선광
(003100)
코스닥
우량기업부
액면가 1,000원
  07.01 15:59

88,000 (87,700)   [시가/고가/저가] 88,700 / 88,700 / 86,500 
전일비/등락률 ▲ 300 (0.34%) 매도호가/호가잔량 88,200 / 3
거래량/전일동시간대비 44,033 /▲ 980 매수호가/호가잔량 88,000 / 394
상한가/하한가 114,000 / 61,400 총매도/총매수잔량 6,770 / 12,733

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
570 89,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
753 89,000
1,212 88,900
1,092 88,800
1,062 88,700
1,002 88,600
924 88,500
132 88,400
20 88,300
3 88,200
 
88,000 394
87,900 1,107
87,800 1,184
87,700 1,342
87,600 1,629
87,500 1,595
87,400 961
87,300 1,070
87,200 1,375
87,100 2,076
 
총매도잔량 순매수잔량 총매수잔량
6,770 5,963 12,733
시간외잔량 시간외잔량
0 0
 
선광 003100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 88,000 ▲ 300 5 44,033
15:30:30 88,000 ▲ 300 61 44,028
15:19:42 88,000 ▲ 300 7 43,967
15:19:40 88,100 ▲ 400 100 43,960
15:19:40 88,100 ▲ 400 1 43,860
15:19:27 88,000 ▲ 300 6 43,859
15:19:26 88,000 ▲ 300 20 43,853
15:18:45 88,000 ▲ 300 22 43,833
15:17:30 88,000 ▲ 300 142 43,811
15:17:20 88,000 ▲ 300 11 43,669
15:17:14 88,100 ▲ 400 54 43,658
15:17:12 88,000 ▲ 300 196 43,604
15:16:30 88,000 ▲ 300 22 43,408
15:13:59 88,000 ▲ 300 25 43,386
15:11:56 88,000 ▲ 300 17 43,361
15:11:09 88,100 ▲ 400 8 43,344
15:10:27 88,100 ▲ 400 2 43,336
15:10:04 88,000 ▲ 300 8 43,334
15:09:16 88,000 ▲ 300 23 43,326
15:06:37 88,000 ▲ 300 10 43,303
15:06:25 88,000 ▲ 300 17 43,293
15:05:44 88,200 ▲ 500 10 43,276
15:05:26 88,000 ▲ 300 23 43,266
15:03:29 88,000 ▲ 300 17 43,243
15:02:23 88,000 ▲ 300 15 43,226
15:02:23 88,100 ▲ 400 5 43,211
15:02:06 88,100 ▲ 400 77 43,206
15:01:53 88,100 ▲ 400 1 43,129
15:01:36 88,100 ▲ 400 167 43,128
15:01:36 88,100 ▲ 400 9 42,961
15:01:01 88,100 ▲ 400 200 42,952
14:59:31 88,100 ▲ 400 22 42,752
14:59:20 88,200 ▲ 500 2 42,730
14:59:12 88,200 ▲ 500 1 42,728
14:58:56 88,100 ▲ 400 5 42,727
14:56:25 88,200 ▲ 500 1 42,722
14:53:35 88,300 ▲ 600 1 42,721
14:53:14 88,100 ▲ 400 108 42,720
14:52:36 88,100 ▲ 400 10 42,612
14:51:53 88,100 ▲ 400 10 42,602
14:51:49 88,100 ▲ 400 5 42,592
14:51:26 88,100 ▲ 400 10 42,587
14:51:22 88,100 ▲ 400 40 42,577
14:49:23 88,100 ▲ 400 42 42,537
14:47:06 88,100 ▲ 400 5 42,495
14:42:12 88,100 ▲ 400 33 42,490
14:42:12 88,200 ▲ 500 8 42,457
14:37:53 88,100 ▲ 400 8 42,449
14:34:33 88,100 ▲ 400 36 42,441
14:33:51 88,200 ▲ 500 7 42,405
14:33:35 88,300 ▲ 600 5 42,398
14:31:03 88,300 ▲ 600 1 42,393
14:29:55 88,200 ▲ 500 16 42,392
14:28:18 88,200 ▲ 500 2 42,376
14:28:15 88,100 ▲ 400 1 42,374
14:25:20 88,100 ▲ 400 1 42,373
14:24:48 88,100 ▲ 400 1 42,372
14:23:41 88,100 ▲ 400 50 42,371
14:20:53 88,200 ▲ 500 10 42,321
14:20:30 88,200 ▲ 500 20 42,311
14:19:53 88,100 ▲ 400 1 42,256
14:19:53 88,000 ▲ 300 35 42,291
14:19:08 88,300 ▲ 600 2 42,255
14:19:08 88,200 ▲ 500 5 42,253
14:19:08 88,100 ▲ 400 3 42,248
14:17:03 88,000 ▲ 300 2 42,245
14:14:10 88,000 ▲ 300 6 42,243
14:13:06 88,000 ▲ 300 1 42,237
14:12:00 88,000 ▲ 300 1 42,236
14:11:30 88,000 ▲ 300 1 42,235
14:11:29 88,000 ▲ 300 51 42,234
14:09:06 88,000 ▲ 300 1 42,183
14:07:35 88,100 ▲ 400 40 42,182
14:03:00 88,000 ▲ 300 35 42,142
14:02:08 88,100 ▲ 400 7 42,107
14:00:55 88,300 ▲ 600 1 42,100
14:00:31 88,300 ▲ 600 1 42,099
13:58:44 88,300 ▲ 600 1 42,098
13:54:50 88,300 ▲ 600 1 42,097
13:54:46 88,300 ▲ 600 4 42,096
13:48:33 88,100 ▲ 400 1 42,092
13:46:04 88,200 ▲ 500 1 42,091
13:45:24 88,100 ▲ 400 10 42,090
13:44:12 88,100 ▲ 400 41 42,080
13:43:17 88,000 ▲ 300 1 42,039
13:41:18 88,100 ▲ 400 4 42,038
13:36:39 88,300 ▲ 600 9 42,034
13:36:39 88,200 ▲ 500 2 42,025
13:21:56 88,000 ▲ 300 37 42,023
13:17:33 88,400 ▲ 700 5 41,986
13:17:31 88,000 ▲ 300 5 41,981
13:17:01 88,000 ▲ 300 3 41,976
13:16:55 88,400 ▲ 700 10 41,973
13:14:58 88,400 ▲ 700 1 41,963
13:14:56 88,400 ▲ 700 7 41,962
13:14:45 88,000 ▲ 300 187 41,955
13:14:38 88,000 ▲ 300 61 41,768
13:14:38 88,100 ▲ 400 52 41,707
13:07:09 88,300 ▲ 600 124 41,655
13:07:09 88,300 ▲ 600 69 41,531
13:05:02 88,000 ▲ 300 49 41,462
13:02:52 88,000 ▲ 300 1 41,413
13:02:35 88,000 ▲ 300 70 41,412
12:59:51 88,000 ▲ 300 14 41,342
12:58:20 88,000 ▲ 300 43 41,328
12:57:19 88,000 ▲ 300 1 41,285
12:55:14 88,000 ▲ 300 300 41,284
12:55:00 88,000 ▲ 300 77 40,984
12:54:46 88,000 ▲ 300 114 40,907
12:54:45 88,300 ▲ 600 5 40,793
12:54:33 88,000 ▲ 300 1 40,788
12:54:22 88,000 ▲ 300 170 40,787
12:54:22 88,100 ▲ 400 62 40,617
12:54:20 88,100 ▲ 400 10 40,555
12:54:06 88,100 ▲ 400 1 40,545
12:48:26 88,200 ▲ 500 3 40,544
12:45:49 88,300 ▲ 600 6 40,541
12:45:32 88,300 ▲ 600 10 40,535
12:43:09 88,200 ▲ 500 31 40,525
12:42:38 88,200 ▲ 500 32 40,494
12:42:26 88,300 ▲ 600 1 40,462
12:42:13 88,300 ▲ 600 1 40,461
12:41:10 88,200 ▲ 500 2 40,460
12:41:06 88,300 ▲ 600 1 40,458
12:40:32 88,200 ▲ 500 1 40,457
12:40:31 88,100 ▲ 400 40 40,456
12:40:00 88,200 ▲ 500 59 40,416
12:39:57 88,300 ▲ 600 1 40,357
12:39:37 88,300 ▲ 600 1 40,356
12:39:17 88,300 ▲ 600 1 40,355
12:39:00 88,300 ▲ 600 1 40,354
12:38:41 88,300 ▲ 600 1 40,353
12:38:23 88,300 ▲ 600 1 40,352
12:38:03 88,300 ▲ 600 1 40,351
12:37:39 88,300 ▲ 600 1 40,350
12:37:39 88,300 ▲ 600 1 40,349
12:37:39 88,300 ▲ 600 1 40,348
12:37:39 88,300 ▲ 600 1 40,347
12:37:39 88,300 ▲ 600 1 40,346
12:37:39 88,300 ▲ 600 1 40,345
12:37:39 88,300 ▲ 600 1 40,344
12:37:39 88,300 ▲ 600 1 40,343
12:37:39 88,300 ▲ 600 1 40,342
12:37:39 88,300 ▲ 600 1 40,341
12:37:39 88,300 ▲ 600 1 40,340
12:37:34 88,300 ▲ 600 109 40,339
12:30:24 88,300 ▲ 600 7 40,230
12:30:03 88,000 ▲ 300 7 40,223
12:27:31 88,000 ▲ 300 1 40,216
12:26:17 88,000 ▲ 300 56 40,215
12:22:05 88,000 ▲ 300 2 40,159
12:20:40 88,300 ▲ 600 1 40,157
12:19:04 88,200 ▲ 500 1 40,156
12:16:44 88,000 ▲ 300 35 40,155
12:12:52 88,000 ▲ 300 8 40,120
12:09:35 88,000 ▲ 300 41 40,112
12:05:41 88,000 ▲ 300 20 40,071
12:04:57 88,400 ▲ 700 1 40,051
12:01:41 88,100 ▲ 400 24 40,050
12:01:08 88,200 ▲ 500 1 40,026
11:55:26 88,400 ▲ 700 9 40,025
11:55:26 88,300 ▲ 600 1 40,016
11:54:50 88,100 ▲ 400 42 40,015
11:53:25 88,100 ▲ 400 3 39,973
11:50:11 88,500 ▲ 800 20 39,970
11:49:44 88,100 ▲ 400 3 39,950
11:47:08 88,000 ▲ 300 22 39,947
11:47:08 88,100 ▲ 400 100 39,925
11:47:08 88,300 ▲ 600 78 39,825
11:47:02 88,500 ▲ 800 3 39,747
11:43:32 88,500 ▲ 800 8 39,744
11:43:32 88,500 ▲ 800 100 39,736
11:43:32 88,500 ▲ 800 5 39,636
11:43:27 88,400 ▲ 700 100 39,631
11:43:14 88,300 ▲ 600 450 39,531
11:43:13 88,300 ▲ 600 51 39,081
11:43:13 88,200 ▲ 500 15 39,030
11:43:08 88,100 ▲ 400 1 39,015
11:43:03 88,100 ▲ 400 32 39,014
11:43:03 88,100 ▲ 400 185 38,982
11:43:03 88,100 ▲ 400 1 38,797
11:42:48 88,100 ▲ 400 196 38,796
11:42:48 88,100 ▲ 400 584 38,600
11:42:32 88,000 ▲ 300 422 38,016
11:42:32 87,900 ▲ 200 414 37,594
11:42:32 87,800 ▲ 100 300 37,180
11:37:27 87,800 ▲ 100 5 36,880
11:33:49 87,800 ▲ 100 2 36,875
11:31:21 87,800 ▲ 100 1 36,873
11:23:23 87,800 ▲ 100 46 36,872
11:20:19 87,800 ▲ 100 1 36,826
11:18:06 87,600 ▼ 100 50 36,825
11:15:07 87,700  0 5 36,775
11:13:56 87,800 ▲ 100 17 36,770
11:13:36 87,800 ▲ 100 84 36,753
11:12:58 87,800 ▲ 100 2 36,669
11:02:21 87,800 ▲ 100 2 36,667
10:58:05 87,800 ▲ 100 12 36,665
10:58:05 87,700  0 12 36,653
10:55:31 87,600 ▼ 100 3 36,641
10:53:55 87,600 ▼ 100 1 36,638
10:53:46 87,600 ▼ 100 33 36,637
10:52:57 87,800 ▲ 100 3 36,604
10:51:15 87,800 ▲ 100 2 36,601
10:50:27 87,600 ▼ 100 1 36,599
10:49:25 87,700  0 2 36,598
10:48:38 87,700  0 1 36,596
10:48:18 87,700  0 2 36,595
10:46:14 87,800 ▲ 100 1 36,593
10:43:03 87,800 ▲ 100 2 36,592
10:42:47 87,700  0 10 36,590
10:41:27 87,600 ▼ 100 3 36,580
10:41:18 87,600 ▼ 100 1 36,577
10:40:18 87,600 ▼ 100 40 36,576
10:40:10 87,600 ▼ 100 160 36,536
10:40:09 87,600 ▼ 100 7 36,376
10:37:53 87,600 ▼ 100 100 36,369
10:37:47 87,600 ▼ 100 1 36,269
10:37:47 87,600 ▼ 100 10 36,268
10:37:39 87,600 ▼ 100 43 36,258
10:37:39 87,700  0 3 36,215
10:37:38 87,700  0 4 36,212
10:37:37 87,700  0 10 36,208
10:37:35 87,800 ▲ 100 10 36,198
10:37:29 87,800 ▲ 100 1 36,188
10:37:08 87,800 ▲ 100 20 36,187
10:36:04 87,800 ▲ 100 1 36,167
10:35:47 87,800 ▲ 100 5 36,166
10:35:02 87,700  0 196 36,161
10:35:02 87,600 ▼ 100 1,033 35,965
10:34:12 87,600 ▼ 100 3 34,932
10:33:55 87,500 ▼ 200 395 34,929
10:33:42 87,400 ▼ 300 80 34,534
10:33:40 87,400 ▼ 300 21 34,454
10:33:30 87,300 ▼ 400 36 34,433
10:33:14 87,200 ▼ 500 31 34,397
10:33:04 87,100 ▼ 600 34 34,366
10:31:05 87,100 ▼ 600 4 34,332
10:30:33 87,100 ▼ 600 2 34,328
10:29:39 87,000 ▼ 700 5 34,326
10:28:54 87,000 ▼ 700 1 34,321
10:27:37 87,000 ▼ 700 36 34,320
10:27:14 87,000 ▼ 700 1 34,284
10:25:14 87,000 ▼ 700 1 34,283
10:25:01 87,000 ▼ 700 45 34,282
10:24:54 87,100 ▼ 600 1 34,237
10:24:14 87,200 ▼ 500 1 34,236
10:24:12 87,200 ▼ 500 1 34,235
10:24:04 87,100 ▼ 600 1 34,234
10:22:51 87,100 ▼ 600 1 34,233
10:22:48 87,100 ▼ 600 1 34,232
10:22:22 87,200 ▼ 500 71 34,231
10:21:42 87,200 ▼ 500 4 34,160
10:21:19 87,000 ▼ 700 4 34,156
10:21:13 87,000 ▼ 700 9 34,152
10:20:52 87,000 ▼ 700 1 34,143
10:20:35 87,100 ▼ 600 503 34,142
10:20:31 87,100 ▼ 600 4 33,639
10:20:31 87,100 ▼ 600 185 33,635
10:20:31 87,100 ▼ 600 88 33,450
10:20:07 87,100 ▼ 600 153 33,362
10:19:53 87,000 ▼ 700 227 33,209
10:19:48 87,000 ▼ 700 5 32,982
10:19:21 86,800 ▼ 900 148 32,977
10:19:10 86,700 ▼ 1,000 133 32,829
10:16:40 86,800 ▼ 900 4 32,696
10:16:31 86,800 ▼ 900 1 32,692
10:15:53 86,900 ▼ 800 58 32,154
10:15:53 86,900 ▼ 800 537 32,691
10:15:53 86,700 ▼ 1,000 30 31,813
10:15:53 86,800 ▼ 900 283 32,096
10:15:53 86,600 ▼ 1,100 124 31,783
10:15:53 86,500 ▼ 1,200 31 31,659
10:15:53 86,500 ▼ 1,200 1 31,628
10:15:52 86,500 ▼ 1,200 1 31,401
10:15:52 86,500 ▼ 1,200 226 31,627
10:15:33 86,600 ▼ 1,100 143 31,400
10:15:33 86,600 ▼ 1,100 26 31,257
10:15:33 86,600 ▼ 1,100 580 31,231
10:15:29 86,700 ▼ 1,000 1,292 30,651
10:15:29 86,800 ▼ 900 1,052 29,359
10:15:13 86,800 ▼ 900 10 28,307
10:14:09 86,800 ▼ 900 40 28,297
10:14:09 86,800 ▼ 900 1 28,257
10:13:49 86,900 ▼ 800 3 28,256
10:13:40 86,900 ▼ 800 2 28,253
10:13:29 86,900 ▼ 800 10 28,251
10:13:18 86,900 ▼ 800 3 28,241
10:12:56 86,900 ▼ 800 500 28,238
10:12:56 86,900 ▼ 800 122 27,738
10:12:56 86,900 ▼ 800 83 27,616
10:11:10 86,900 ▼ 800 50 27,533
10:08:25 86,900 ▼ 800 5 27,483
10:07:13 86,900 ▼ 800 1 27,478
10:06:13 86,900 ▼ 800 6 27,477
10:06:01 86,900 ▼ 800 1 27,471
10:04:25 86,900 ▼ 800 1,509 27,470
10:04:25 87,000 ▼ 700 53 25,961
10:03:45 87,000 ▼ 700 870 25,908
10:03:26 87,000 ▼ 700 367 25,038
10:03:26 87,100 ▼ 600 605 24,671
10:03:09 87,400 ▼ 300 10 24,066
10:03:06 87,100 ▼ 600 818 24,056
10:02:42 87,100 ▼ 600 719 23,238
10:02:35 87,400 ▼ 300 10 22,519
10:02:32 87,200 ▼ 500 10 22,509
10:02:27 87,100 ▼ 600 177 22,499
10:02:27 87,200 ▼ 500 322 22,322
10:02:10 87,200 ▼ 500 958 22,000
10:02:10 87,300 ▼ 400 70 21,042
10:02:10 87,400 ▼ 300 1 20,972
09:59:24 87,500 ▼ 200 1 20,971
09:59:07 87,500 ▼ 200 1,060 20,970
09:57:33 87,500 ▼ 200 3 19,910
09:56:39 87,200 ▼ 500 1 19,907
09:54:46 87,200 ▼ 500 44 19,906
09:54:45 87,300 ▼ 400 1 19,862
09:54:07 87,500 ▼ 200 1 19,861
09:54:07 87,400 ▼ 300 1 19,860
09:53:32 87,200 ▼ 500 11 19,859
09:53:25 87,200 ▼ 500 26 19,848
09:53:20 87,100 ▼ 600 15 19,822
09:53:12 86,900 ▼ 800 53 19,807
09:52:31 86,900 ▼ 800 1 19,754
09:52:11 86,900 ▼ 800 1 19,753
09:50:43 87,000 ▼ 700 2 19,752
09:50:41 86,900 ▼ 800 1 19,750
09:50:21 86,900 ▼ 800 1 19,749
09:49:58 86,900 ▼ 800 1 19,748
09:49:53 86,900 ▼ 800 5 19,747
09:49:36 86,900 ▼ 800 33 19,742
09:49:26 87,200 ▼ 500 11 19,709
09:49:21 87,200 ▼ 500 4 19,698
09:49:21 87,100 ▼ 600 1 19,694
09:49:15 87,200 ▼ 500 4 19,693
09:48:58 87,200 ▼ 500 2 19,689
09:47:59 87,100 ▼ 600 1 19,687
09:47:57 87,000 ▼ 700 10 19,686
09:47:56 86,900 ▼ 800 1 19,676
09:47:36 87,000 ▼ 700 1 19,675
09:47:35 87,000 ▼ 700 1 19,674
09:47:19 87,000 ▼ 700 1 19,673
09:47:15 87,000 ▼ 700 1 19,672
09:46:59 87,000 ▼ 700 1 19,671
09:46:44 86,900 ▼ 800 1 19,670
09:46:44 86,900 ▼ 800 1 19,669
09:46:44 86,900 ▼ 800 2 19,668
09:46:40 86,900 ▼ 800 41 19,666
09:45:24 86,900 ▼ 800 3 19,625
09:45:24 87,000 ▼ 700 22 19,622
09:42:51 87,500 ▼ 200 8 19,600
09:42:12 87,500 ▼ 200 1 19,592
09:41:52 87,000 ▼ 700 28 19,591
09:41:09 86,900 ▼ 800 11 19,563
09:41:05 87,500 ▼ 200 1 19,552
09:40:36 86,900 ▼ 800 115 19,551
09:40:36 86,900 ▼ 800 98 19,436
09:40:36 87,000 ▼ 700 1,610 19,338
09:40:33 87,000 ▼ 700 6 17,728
09:40:25 87,000 ▼ 700 1,300 17,722
09:40:05 87,000 ▼ 700 337 16,422
09:40:05 87,100 ▼ 600 686 16,085
09:39:54 87,200 ▼ 500 2 15,399
09:39:36 87,200 ▼ 500 31 15,397
09:39:35 87,300 ▼ 400 1 15,366
09:37:51 87,200 ▼ 500 1 15,365
09:37:08 87,200 ▼ 500 30 15,364
09:36:17 87,200 ▼ 500 1 15,334
09:35:28 87,100 ▼ 600 31 15,333
09:35:03 87,200 ▼ 500 1 15,302
09:33:08 87,100 ▼ 600 41 15,301
09:31:24 87,100 ▼ 600 32 15,260
09:29:35 87,100 ▼ 600 30 15,228
09:28:50 87,100 ▼ 600 15 15,198
09:28:50 87,200 ▼ 500 10 15,183
09:28:36 87,100 ▼ 600 20 15,173
09:28:09 87,200 ▼ 500 25 15,153
09:27:56 87,300 ▼ 400 30 15,128
09:27:44 87,100 ▼ 600 1 15,098
09:27:00 87,100 ▼ 600 83 15,097
09:26:29 87,100 ▼ 600 20 15,014
09:25:29 87,100 ▼ 600 39 14,994
09:25:09 87,100 ▼ 600 307 14,955
09:24:33 87,100 ▼ 600 980 14,648
09:23:57 87,100 ▼ 600 1 13,668
09:23:49 87,100 ▼ 600 2 13,667
09:23:17 87,100 ▼ 600 289 13,665
09:23:17 87,200 ▼ 500 1 13,376
09:23:04 87,100 ▼ 600 1,300 13,375
09:22:42 87,100 ▼ 600 597 12,075
09:22:42 87,200 ▼ 500 903 11,478
09:22:39 87,500 ▼ 200 1 10,575
09:22:27 87,200 ▼ 500 274 10,574
09:22:27 87,200 ▼ 500 1,000 10,300
09:22:12 87,200 ▼ 500 6 9,300
09:22:12 87,300 ▼ 400 1 9,294
09:21:47 87,300 ▼ 400 5 9,293
09:20:24 87,200 ▼ 500 583 9,288
09:19:29 87,200 ▼ 500 317 8,705
09:19:01 87,200 ▼ 500 136 8,388
09:19:01 87,300 ▼ 400 289 8,252
09:19:00 87,300 ▼ 400 1 7,963
09:18:24 87,300 ▼ 400 733 7,962
09:17:58 87,300 ▼ 400 2 7,229
09:17:56 87,600 ▼ 100 3 7,227
09:17:52 87,300 ▼ 400 86 7,224
09:17:52 87,300 ▼ 400 443 7,138
09:17:18 87,300 ▼ 400 499 6,695
09:16:28 87,400 ▼ 300 57 5,423
09:16:28 87,300 ▼ 400 773 6,196
09:16:05 87,300 ▼ 400 621 5,366
09:16:05 87,400 ▼ 300 122 4,745
09:14:02 87,400 ▼ 300 10 4,623
09:14:02 87,500 ▼ 200 1 4,613
09:13:28 87,600 ▼ 100 27 4,612
09:11:59 87,400 ▼ 300 1 4,585
09:11:31 87,500 ▼ 200 39 4,584
09:11:20 87,400 ▼ 300 30 4,545
09:11:02 87,400 ▼ 300 213 4,515
09:11:02 87,400 ▼ 300 208 4,302
09:11:00 87,400 ▼ 300 2 4,094
09:11:00 87,400 ▼ 300 10 4,092
09:10:51 87,400 ▼ 300 398 4,082
09:10:50 87,400 ▼ 300 50 3,684
09:10:45 87,400 ▼ 300 406 3,634
09:10:41 87,400 ▼ 300 409 3,228
09:10:37 87,400 ▼ 300 406 2,819
09:10:33 87,400 ▼ 300 3 2,413
09:10:33 87,400 ▼ 300 309 2,410
09:10:33 87,500 ▼ 200 92 2,101
09:10:29 87,500 ▼ 200 135 2,009
09:10:29 87,500 ▼ 200 396 1,874
09:10:24 87,500 ▼ 200 399 1,478
09:10:16 87,600 ▼ 100 15 1,079
09:10:16 87,600 ▼ 100 127 1,064
09:09:15 87,600 ▼ 100 1 937
09:09:05 87,500 ▼ 200 168 936
09:08:58 87,500 ▼ 200 123 768
09:08:58 87,500 ▼ 200 60 645
09:08:56 87,500 ▼ 200 6 585
09:08:43 87,500 ▼ 200 1 579
09:08:38 87,500 ▼ 200 20 578
09:07:30 87,500 ▼ 200 17 558
09:07:30 87,500 ▼ 200 114 541
09:07:30 87,500 ▼ 200 1 427
09:07:10 87,600 ▼ 100 1 426
09:07:07 87,700  0 10 425
09:07:06 87,700  0 2 415
09:07:06 87,800 ▲ 100 6 413
09:07:00 87,800 ▲ 100 19 407
09:06:55 87,800 ▲ 100 247 388
09:06:49 87,800 ▲ 100 1 141
09:06:44 87,800 ▲ 100 4 140
09:05:39 88,200 ▲ 500 2 136
09:02:26 88,300 ▲ 600 20 134
09:02:20 88,300 ▲ 600 4 114
09:01:57 88,300 ▲ 600 7 110
09:01:56 88,300 ▲ 600 2 103
09:01:56 88,200 ▲ 500 1 101
09:01:38 88,300 ▲ 600 1 100
09:01:37 87,900 ▲ 200 2 99
09:01:21 88,600 ▲ 900 1 97
09:01:16 88,600 ▲ 900 1 96
09:01:04 88,600 ▲ 900 20 80
09:01:04 88,700 ▲ 1,000 15 95
09:01:04 88,500 ▲ 800 1 60
09:00:29 88,700 ▲ 1,000 6 59
09:00:29 88,700 ▲ 1,000 53 53

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.