |
126,000 |
▼ 2,600 |
1 |
27,087 |
| 15:18:48 |
126,000 |
▼ 2,600 |
1 |
27,086 |
| 15:18:48 |
126,000 |
▼ 2,600 |
1 |
27,085 |
| 15:18:44 |
126,000 |
▼ 2,600 |
1 |
27,084 |
| 15:18:42 |
126,000 |
▼ 2,600 |
1 |
27,083 |
| 15:18:38 |
126,000 |
▼ 2,600 |
1 |
27,082 |
| 15:18:33 |
126,000 |
▼ 2,600 |
1 |
27,081 |
| 15:18:31 |
126,000 |
▼ 2,600 |
1 |
27,080 |
| 15:18:28 |
126,000 |
▼ 2,600 |
1 |
27,079 |
| 15:18:27 |
126,000 |
▼ 2,600 |
4 |
27,078 |
| 15:18:26 |
126,000 |
▼ 2,600 |
50 |
27,074 |
| 15:18:26 |
126,000 |
▼ 2,600 |
4 |
27,024 |
| 15:18:25 |
126,000 |
▼ 2,600 |
40 |
27,020 |
| 15:18:24 |
126,000 |
▼ 2,600 |
1 |
26,980 |
| 15:18:21 |
126,000 |
▼ 2,600 |
1 |
26,979 |
| 15:18:18 |
126,000 |
▼ 2,600 |
1 |
26,978 |
| 15:18:18 |
126,000 |
▼ 2,600 |
2 |
26,977 |
| 15:18:14 |
126,000 |
▼ 2,600 |
1 |
26,975 |
| 15:18:11 |
126,000 |
▼ 2,600 |
1 |
26,974 |
| 15:18:08 |
126,000 |
▼ 2,600 |
1 |
26,973 |
| 15:18:07 |
126,000 |
▼ 2,600 |
1 |
26,972 |
| 15:18:06 |
126,000 |
▼ 2,600 |
5 |
26,971 |
| 15:18:05 |
126,000 |
▼ 2,600 |
4 |
26,966 |
| 15:18:04 |
126,000 |
▼ 2,600 |
1 |
26,962 |
| 15:18:01 |
126,000 |
▼ 2,600 |
1 |
26,961 |
| 15:17:59 |
126,000 |
▼ 2,600 |
1 |
26,960 |
| 15:17:56 |
126,000 |
▼ 2,600 |
1 |
26,959 |
| 15:17:54 |
126,100 |
▼ 2,500 |
8 |
26,958 |
| 15:17:53 |
126,000 |
▼ 2,600 |
1 |
26,950 |
| 15:17:50 |
126,000 |
▼ 2,600 |
1 |
26,949 |
| 15:17:46 |
126,000 |
▼ 2,600 |
1 |
26,948 |
| 15:17:43 |
126,000 |
▼ 2,600 |
1 |
26,947 |
| 15:17:39 |
126,000 |
▼ 2,600 |
1 |
26,946 |
| 15:17:36 |
126,000 |
▼ 2,600 |
1 |
26,945 |
| 15:17:33 |
126,000 |
▼ 2,600 |
1 |
26,944 |
| 15:17:30 |
126,000 |
▼ 2,600 |
1 |
26,943 |
| 15:17:27 |
126,000 |
▼ 2,600 |
1 |
26,942 |
| 15:17:24 |
126,000 |
▼ 2,600 |
1 |
26,941 |
| 15:17:20 |
126,000 |
▼ 2,600 |
1 |
26,940 |
| 15:17:17 |
126,000 |
▼ 2,600 |
1 |
26,939 |
| 15:17:14 |
126,000 |
▼ 2,600 |
1 |
26,938 |
| 15:17:14 |
126,000 |
▼ 2,600 |
1 |
26,937 |
| 15:17:10 |
126,000 |
▼ 2,600 |
1 |
26,936 |
| 15:17:07 |
126,000 |
▼ 2,600 |
1 |
26,935 |
| 15:17:04 |
126,000 |
▼ 2,600 |
1 |
26,934 |
| 15:17:04 |
126,000 |
▼ 2,600 |
4 |
26,933 |
| 15:17:03 |
126,000 |
▼ 2,600 |
1 |
26,929 |
| 15:17:01 |
126,000 |
▼ 2,600 |
1 |
26,928 |
| 15:17:01 |
126,000 |
▼ 2,600 |
1 |
26,927 |
| 15:16:58 |
126,000 |
▼ 2,600 |
1 |
26,926 |
| 15:16:58 |
126,000 |
▼ 2,600 |
1 |
26,925 |
| 15:16:56 |
126,000 |
▼ 2,600 |
1 |
26,924 |
| 15:16:54 |
126,000 |
▼ 2,600 |
1 |
26,923 |
| 15:16:53 |
126,000 |
▼ 2,600 |
1 |
26,922 |
| 15:16:51 |
126,000 |
▼ 2,600 |
1 |
26,921 |
| 15:16:48 |
126,000 |
▼ 2,600 |
1 |
26,920 |
| 15:16:47 |
126,000 |
▼ 2,600 |
1 |
26,919 |
| 15:16:45 |
126,000 |
▼ 2,600 |
1 |
26,918 |
| 15:16:44 |
126,000 |
▼ 2,600 |
1 |
26,917 |
| 15:16:42 |
126,000 |
▼ 2,600 |
1 |
26,916 |
| 15:16:41 |
126,000 |
▼ 2,600 |
1 |
26,915 |
| 15:16:40 |
126,000 |
▼ 2,600 |
1 |
26,914 |
| 15:16:38 |
126,000 |
▼ 2,600 |
1 |
26,913 |
| 15:16:35 |
126,000 |
▼ 2,600 |
1 |
26,912 |
| 15:16:32 |
126,000 |
▼ 2,600 |
1 |
26,911 |
| 15:16:29 |
126,000 |
▼ 2,600 |
1 |
26,910 |
| 15:16:28 |
126,000 |
▼ 2,600 |
30 |
26,909 |
| 15:16:28 |
126,000 |
▼ 2,600 |
1 |
26,879 |
| 15:16:25 |
126,000 |
▼ 2,600 |
1 |
26,878 |
| 15:16:21 |
126,000 |
▼ 2,600 |
1 |
26,877 |
| 15:16:19 |
126,000 |
▼ 2,600 |
1 |
26,876 |
| 15:16:16 |
126,000 |
▼ 2,600 |
1 |
26,875 |
| 15:16:12 |
126,000 |
▼ 2,600 |
1 |
26,874 |
| 15:16:09 |
126,000 |
▼ 2,600 |
1 |
26,873 |
| 15:16:06 |
126,000 |
▼ 2,600 |
5 |
26,872 |
| 15:16:06 |
126,000 |
▼ 2,600 |
1 |
26,867 |
| 15:16:02 |
126,000 |
▼ 2,600 |
1 |
26,866 |
| 15:16:00 |
126,000 |
▼ 2,600 |
1 |
26,865 |
| 15:15:59 |
126,000 |
▼ 2,600 |
1 |
26,864 |
| 15:15:58 |
126,000 |
▼ 2,600 |
1 |
26,863 |
| 15:15:56 |
126,000 |
▼ 2,600 |
1 |
26,862 |
| 15:15:55 |
126,000 |
▼ 2,600 |
1 |
26,861 |
| 15:15:52 |
126,000 |
▼ 2,600 |
1 |
26,860 |
| 15:15:52 |
126,000 |
▼ 2,600 |
1 |
26,859 |
| 15:15:50 |
126,000 |
▼ 2,600 |
1 |
26,858 |
| 15:15:49 |
126,000 |
▼ 2,600 |
1 |
26,857 |
| 15:15:47 |
126,000 |
▼ 2,600 |
1 |
26,856 |
| 15:15:46 |
126,000 |
▼ 2,600 |
1 |
26,855 |
| 15:15:44 |
126,000 |
▼ 2,600 |
1 |
26,854 |
| 15:15:43 |
126,000 |
▼ 2,600 |
1 |
26,853 |
| 15:15:41 |
126,000 |
▼ 2,600 |
1 |
26,852 |
| 15:15:40 |
126,000 |
▼ 2,600 |
1 |
26,851 |
| 15:15:37 |
126,000 |
▼ 2,600 |
1 |
26,850 |
| 15:15:35 |
126,100 |
▼ 2,500 |
1 |
26,849 |
| 15:15:33 |
126,000 |
▼ 2,600 |
1 |
26,848 |
| 15:15:30 |
126,000 |
▼ 2,600 |
1 |
26,847 |
| 15:15:26 |
126,000 |
▼ 2,600 |
1 |
26,846 |
| 15:15:23 |
126,000 |
▼ 2,600 |
1 |
26,845 |
| 15:15:22 |
126,000 |
▼ 2,600 |
1 |
26,844 |
| 15:15:20 |
126,000 |
▼ 2,600 |
1 |
26,843 |
| 15:15:19 |
126,000 |
▼ 2,600 |
1 |
26,842 |
| 15:15:16 |
126,000 |
▼ 2,600 |
1 |
26,841 |
| 15:15:16 |
126,000 |
▼ 2,600 |
1 |
26,840 |
| 15:15:15 |
126,000 |
▼ 2,600 |
3 |
26,839 |
| 15:15:14 |
126,000 |
▼ 2,600 |
1 |
26,836 |
| 15:15:13 |
126,000 |
▼ 2,600 |
1 |
26,835 |
| 15:15:11 |
126,000 |
▼ 2,600 |
1 |
26,834 |
| 15:15:10 |
126,000 |
▼ 2,600 |
1 |
26,833 |
| 15:15:08 |
126,000 |
▼ 2,600 |
1 |
26,832 |
| 15:15:06 |
126,000 |
▼ 2,600 |
1 |
26,831 |
| 15:15:04 |
126,000 |
▼ 2,600 |
5 |
26,830 |
| 15:15:03 |
126,000 |
▼ 2,600 |
1 |
26,825 |
| 15:15:00 |
126,000 |
▼ 2,600 |
1 |
26,824 |
| 15:14:59 |
126,000 |
▼ 2,600 |
1 |
26,823 |
| 15:14:58 |
126,000 |
▼ 2,600 |
1 |
26,822 |
| 15:14:56 |
126,000 |
▼ 2,600 |
1 |
26,821 |
| 15:14:54 |
126,000 |
▼ 2,600 |
1 |
26,820 |
| 15:14:53 |
126,000 |
▼ 2,600 |
1 |
26,819 |
| 15:14:52 |
126,000 |
▼ 2,600 |
1 |
26,818 |
| 15:14:49 |
126,000 |
▼ 2,600 |
1 |
26,817 |
| 15:14:47 |
126,000 |
▼ 2,600 |
1 |
26,816 |
| 15:14:44 |
126,000 |
▼ 2,600 |
4 |
26,815 |
| 15:14:43 |
126,000 |
▼ 2,600 |
1 |
26,811 |
| 15:14:38 |
126,100 |
▼ 2,500 |
1 |
26,810 |
| 15:14:37 |
126,000 |
▼ 2,600 |
1 |
26,809 |
| 15:14:33 |
126,000 |
▼ 2,600 |
1 |
26,808 |
| 15:14:32 |
126,000 |
▼ 2,600 |
9 |
26,807 |
| 15:14:30 |
126,000 |
▼ 2,600 |
1 |
26,798 |
| 15:14:26 |
126,000 |
▼ 2,600 |
1 |
26,797 |
| 15:14:23 |
126,000 |
▼ 2,600 |
1 |
26,796 |
| 15:14:19 |
126,000 |
▼ 2,600 |
1 |
26,795 |
| 15:14:16 |
126,000 |
▼ 2,600 |
1 |
26,794 |
| 15:14:14 |
126,000 |
▼ 2,600 |
1 |
26,793 |
| 15:14:09 |
126,000 |
▼ 2,600 |
1 |
26,792 |
| 15:14:05 |
126,000 |
▼ 2,600 |
1 |
26,791 |
| 15:14:03 |
126,000 |
▼ 2,600 |
17 |
26,790 |
| 15:14:03 |
126,000 |
▼ 2,600 |
50 |
26,773 |
| 15:14:03 |
126,000 |
▼ 2,600 |
569 |
26,723 |
| 15:14:03 |
126,100 |
▼ 2,500 |
33 |
26,154 |
| 15:13:47 |
126,200 |
▼ 2,400 |
1 |
26,121 |
| 15:12:06 |
126,100 |
▼ 2,500 |
10 |
26,120 |
| 15:12:00 |
126,200 |
▼ 2,400 |
1 |
26,110 |
| 15:11:35 |
126,200 |
▼ 2,400 |
10 |
26,109 |
| 15:11:05 |
126,200 |
▼ 2,400 |
1 |
26,099 |
| 15:10:58 |
126,200 |
▼ 2,400 |
1 |
26,098 |
| 15:10:51 |
126,200 |
▼ 2,400 |
1 |
26,097 |
| 15:10:12 |
126,100 |
▼ 2,500 |
4 |
26,096 |
| 15:09:51 |
126,200 |
▼ 2,400 |
1 |
26,092 |
| 15:09:09 |
126,100 |
▼ 2,500 |
4 |
26,091 |
| 15:08:31 |
126,200 |
▼ 2,400 |
1 |
26,087 |
| 15:08:06 |
126,100 |
▼ 2,500 |
4 |
26,086 |
| 15:07:11 |
126,100 |
▼ 2,500 |
4 |
26,082 |
| 15:07:11 |
126,200 |
▼ 2,400 |
1 |
26,078 |
| 15:06:34 |
126,200 |
▼ 2,400 |
1 |
26,077 |
| 15:06:09 |
126,100 |
▼ 2,500 |
4 |
26,076 |
| 15:05:51 |
126,200 |
▼ 2,400 |
1 |
26,072 |
| 15:05:20 |
126,200 |
▼ 2,400 |
1 |
26,071 |
| 15:05:06 |
126,100 |
▼ 2,500 |
4 |
26,070 |
| 15:04:47 |
126,200 |
▼ 2,400 |
20 |
26,066 |
| 15:04:28 |
126,200 |
▼ 2,400 |
1 |
26,046 |
| 15:04:05 |
126,100 |
▼ 2,500 |
56 |
26,045 |
| 15:03:10 |
126,100 |
▼ 2,500 |
1 |
25,989 |
| 15:02:18 |
126,000 |
▼ 2,600 |
4 |
25,988 |
| 15:01:59 |
126,000 |
▼ 2,600 |
1 |
25,984 |
| 15:01:30 |
126,100 |
▼ 2,500 |
1 |
25,983 |
| 15:01:10 |
126,100 |
▼ 2,500 |
1 |
25,982 |
| 15:00:10 |
126,100 |
▼ 2,500 |
1 |
25,981 |
| 14:59:03 |
126,100 |
▼ 2,500 |
1 |
25,980 |
| 14:58:25 |
126,100 |
▼ 2,500 |
1 |
25,979 |
| 14:58:14 |
126,000 |
▼ 2,600 |
8 |
25,978 |
| 14:58:13 |
126,100 |
▼ 2,500 |
1 |
25,970 |
| 14:58:07 |
126,000 |
▼ 2,600 |
44 |
25,969 |
| 14:58:04 |
126,100 |
▼ 2,500 |
1 |
25,925 |
| 14:57:57 |
126,100 |
▼ 2,500 |
1 |
25,924 |
| 14:57:22 |
126,100 |
▼ 2,500 |
1 |
25,923 |
| 14:57:05 |
126,100 |
▼ 2,500 |
1 |
25,922 |
| 14:56:42 |
126,100 |
▼ 2,500 |
1 |
25,921 |
| 14:56:29 |
126,100 |
▼ 2,500 |
1 |
25,920 |
| 14:56:20 |
126,000 |
▼ 2,600 |
4 |
25,919 |
| 14:56:10 |
126,100 |
▼ 2,500 |
1 |
25,915 |
| 14:55:41 |
126,100 |
▼ 2,500 |
52 |
25,914 |
| 14:55:41 |
126,100 |
▼ 2,500 |
1 |
25,862 |
| 14:55:30 |
126,100 |
▼ 2,500 |
1 |
25,861 |
| 14:55:24 |
126,100 |
▼ 2,500 |
1 |
25,860 |
| 14:55:23 |
126,100 |
▼ 2,500 |
23 |
25,859 |
| 14:55:23 |
126,100 |
▼ 2,500 |
18 |
25,836 |
| 14:55:22 |
126,100 |
▼ 2,500 |
21 |
25,818 |
| 14:55:15 |
126,100 |
▼ 2,500 |
1 |
25,797 |
| 14:54:58 |
126,100 |
▼ 2,500 |
5 |
25,796 |
| 14:54:57 |
126,100 |
▼ 2,500 |
8 |
25,791 |
| 14:54:57 |
126,100 |
▼ 2,500 |
5 |
25,783 |
| 14:54:53 |
126,000 |
▼ 2,600 |
1 |
25,778 |
| 14:54:51 |
126,000 |
▼ 2,600 |
1 |
25,777 |
| 14:54:48 |
126,000 |
▼ 2,600 |
1 |
25,776 |
| 14:54:45 |
126,000 |
▼ 2,600 |
1 |
25,775 |
| 14:54:38 |
126,000 |
▼ 2,600 |
1 |
25,774 |
| 14:54:35 |
126,000 |
▼ 2,600 |
1 |
25,773 |
| 14:54:32 |
126,000 |
▼ 2,600 |
1 |
25,772 |
| 14:54:30 |
126,000 |
▼ 2,600 |
1 |
25,771 |
| 14:54:27 |
126,000 |
▼ 2,600 |
50 |
25,770 |
| 14:54:27 |
126,000 |
▼ 2,600 |
102 |
25,720 |
| 14:54:27 |
126,000 |
▼ 2,600 |
1 |
25,618 |
| 14:54:24 |
126,000 |
▼ 2,600 |
1 |
25,617 |
| 14:54:20 |
126,000 |
▼ 2,600 |
1 |
25,616 |
| 14:54:10 |
126,000 |
▼ 2,600 |
5 |
25,615 |
| 14:54:06 |
126,100 |
▼ 2,500 |
7 |
25,610 |
| 14:54:05 |
126,100 |
▼ 2,500 |
9 |
25,603 |
| 14:54:05 |
126,100 |
▼ 2,500 |
9 |
25,594 |
| 14:53:52 |
126,100 |
▼ 2,500 |
1 |
25,585 |
| 14:53:15 |
126,000 |
▼ 2,600 |
1 |
25,584 |
| 14:53:13 |
126,000 |
▼ 2,600 |
1 |
25,583 |
| 14:53:10 |
126,000 |
▼ 2,600 |
1 |
25,582 |
| 14:53:06 |
126,000 |
▼ 2,600 |
5 |
25,581 |
| 14:52:44 |
126,000 |
▼ 2,600 |
1 |
25,576 |
| 14:52:42 |
126,000 |
▼ 2,600 |
1 |
25,575 |
| 14:52:38 |
126,000 |
▼ 2,600 |
1 |
25,574 |
| 14:52:36 |
126,000 |
▼ 2,600 |
1 |
25,573 |
| 14:52:32 |
126,000 |
▼ 2,600 |
1 |
25,572 |
| 14:52:28 |
126,000 |
▼ 2,600 |
1 |
25,571 |
| 14:52:26 |
126,000 |
▼ 2,600 |
1 |
25,570 |
| 14:52:22 |
126,000 |
▼ 2,600 |
1 |
25,569 |
| 14:52:19 |
126,000 |
▼ 2,600 |
1 |
25,568 |
| 14:52:16 |
126,000 |
▼ 2,600 |
1 |
25,567 |
| 14:52:13 |
126,000 |
▼ 2,600 |
1 |
25,566 |
| 14:52:09 |
126,000 |
▼ 2,600 |
3 |
25,565 |
| 14:52:05 |
126,000 |
▼ 2,600 |
1 |
25,562 |
| 14:52:04 |
126,000 |
▼ 2,600 |
5 |
25,561 |
| 14:52:02 |
126,000 |
▼ 2,600 |
1 |
25,556 |
| 14:51:58 |
126,000 |
▼ 2,600 |
1 |
25,555 |
| 14:51:54 |
126,000 |
▼ 2,600 |
1 |
25,554 |
| 14:51:52 |
126,000 |
▼ 2,600 |
1 |
25,553 |
| 14:51:49 |
126,000 |
▼ 2,600 |
1 |
25,552 |
| 14:51:35 |
126,000 |
▼ 2,600 |
1 |
25,551 |
| 14:51:31 |
126,000 |
▼ 2,600 |
1 |
25,550 |
| 14:51:27 |
126,000 |
▼ 2,600 |
1 |
25,549 |
| 14:51:24 |
126,000 |
▼ 2,600 |
1 |
25,548 |
| 14:51:20 |
126,000 |
▼ 2,600 |
1 |
25,547 |
| 14:51:09 |
126,000 |
▼ 2,600 |
1 |
25,546 |
| 14:51:05 |
126,000 |
▼ 2,600 |
5 |
25,545 |
| 14:51:04 |
126,000 |
▼ 2,600 |
1 |
25,540 |
| 14:51:03 |
126,100 |
▼ 2,500 |
1 |
25,539 |
| 14:51:01 |
126,000 |
▼ 2,600 |
1 |
25,538 |
| 14:50:53 |
126,000 |
▼ 2,600 |
1 |
25,537 |
| 14:50:34 |
126,000 |
▼ 2,600 |
4 |
25,536 |
| 14:50:20 |
126,100 |
▼ 2,500 |
1 |
25,532 |
| 14:50:06 |
126,000 |
▼ 2,600 |
5 |
25,531 |
| 14:49:45 |
126,100 |
▼ 2,500 |
1 |
25,526 |
| 14:49:06 |
126,000 |
▼ 2,600 |
5 |
25,525 |
| 14:48:24 |
126,100 |
▼ 2,500 |
1 |
25,520 |
| 14:48:06 |
126,000 |
▼ 2,600 |
5 |
25,519 |
| 14:47:41 |
126,100 |
▼ 2,500 |
1 |
25,514 |
| 14:47:20 |
126,100 |
▼ 2,500 |
1 |
25,513 |
| 14:47:06 |
126,000 |
▼ 2,600 |
5 |
25,512 |
| 14:46:06 |
126,000 |
▼ 2,600 |
5 |
25,507 |
| 14:45:55 |
126,000 |
▼ 2,600 |
1 |
25,502 |
| 14:45:06 |
126,000 |
▼ 2,600 |
5 |
25,501 |
| 14:44:33 |
126,000 |
▼ 2,600 |
5 |
25,496 |
| 14:43:51 |
126,100 |
▼ 2,500 |
8 |
25,491 |
| 14:43:24 |
126,000 |
▼ 2,600 |
5 |
25,483 |
| 14:42:54 |
126,000 |
▼ 2,600 |
10 |
25,478 |
| 14:42:24 |
126,000 |
▼ 2,600 |
5 |
25,468 |
| 14:41:34 |
126,100 |
▼ 2,500 |
1 |
25,463 |
| 14:41:22 |
126,100 |
▼ 2,500 |
5 |
25,462 |
| 14:41:14 |
126,100 |
▼ 2,500 |
1 |
25,457 |
| 14:40:45 |
126,100 |
▼ 2,500 |
1 |
25,456 |
| 14:40:22 |
126,100 |
▼ 2,500 |
1 |
25,455 |
| 14:40:21 |
126,000 |
▼ 2,600 |
5 |
25,454 |
| 14:40:04 |
126,100 |
▼ 2,500 |
1 |
25,449 |
| 14:39:43 |
126,100 |
▼ 2,500 |
383 |
25,448 |
| 14:39:15 |
126,100 |
▼ 2,500 |
11 |
25,065 |
| 14:39:15 |
126,100 |
▼ 2,500 |
3 |
25,054 |
| 14:39:14 |
126,100 |
▼ 2,500 |
11 |
25,051 |
| 14:39:14 |
126,200 |
▼ 2,400 |
1 |
25,040 |
| 14:39:13 |
126,200 |
▼ 2,400 |
1 |
25,039 |
| 14:39:13 |
126,200 |
▼ 2,400 |
1 |
25,038 |
| 14:38:55 |
126,200 |
▼ 2,400 |
2 |
25,037 |
| 14:38:44 |
126,200 |
▼ 2,400 |
1 |
25,035 |
| 14:38:34 |
126,100 |
▼ 2,500 |
1 |
25,034 |
| 14:38:29 |
126,200 |
▼ 2,400 |
1 |
25,033 |
| 14:38:19 |
126,100 |
▼ 2,500 |
2 |
25,032 |
| 14:38:08 |
126,200 |
▼ 2,400 |
1 |
25,030 |
| 14:37:57 |
126,200 |
▼ 2,400 |
1 |
25,029 |
| 14:37:49 |
126,200 |
▼ 2,400 |
1 |
25,028 |
| 14:37:41 |
126,200 |
▼ 2,400 |
1 |
25,027 |
| 14:37:23 |
126,200 |
▼ 2,400 |
23 |
25,026 |
| 14:36:46 |
126,200 |
▼ 2,400 |
2 |
25,003 |
| 14:36:45 |
126,200 |
▼ 2,400 |
1 |
25,001 |
| 14:35:57 |
126,200 |
▼ 2,400 |
1 |
25,000 |
| 14:35:29 |
126,200 |
▼ 2,400 |
1 |
24,999 |
| 14:35:05 |
126,200 |
▼ 2,400 |
1 |
24,998 |
| 14:34:56 |
126,200 |
▼ 2,400 |
1 |
24,997 |
| 14:34:22 |
126,200 |
▼ 2,400 |
1 |
24,996 |
| 14:34:10 |
126,200 |
▼ 2,400 |
1 |
24,995 |
| 14:34:02 |
126,200 |
▼ 2,400 |
1 |
24,994 |
| 14:34:02 |
126,200 |
▼ 2,400 |
1 |
24,993 |
| 14:33:39 |
126,200 |
▼ 2,400 |
1 |
24,992 |
| 14:33:36 |
126,200 |
▼ 2,400 |
1 |
24,991 |
| 14:32:08 |
126,200 |
▼ 2,400 |
1 |
24,990 |
| 14:32:03 |
126,100 |
▼ 2,500 |
1 |
24,989 |
| 14:31:51 |
126,200 |
▼ 2,400 |
1 |
24,988 |
| 14:31:32 |
126,200 |
▼ 2,400 |
1 |
24,987 |
| 14:30:57 |
126,200 |
▼ 2,400 |
1 |
24,986 |
| 14:30:39 |
126,200 |
▼ 2,400 |
1 |
24,985 |
| 14:30:13 |
126,200 |
▼ 2,400 |
1 |
24,984 |
| 14:29:48 |
126,200 |
▼ 2,400 |
1 |
24,983 |
| 14:29:33 |
126,200 |
▼ 2,400 |
1 |
24,982 |
| 14:29:17 |
126,200 |
▼ 2,400 |
1 |
24,981 |
| 14:29:01 |
126,200 |
▼ 2,400 |
1 |
24,980 |
| 14:28:04 |
126,400 |
▼ 2,200 |
10 |
24,979 |
| 14:27:36 |
126,200 |
▼ 2,400 |
1 |
24,969 |
| 14:27:28 |
126,200 |
▼ 2,400 |
1 |
24,968 |
| 14:27:08 |
126,200 |
▼ 2,400 |
1 |
24,967 |
| 14:27:08 |
126,200 |
▼ 2,400 |
1 |
24,966 |
| 14:26:47 |
126,200 |
▼ 2,400 |
1 |
24,965 |
| 14:26:47 |
126,200 |
▼ 2,400 |
1 |
24,964 |
| 14:26:24 |
126,200 |
▼ 2,400 |
3 |
24,963 |
| 14:26:15 |
126,200 |
▼ 2,400 |
16 |
24,960 |
| 14:26:15 |
126,200 |
▼ 2,400 |
1 |
24,944 |
| 14:25:50 |
126,200 |
▼ 2,400 |
2 |
24,943 |
| 14:25:48 |
126,200 |
▼ 2,400 |
40 |
24,941 |
| 14:25:24 |
126,300 |
▼ 2,300 |
2 |
24,901 |
| 14:25:13 |
126,400 |
▼ 2,200 |
4 |
24,899 |
| 14:25:12 |
126,400 |
▼ 2,200 |
14 |
24,895 |
| 14:25:12 |
126,400 |
▼ 2,200 |
9 |
24,881 |
| 14:25:12 |
126,400 |
▼ 2,200 |
6 |
24,872 |
| 14:24:20 |
126,400 |
▼ 2,200 |
1 |
24,866 |
| 14:24:16 |
126,400 |
▼ 2,200 |
1 |
24,865 |
| 14:23:58 |
126,200 |
▼ 2,400 |
90 |
24,864 |
| 14:23:42 |
126,400 |
▼ 2,200 |
23 |
24,774 |
| 14:23:35 |
126,200 |
▼ 2,400 |
1 |
24,751 |
| 14:23:35 |
126,300 |
▼ 2,300 |
30 |
24,750 |
| 14:23:12 |
126,300 |
▼ 2,300 |
5 |
24,720 |
| 14:23:05 |
126,300 |
▼ 2,300 |
5 |
24,715 |
| 14:22:06 |
126,300 |
▼ 2,300 |
5 |
24,710 |
| 14:20:02 |
126,400 |
▼ 2,200 |
50 |
24,705 |
| 14:18:21 |
126,400 |
▼ 2,200 |
12 |
24,655 |
| 14:17:12 |
126,500 |
▼ 2,100 |
2 |
24,643 |
| 14:15:37 |
126,500 |
▼ 2,100 |
23 |
24,641 |
| 14:14:31 |
126,200 |
▼ 2,400 |
3 |
24,618 |
| 14:14:30 |
126,300 |
▼ 2,300 |
4 |
24,615 |
| 14:13:07 |
126,400 |
▼ 2,200 |
10 |
24,611 |
| 14:12:20 |
126,400 |
▼ 2,200 |
1 |
24,601 |
| 14:12:19 |
126,400 |
▼ 2,200 |
1 |
24,600 |
| 14:09:27 |
126,300 |
▼ 2,300 |
79 |
24,599 |
| 14:08:41 |
126,300 |
▼ 2,300 |
1 |
24,520 |
| 14:07:28 |
126,200 |
▼ 2,400 |
1 |
24,519 |
| 14:06:20 |
126,200 |
▼ 2,400 |
1 |
24,518 |
| 14:05:54 |
126,200 |
▼ 2,400 |
1 |
24,517 |
| 14:05:48 |
126,300 |
▼ 2,300 |
26 |
24,516 |
| 14:05:39 |
126,200 |
▼ 2,400 |
2 |
24,490 |
| 14:03:01 |
126,100 |
▼ 2,500 |
5 |
24,488 |
| 14:02:38 |
126,100 |
▼ 2,500 |
3 |
24,483 |
| 14:02:16 |
126,100 |
▼ 2,500 |
37 |
24,480 |
| 14:01:16 |
126,100 |
▼ 2,500 |
42 |
24,443 |
| 14:00:59 |
126,200 |
▼ 2,400 |
6 |
24,401 |
| 14:00:34 |
126,200 |
▼ 2,400 |
4 |
24,395 |
| 14:00:07 |
126,200 |
▼ 2,400 |
17 |
24,391 |
| 13:59:03 |
126,200 |
▼ 2,400 |
41 |
24,374 |
| 13:59:03 |
126,200 |
▼ 2,400 |
9 |
24,333 |
| 13:58:44 |
126,200 |
▼ 2,400 |
19 |
24,324 |
| 13:57:06 |
126,200 |
▼ 2,400 |
5 |
24,305 |
| 13:56:33 |
126,100 |
▼ 2,500 |
4 |
24,300 |
| 13:53:02 |
126,100 |
▼ 2,500 |
11 |
24,296 |
| 13:51:47 |
126,300 |
▼ 2,300 |
1 |
24,285 |
| 13:51:00 |
126,300 |
▼ 2,300 |
23 |
24,284 |
| 13:50:23 |
126,200 |
▼ 2,400 |
1 |
24,261 |
| 13:50:19 |
126,200 |
▼ 2,400 |
7 |
24,260 |
| 13:50:13 |
126,200 |
▼ 2,400 |
7 |
24,253 |
| 13:49:57 |
126,200 |
▼ 2,400 |
2 |
24,246 |
| 13:49:57 |
126,200 |
▼ 2,400 |
21 |
24,244 |
| 13:49:21 |
126,200 |
▼ 2,400 |
5 |
24,223 |
| 13:48:44 |
126,200 |
▼ 2,400 |
1 |
24,218 |
| 13:48:31 |
126,300 |
▼ 2,300 |
10 |
24,217 |
| 13:47:41 |
126,200 |
▼ 2,400 |
5 |
24,207 |
| 13:46:39 |
126,200 |
▼ 2,400 |
5 |
24,202 |
| 13:45:33 |
126,200 |
▼ 2,400 |
5 |
24,197 |
| 13:45:17 |
126,200 |
▼ 2,400 |
1 |
24,192 |
| 13:44:30 |
126,200 |
▼ 2,400 |
5 |
24,191 |
| 13:43:27 |
126,200 |
▼ 2,400 |
5 |
24,186 |
| 13:42:25 |
126,200 |
▼ 2,400 |
5 |
24,181 |
| 13:42:16 |
126,200 |
▼ 2,400 |
38 |
24,176 |
| 13:42:16 |
126,200 |
▼ 2,400 |
2 |
24,138 |
| 13:42:09 |
126,200 |
▼ 2,400 |
23 |
24,136 |
| 13:41:42 |
126,200 |
▼ 2,400 |
1 |
24,113 |
| 13:41:41 |
126,200 |
▼ 2,400 |
1 |
24,112 |
| 13:41:39 |
126,200 |
▼ 2,400 |
13 |
24,111 |
| 13:41:39 |
126,200 |
▼ 2,400 |
2 |
24,098 |
| 13:41:18 |
126,200 |
▼ 2,400 |
30 |
24,096 |
| 13:41:06 |
126,200 |
▼ 2,400 |
5 |
24,066 |
| 13:40:06 |
126,200 |
▼ 2,400 |
5 |
24,061 |
| 13:39:46 |
126,200 |
▼ 2,400 |
3 |
24,056 |
| 13:39:18 |
126,200 |
▼ 2,400 |
5 |
24,053 |
| 13:38:15 |
126,200 |
▼ 2,400 |
5 |
24,048 |
| 13:37:12 |
126,200 |
▼ 2,400 |
5 |
24,043 |
| 13:36:09 |
126,200 |
▼ 2,400 |
5 |
24,038 |
| 13:35:24 |
126,200 |
▼ 2,400 |
5 |
24,033 |
| 13:34:21 |
126,200 |
▼ 2,400 |
6 |
24,028 |
| 13:33:18 |
126,200 |
▼ 2,400 |
6 |
24,022 |
| 13:33:02 |
126,200 |
▼ 2,400 |
31 |
24,016 |
| 13:32:44 |
126,200 |
▼ 2,400 |
34 |
23,985 |
| 13:32:15 |
126,200 |
▼ 2,400 |
6 |
23,951 |
| 13:31:18 |
126,200 |
▼ 2,400 |
6 |
23,945 |
| 13:31:13 |
126,200 |
▼ 2,400 |
13 |
23,939 |
| 13:31:12 |
126,200 |
▼ 2,400 |
6 |
23,926 |
| 13:30:09 |
126,200 |
▼ 2,400 |
6 |
23,920 |
| 13:29:35 |
126,200 |
▼ 2,400 |
2 |
23,914 |
| 13:29:32 |
126,200 |
▼ 2,400 |
1 |
23,912 |
| 13:29:32 |
126,200 |
▼ 2,400 |
11 |
23,911 |
| 13:29:25 |
126,200 |
▼ 2,400 |
9 |
23,900 |
| 13:29:25 |
126,200 |
▼ 2,400 |
20 |
23,891 |
| 13:29:15 |
126,200 |
▼ 2,400 |
18 |
23,871 |
| 13:29:06 |
126,200 |
▼ 2,400 |
6 |
23,853 |
| 13:29:06 |
126,200 |
▼ 2,400 |
1 |
23,847 |
| 13:28:06 |
126,200 |
▼ 2,400 |
6 |
23,846 |
| 13:28:06 |
126,200 |
▼ 2,400 |
3 |
23,840 |
| 13:27:06 |
126,200 |
▼ 2,400 |
6 |
23,837 |
| 13:27:06 |
126,200 |
▼ 2,400 |
3 |
23,831 |
| 13:26:52 |
126,200 |
▼ 2,400 |
8 |
23,828 |
| 13:26:06 |
126,200 |
▼ 2,400 |
6 |
23,820 |
| 13:26:06 |
126,200 |
▼ 2,400 |
3 |
23,814 |
| 13:25:43 |
126,200 |
▼ 2,400 |
2 |
23,811 |
| 13:25:06 |
126,200 |
▼ 2,400 |
6 |
23,809 |
| 13:25:06 |
126,200 |
▼ 2,400 |
3 |
23,803 |
| 13:24:11 |
126,200 |
▼ 2,400 |
3 |
23,800 |
| 13:24:10 |
126,200 |
▼ 2,400 |
6 |
23,797 |
| 13:23:46 |
126,200 |
▼ 2,400 |
10 |
23,791 |
| 13:23:36 |
126,200 |
▼ 2,400 |
6 |
23,781 |
| 13:23:36 |
126,200 |
▼ 2,400 |
3 |
23,775 |
| 13:21:56 |
126,300 |
▼ 2,300 |
1 |
23,772 |
| 13:21:29 |
126,300 |
▼ 2,300 |
1 |
23,771 |
| 13:20:58 |
126,200 |
▼ 2,400 |
1 |
23,770 |
| 13:20:57 |
126,200 |
▼ 2,400 |
2 |
23,769 |
| 13:19:01 |
126,300 |
▼ 2,300 |
10 |
23,767 |
| 13:18:37 |
126,300 |
▼ 2,300 |
1 |
23,757 |
| 13:17:51 |
126,300 |
▼ 2,300 |
7 |
23,756 |
| 13:16:46 |
126,300 |
▼ 2,300 |
5 |
23,749 |
| 13:16:18 |
126,300 |
▼ 2,300 |
1 |
23,744 |
| 13:16:10 |
126,100 |
▼ 2,500 |
10 |
23,743 |
| 13:15:51 |
126,300 |
▼ 2,300 |
1 |
23,733 |
| 13:15:50 |
126,300 |
▼ 2,300 |
25 |
23,732 |
| 13:13:27 |
126,300 |
▼ 2,300 |
20 |
23,707 |
| 13:13:03 |
126,300 |
▼ 2,300 |
1 |
23,687 |
| 13:11:08 |
126,200 |
▼ 2,400 |
1 |
23,686 |
| 13:11:08 |
126,200 |
▼ 2,400 |
3 |
23,685 |
| 13:11:08 |
126,200 |
▼ 2,400 |
1 |
23,682 |
| 13:10:54 |
126,200 |
▼ 2,400 |
1 |
23,681 |
| 13:10:39 |
126,200 |
▼ 2,400 |
1 |
23,680 |
| 13:10:25 |
126,200 |
▼ 2,400 |
1 |
23,679 |
| 13:10:10 |
126,200 |
▼ 2,400 |
1 |
23,678 |
| 13:10:07 |
126,200 |
▼ 2,400 |
6 |
23,677 |
| 13:10:06 |
126,200 |
▼ 2,400 |
29 |
23,671 |
| 13:10:06 |
126,200 |
▼ 2,400 |
3 |
23,642 |
| 13:09:32 |
126,200 |
▼ 2,400 |
32 |
23,639 |
| 13:09:06 |
126,200 |
▼ 2,400 |
6 |
23,607 |
| 13:09:06 |
126,200 |
▼ 2,400 |
3 |
23,601 |
| 13:08:15 |
126,200 |
▼ 2,400 |
6 |
23,598 |
| 13:08:06 |
126,200 |
▼ 2,400 |
3 |
23,592 |
|
|
|
|
