삼양식품
(003230)
코스피
음식료품
액면가 5,000원
  06.24 15:59

101,000 (97,600)   [시가/고가/저가] 98,400 / 101,500 / 95,900 
전일비/등락률 ▲ 3,400 (3.48%) 매도호가/호가잔량 101,000 / 227
거래량/전일동시간대비 67,513 /▼ 33,189 매수호가/호가잔량 100,500 / 133
상한가/하한가 126,500 / 68,400 총매도/총매수잔량 16,307 / 6,775

매도잔량 호가 매수잔량
378 105,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,466 105,000
752 104,500
943 104,000
1,398 103,500
3,541 103,000
3,774 102,500
1,933 102,000
1,895 101,500
227 101,000
 
100,500 133
100,000 663
99,900 5,052
99,800 190
99,700 121
99,500 117
99,300 3
99,200 31
99,100 206
99,000 259
 
총매도잔량 순매수잔량 총매수잔량
16,307 -9,532 6,775
시간외잔량 시간외잔량
67 0
 
삼양식품 003230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 101,000 ▲ 3,400 3 67,513
15:50:39 101,000 ▲ 3,400 1 67,510
15:48:46 101,000 ▲ 3,400 20 67,509
15:40:06 101,000 ▲ 3,400 5 67,489
15:40:00 101,000 ▲ 3,400 6 67,484
15:30:30 101,000 ▲ 3,400 1,349 67,478
15:19:50 100,500 ▲ 2,900 3 66,129
15:19:50 100,500 ▲ 2,900 4 66,126
15:19:39 100,500 ▲ 2,900 5 66,122
15:19:36 100,500 ▲ 2,900 15 66,117
15:19:36 100,500 ▲ 2,900 4 66,102
15:19:26 100,500 ▲ 2,900 5 66,098
15:19:20 100,500 ▲ 2,900 1 66,093
15:19:18 100,000 ▲ 2,400 2 66,092
15:19:18 100,500 ▲ 2,900 13 66,090
15:19:14 100,500 ▲ 2,900 4 66,077
15:19:14 100,500 ▲ 2,900 4 66,073
15:19:10 100,500 ▲ 2,900 20 66,069
15:19:09 100,500 ▲ 2,900 2 66,049
15:19:06 100,500 ▲ 2,900 1 66,047
15:19:05 100,500 ▲ 2,900 7 66,046
15:18:51 100,500 ▲ 2,900 12 66,039
15:18:50 100,500 ▲ 2,900 1 66,027
15:18:49 100,500 ▲ 2,900 1 66,026
15:18:37 100,500 ▲ 2,900 10 66,025
15:18:35 100,500 ▲ 2,900 1 66,015
15:18:30 100,500 ▲ 2,900 8 66,014
15:18:19 100,000 ▲ 2,400 5 66,006
15:18:11 100,500 ▲ 2,900 3 66,001
15:18:01 100,500 ▲ 2,900 50 65,998
15:18:00 101,000 ▲ 3,400 8 65,948
15:18:00 100,500 ▲ 2,900 3 65,940
15:18:00 101,000 ▲ 3,400 10 65,937
15:18:00 101,000 ▲ 3,400 7 65,927
15:18:00 101,000 ▲ 3,400 2 65,920
15:18:00 101,000 ▲ 3,400 2 65,918
15:18:00 101,000 ▲ 3,400 2 65,916
15:18:00 101,000 ▲ 3,400 6 65,914
15:18:00 101,000 ▲ 3,400 25 65,908
15:18:00 101,000 ▲ 3,400 34 65,883
15:17:58 100,500 ▲ 2,900 7 65,849
15:17:57 100,500 ▲ 2,900 1 65,842
15:17:56 100,500 ▲ 2,900 1 65,841
15:17:56 100,500 ▲ 2,900 1 65,840
15:17:56 100,500 ▲ 2,900 1 65,839
15:17:55 101,000 ▲ 3,400 5 65,838
15:17:38 100,500 ▲ 2,900 50 65,833
15:17:33 101,000 ▲ 3,400 1 65,783
15:17:32 100,500 ▲ 2,900 50 65,782
15:17:28 101,000 ▲ 3,400 29 65,732
15:17:25 101,000 ▲ 3,400 8 65,703
15:17:23 101,000 ▲ 3,400 1 65,695
15:17:19 100,500 ▲ 2,900 150 65,694
15:17:19 100,500 ▲ 2,900 50 65,544
15:17:17 101,000 ▲ 3,400 1 65,494
15:17:17 101,000 ▲ 3,400 1 65,493
15:17:17 101,000 ▲ 3,400 1 65,492
15:17:16 100,500 ▲ 2,900 1 65,491
15:17:15 101,000 ▲ 3,400 1 65,490
15:17:15 101,000 ▲ 3,400 6 65,489
15:17:15 101,000 ▲ 3,400 1 65,483
15:17:11 101,000 ▲ 3,400 1 65,482
15:17:10 100,500 ▲ 2,900 2 65,481
15:17:08 100,500 ▲ 2,900 2 65,479
15:17:06 101,000 ▲ 3,400 1 65,477
15:17:01 100,500 ▲ 2,900 1 65,476
15:17:01 100,500 ▲ 2,900 4 65,475
15:17:01 100,500 ▲ 2,900 4 65,471
15:17:01 100,500 ▲ 2,900 1 65,467
15:17:00 101,000 ▲ 3,400 4 65,466
15:17:00 100,500 ▲ 2,900 5 65,462
15:17:00 100,500 ▲ 2,900 1 65,457
15:17:00 100,500 ▲ 2,900 1 65,456
15:16:58 100,500 ▲ 2,900 2 65,455
15:16:56 101,000 ▲ 3,400 1 65,453
15:16:56 101,000 ▲ 3,400 1 65,452
15:16:56 101,000 ▲ 3,400 6 65,451
15:16:50 101,000 ▲ 3,400 7 65,445
15:16:45 101,000 ▲ 3,400 10 65,438
15:16:42 101,000 ▲ 3,400 2 65,428
15:16:39 101,000 ▲ 3,400 1 65,426
15:16:39 101,000 ▲ 3,400 1 65,425
15:16:38 101,000 ▲ 3,400 1 65,424
15:16:30 100,500 ▲ 2,900 1 65,423
15:16:30 101,000 ▲ 3,400 6 65,422
15:16:30 101,000 ▲ 3,400 1 65,416
15:16:27 101,000 ▲ 3,400 1 65,415
15:16:25 101,000 ▲ 3,400 8 65,414
15:16:25 101,000 ▲ 3,400 25 65,406
15:16:20 101,000 ▲ 3,400 1 65,381
15:16:20 101,000 ▲ 3,400 1 65,380
15:16:19 101,000 ▲ 3,400 33 65,379
15:16:18 100,500 ▲ 2,900 1 65,346
15:16:12 101,000 ▲ 3,400 2 65,345
15:16:09 101,000 ▲ 3,400 1 65,343
15:16:01 100,500 ▲ 2,900 50 65,342
15:16:00 101,000 ▲ 3,400 1 65,292
15:16:00 101,000 ▲ 3,400 1 65,291
15:16:00 100,500 ▲ 2,900 100 65,290
15:16:00 101,000 ▲ 3,400 6 65,190
15:15:56 100,500 ▲ 2,900 2 65,184
15:15:53 101,000 ▲ 3,400 1 65,182
15:15:51 100,500 ▲ 2,900 50 65,181
15:15:50 101,000 ▲ 3,400 1 65,131
15:15:45 100,500 ▲ 2,900 6 65,130
15:15:45 101,000 ▲ 3,400 1 65,124
15:15:44 101,000 ▲ 3,400 1 65,123
15:15:44 101,000 ▲ 3,400 6 65,122
15:15:39 101,000 ▲ 3,400 7 65,116
15:15:37 101,000 ▲ 3,400 1 65,109
15:15:37 101,000 ▲ 3,400 1 65,108
15:15:37 100,500 ▲ 2,900 50 65,107
15:15:36 100,500 ▲ 2,900 3 65,057
15:15:31 101,000 ▲ 3,400 10 65,054
15:15:30 101,000 ▲ 3,400 3 65,044
15:15:29 100,500 ▲ 2,900 2 65,041
15:15:25 101,000 ▲ 3,400 8 65,039
15:15:24 100,500 ▲ 2,900 50 65,031
15:15:18 101,000 ▲ 3,400 2 64,981
15:15:18 100,500 ▲ 2,900 4 64,979
15:15:18 100,500 ▲ 2,900 4 64,975
15:15:14 100,500 ▲ 2,900 3 64,971
15:15:13 101,000 ▲ 3,400 2 64,968
15:15:13 101,000 ▲ 3,400 30 64,966
15:15:12 100,500 ▲ 2,900 1 64,936
15:15:12 101,000 ▲ 3,400 7 64,935
15:15:12 101,000 ▲ 3,400 495 64,928
15:15:10 101,000 ▲ 3,400 1 64,433
15:15:04 101,000 ▲ 3,400 6 64,432
15:15:03 101,000 ▲ 3,400 1 64,426
15:15:01 101,000 ▲ 3,400 1 64,425
15:14:59 101,000 ▲ 3,400 6 64,424
15:14:59 101,000 ▲ 3,400 1 64,418
15:14:54 100,500 ▲ 2,900 2 64,417
15:14:51 101,000 ▲ 3,400 1 64,415
15:14:50 100,500 ▲ 2,900 50 64,414
15:14:50 101,000 ▲ 3,400 25 64,364
15:14:44 101,000 ▲ 3,400 2 64,339
15:14:41 100,500 ▲ 2,900 50 64,337
15:14:40 100,500 ▲ 2,900 1 64,287
15:14:39 101,000 ▲ 3,400 1 64,286
15:14:39 100,500 ▲ 2,900 2 64,285
15:14:39 101,000 ▲ 3,400 33 64,283
15:14:36 100,500 ▲ 2,900 3 64,250
15:14:29 101,000 ▲ 3,400 8 64,247
15:14:25 101,000 ▲ 3,400 5 64,239
15:14:25 101,000 ▲ 3,400 8 64,234
15:14:23 101,000 ▲ 3,400 1 64,226
15:14:17 101,000 ▲ 3,400 2 64,225
15:14:16 101,000 ▲ 3,400 10 64,223
15:14:14 101,000 ▲ 3,400 2 64,213
15:14:14 101,000 ▲ 3,400 6 64,211
15:14:13 101,000 ▲ 3,400 1 64,205
15:14:08 101,000 ▲ 3,400 6 64,204
15:14:00 101,000 ▲ 3,400 1 64,198
15:13:59 101,000 ▲ 3,400 4 64,197
15:13:56 101,000 ▲ 3,400 2 64,193
15:13:51 100,500 ▲ 2,900 2 64,191
15:13:50 100,500 ▲ 2,900 1 64,189
15:13:50 101,000 ▲ 3,400 2 64,188
15:13:44 101,000 ▲ 3,400 1 64,186
15:13:43 100,500 ▲ 2,900 10 64,185
15:13:38 100,500 ▲ 2,900 1 64,175
15:13:35 100,500 ▲ 2,900 4 64,174
15:13:35 100,500 ▲ 2,900 4 64,170
15:13:33 100,500 ▲ 2,900 6 64,166
15:13:32 100,500 ▲ 2,900 1 64,160
15:13:29 101,000 ▲ 3,400 1 64,159
15:13:29 101,000 ▲ 3,400 1 64,158
15:13:29 101,000 ▲ 3,400 7 64,157
15:13:29 101,000 ▲ 3,400 1 64,150
15:13:25 101,000 ▲ 3,400 8 64,149
15:13:20 101,000 ▲ 3,400 2 64,141
15:13:18 101,000 ▲ 3,400 7 64,139
15:13:15 101,000 ▲ 3,400 25 64,132
15:13:13 101,000 ▲ 3,400 1 64,107
15:13:12 101,000 ▲ 3,400 6 64,106
15:13:02 101,000 ▲ 3,400 2 64,100
15:13:01 101,000 ▲ 3,400 10 64,098
15:13:01 100,500 ▲ 2,900 2 64,088
15:12:58 101,000 ▲ 3,400 33 64,086
15:12:49 100,500 ▲ 2,900 2 64,053
15:12:43 101,000 ▲ 3,400 2 64,051
15:12:43 101,000 ▲ 3,400 1 64,049
15:12:43 101,000 ▲ 3,400 6 64,048
15:12:42 101,000 ▲ 3,400 25 64,042
15:12:38 101,000 ▲ 3,400 2 64,017
15:12:38 100,500 ▲ 2,900 1 64,015
15:12:35 101,000 ▲ 3,400 1 64,014
15:12:32 101,000 ▲ 3,400 1 64,013
15:12:29 101,000 ▲ 3,400 3 64,012
15:12:25 101,000 ▲ 3,400 8 64,009
15:12:16 101,000 ▲ 3,400 6 64,001
15:12:11 100,500 ▲ 2,900 2 63,995
15:12:11 100,500 ▲ 2,900 4 63,993
15:12:09 100,500 ▲ 2,900 30 63,989
15:12:08 101,000 ▲ 3,400 8 63,959
15:12:08 101,000 ▲ 3,400 1 63,951
15:12:05 100,500 ▲ 2,900 1 63,950
15:12:05 100,500 ▲ 2,900 1 63,949
15:11:58 101,000 ▲ 3,400 6 63,948
15:11:58 101,000 ▲ 3,400 1 63,942
15:11:52 100,500 ▲ 2,900 5 63,941
15:11:52 100,500 ▲ 2,900 4 63,936
15:11:48 101,000 ▲ 3,400 2 63,932
15:11:47 100,500 ▲ 2,900 2 63,930
15:11:47 101,000 ▲ 3,400 10 63,928
15:11:46 101,000 ▲ 3,400 30 63,918
15:11:44 101,000 ▲ 3,400 1 63,888
15:11:41 101,000 ▲ 3,400 2 63,887
15:11:41 101,000 ▲ 3,400 25 63,885
15:11:29 101,000 ▲ 3,400 10 63,860
15:11:25 101,000 ▲ 3,400 1 63,850
15:11:25 101,000 ▲ 3,400 8 63,849
15:11:22 100,500 ▲ 2,900 1 63,841
15:11:21 101,000 ▲ 3,400 13 63,840
15:11:20 100,500 ▲ 2,900 7 63,827
15:11:20 101,000 ▲ 3,400 6 63,820
15:11:18 101,000 ▲ 3,400 10 63,814
15:11:18 101,000 ▲ 3,400 34 63,804
15:11:17 101,000 ▲ 3,400 2 63,770
15:11:14 101,000 ▲ 3,400 1 63,768
15:11:13 101,000 ▲ 3,400 6 63,767
15:11:13 101,000 ▲ 3,400 1 63,761
15:11:12 101,000 ▲ 3,400 2 63,760
15:10:58 101,000 ▲ 3,400 4 63,758
15:10:58 100,500 ▲ 2,900 1 63,754
15:10:58 101,000 ▲ 3,400 7 63,753
15:10:47 101,000 ▲ 3,400 2 63,746
15:10:45 100,500 ▲ 2,900 2 63,744
15:10:45 101,000 ▲ 3,400 2 63,742
15:10:41 101,000 ▲ 3,400 143 63,740
15:10:32 100,500 ▲ 2,900 2 63,597
15:10:32 101,000 ▲ 3,400 10 63,595
15:10:29 101,000 ▲ 3,400 2 63,585
15:10:28 101,000 ▲ 3,400 7 63,583
15:10:28 101,000 ▲ 3,400 2 63,576
15:10:25 101,000 ▲ 3,400 8 63,574
15:10:24 101,000 ▲ 3,400 6 63,566
15:10:20 101,000 ▲ 3,400 1 63,560
15:10:15 101,000 ▲ 3,400 3 63,559
15:10:15 100,500 ▲ 2,900 1 63,556
15:10:09 101,000 ▲ 3,400 1 63,555
15:10:09 100,500 ▲ 2,900 4 63,554
15:10:09 100,500 ▲ 2,900 4 63,550
15:10:06 101,000 ▲ 3,400 25 63,546
15:10:03 100,500 ▲ 2,900 1 63,521
15:09:54 101,000 ▲ 3,400 5 63,520
15:09:53 101,000 ▲ 3,400 1 63,515
15:09:47 101,000 ▲ 3,400 8 63,514
15:09:46 100,500 ▲ 2,900 3 63,506
15:09:43 100,500 ▲ 2,900 2 63,503
15:09:43 100,500 ▲ 2,900 2 63,501
15:09:43 101,000 ▲ 3,400 6 63,499
15:09:43 101,000 ▲ 3,400 1 63,493
15:09:39 101,000 ▲ 3,400 3 63,492
15:09:38 101,000 ▲ 3,400 2 63,489
15:09:37 101,000 ▲ 3,400 33 63,487
15:09:28 101,000 ▲ 3,400 4 63,454
15:09:28 101,000 ▲ 3,400 6 63,450
15:09:26 101,000 ▲ 3,400 2 63,444
15:09:25 101,000 ▲ 3,400 8 63,442
15:09:17 101,000 ▲ 3,400 10 63,434
15:09:13 101,000 ▲ 3,400 2 63,424
15:09:08 100,500 ▲ 2,900 6 63,422
15:09:07 100,500 ▲ 2,900 1 63,416
15:09:06 101,000 ▲ 3,400 5 63,415
15:08:59 101,000 ▲ 3,400 1 63,410
15:08:57 101,000 ▲ 3,400 1 63,409
15:08:57 101,000 ▲ 3,400 6 63,408
15:08:57 101,000 ▲ 3,400 1 63,402
15:08:57 101,000 ▲ 3,400 9 63,401
15:08:54 100,500 ▲ 2,900 1 63,392
15:08:49 101,000 ▲ 3,400 2 63,391
15:08:47 101,000 ▲ 3,400 2 63,389
15:08:47 100,500 ▲ 2,900 1 63,387
15:08:47 100,500 ▲ 2,900 1 63,386
15:08:47 100,500 ▲ 2,900 1 63,385
15:08:41 100,500 ▲ 2,900 2 63,384
15:08:41 101,000 ▲ 3,400 29 63,382
15:08:38 101,000 ▲ 3,400 2 63,353
15:08:37 101,000 ▲ 3,400 7 63,351
15:08:32 101,000 ▲ 3,400 2 63,344
15:08:32 101,000 ▲ 3,400 6 63,342
15:08:31 101,000 ▲ 3,400 25 63,336
15:08:27 100,500 ▲ 2,900 4 63,311
15:08:27 100,500 ▲ 2,900 4 63,307
15:08:25 101,000 ▲ 3,400 8 63,303
15:08:17 101,000 ▲ 3,400 2 63,295
15:08:15 100,500 ▲ 2,900 1 63,293
15:08:12 101,000 ▲ 3,400 6 63,292
15:08:12 101,000 ▲ 3,400 1 63,286
15:08:10 101,000 ▲ 3,400 1 63,285
15:08:04 100,500 ▲ 2,900 2 63,284
15:08:04 101,000 ▲ 3,400 1 63,282
15:08:03 101,000 ▲ 3,400 10 63,281
15:07:58 101,000 ▲ 3,400 3 63,271
15:07:56 100,500 ▲ 2,900 13 63,268
15:07:56 101,000 ▲ 3,400 33 63,255
15:07:47 101,000 ▲ 3,400 2 63,222
15:07:47 101,000 ▲ 3,400 1 63,220
15:07:38 100,500 ▲ 2,900 2 63,219
15:07:37 101,000 ▲ 3,400 1 63,217
15:07:36 101,000 ▲ 3,400 6 63,216
15:07:28 101,000 ▲ 3,400 2 63,210
15:07:27 101,000 ▲ 3,400 8 63,208
15:07:27 101,000 ▲ 3,400 2 63,200
15:07:27 101,000 ▲ 3,400 6 63,198
15:07:25 101,000 ▲ 3,400 8 63,192
15:07:22 101,000 ▲ 3,400 2 63,184
15:07:21 100,500 ▲ 2,900 4 63,182
15:07:15 100,500 ▲ 2,900 2 63,178
15:07:11 101,000 ▲ 3,400 1 63,176
15:07:10 101,000 ▲ 3,400 2 63,175
15:07:09 100,500 ▲ 2,900 1 63,173
15:06:59 100,500 ▲ 2,900 1 63,172
15:06:59 101,000 ▲ 3,400 1 63,171
15:06:59 101,000 ▲ 3,400 495 63,170
15:06:56 100,500 ▲ 2,900 1 62,675
15:06:56 100,500 ▲ 2,900 6 62,674
15:06:56 101,000 ▲ 3,400 25 62,668
15:06:54 101,000 ▲ 3,400 2 62,643
15:06:53 100,500 ▲ 2,900 1 62,641
15:06:48 101,000 ▲ 3,400 10 62,640
15:06:44 100,500 ▲ 2,900 3 62,630
15:06:44 100,500 ▲ 2,900 4 62,627
15:06:43 101,000 ▲ 3,400 1 62,623
15:06:42 101,000 ▲ 3,400 7 62,622
15:06:42 101,000 ▲ 3,400 1 62,615
15:06:40 101,000 ▲ 3,400 6 62,614
15:06:36 100,500 ▲ 2,900 2 62,608
15:06:35 100,500 ▲ 2,900 1 62,606
15:06:34 101,000 ▲ 3,400 2 62,605
15:06:27 101,000 ▲ 3,400 4 62,603
15:06:25 100,500 ▲ 2,900 1 62,599
15:06:25 101,000 ▲ 3,400 2 62,598
15:06:25 101,000 ▲ 3,400 8 62,596
15:06:16 101,000 ▲ 3,400 7 62,588
15:06:16 101,000 ▲ 3,400 2 62,581
15:06:16 101,000 ▲ 3,400 34 62,579
15:06:02 101,000 ▲ 3,400 2 62,545
15:05:56 101,000 ▲ 3,400 6 62,543
15:05:56 101,000 ▲ 3,400 1 62,537
15:05:52 101,000 ▲ 3,400 2 62,536
15:05:50 100,500 ▲ 2,900 1 62,534
15:05:49 101,000 ▲ 3,400 1 62,533
15:05:44 101,000 ▲ 3,400 6 62,532
15:05:36 100,500 ▲ 2,900 2 62,526
15:05:34 100,500 ▲ 2,900 2 62,524
15:05:33 101,000 ▲ 3,400 10 62,522
15:05:27 101,000 ▲ 3,400 1 62,512
15:05:26 100,500 ▲ 2,900 1 62,511
15:05:25 101,000 ▲ 3,400 8 62,510
15:05:23 101,000 ▲ 3,400 2 62,502
15:05:22 101,000 ▲ 3,400 1 62,500
15:05:21 101,000 ▲ 3,400 25 62,499
15:05:20 101,000 ▲ 3,400 1 62,474
15:05:20 101,000 ▲ 3,400 1 62,473
15:05:20 101,000 ▲ 3,400 1 62,472
15:05:19 101,000 ▲ 3,400 1 62,471
15:05:19 101,000 ▲ 3,400 1 62,470
15:05:19 101,000 ▲ 3,400 1 62,469
15:05:19 101,000 ▲ 3,400 1 62,468
15:05:19 101,000 ▲ 3,400 1 62,467
15:05:19 101,000 ▲ 3,400 1 62,466
15:05:19 101,000 ▲ 3,400 1 62,465
15:05:19 101,000 ▲ 3,400 1 62,464
15:05:19 101,000 ▲ 3,400 1 62,463
15:05:19 101,000 ▲ 3,400 1 62,462
15:05:19 101,000 ▲ 3,400 1 62,461
15:05:19 101,000 ▲ 3,400 1 62,460
15:05:11 101,000 ▲ 3,400 1 62,459
15:05:11 101,000 ▲ 3,400 6 62,458
15:05:07 100,500 ▲ 2,900 4 62,452
15:05:06 101,000 ▲ 3,400 8 62,448
15:05:06 101,000 ▲ 3,400 10 62,440
15:05:01 101,000 ▲ 3,400 1 62,430
15:05:01 100,500 ▲ 2,900 30 62,429
15:05:01 100,500 ▲ 2,900 5 62,399
15:05:01 100,500 ▲ 2,900 4 62,394
15:04:57 101,000 ▲ 3,400 4 62,390
15:04:57 100,500 ▲ 2,900 3 62,386
15:04:55 101,000 ▲ 3,400 2 62,383
15:04:48 101,000 ▲ 3,400 6 62,381
15:04:46 100,500 ▲ 2,900 2 62,375
15:04:43 100,500 ▲ 2,900 6 62,373
15:04:43 100,500 ▲ 2,900 1 62,367
15:04:35 101,000 ▲ 3,400 33 62,366
15:04:32 100,500 ▲ 2,900 2 62,333
15:04:29 101,000 ▲ 3,400 1 62,331
15:04:29 101,000 ▲ 3,400 890 62,330
15:04:28 101,000 ▲ 3,400 1 61,440
15:04:26 101,000 ▲ 3,400 1 61,439
15:04:26 101,000 ▲ 3,400 6 61,438
15:04:25 101,000 ▲ 3,400 8 61,432
15:04:23 101,000 ▲ 3,400 2 61,424
15:04:19 101,000 ▲ 3,400 10 61,422
15:04:04 101,000 ▲ 3,400 2 61,412
15:04:01 101,000 ▲ 3,400 2 61,410
15:03:57 100,500 ▲ 2,900 1 61,408
15:03:55 101,000 ▲ 3,400 7 61,407
15:03:52 101,000 ▲ 3,400 6 61,400
15:03:52 100,500 ▲ 2,900 1 61,394
15:03:51 101,000 ▲ 3,400 4 61,393
15:03:46 101,000 ▲ 3,400 25 61,389
15:03:41 101,000 ▲ 3,400 6 61,364
15:03:41 101,000 ▲ 3,400 2 61,358
15:03:39 100,500 ▲ 2,900 1 61,356
15:03:36 101,000 ▲ 3,400 1 61,355
15:03:35 100,500 ▲ 2,900 4 61,354
15:03:35 100,500 ▲ 2,900 1 61,350
15:03:34 101,000 ▲ 3,400 1 61,349
15:03:30 100,500 ▲ 2,900 2 61,348
15:03:30 100,500 ▲ 2,900 1 61,346
15:03:27 101,000 ▲ 3,400 3 61,345
15:03:25 101,000 ▲ 3,400 8 61,342
15:03:18 100,500 ▲ 2,900 4 61,334
15:03:18 100,500 ▲ 2,900 4 61,330
15:03:13 100,500 ▲ 2,900 30 61,326
15:03:10 100,500 ▲ 2,900 6 61,296
15:03:08 100,500 ▲ 2,900 2 61,290
15:03:07 101,000 ▲ 3,400 1 61,288
15:03:06 100,500 ▲ 2,900 1 61,287
15:03:06 101,000 ▲ 3,400 1 61,286
15:03:04 101,000 ▲ 3,400 10 61,285
15:02:56 101,000 ▲ 3,400 1 61,275
15:02:56 101,000 ▲ 3,400 7 61,274
15:02:56 101,000 ▲ 3,400 6 61,267
15:02:54 101,000 ▲ 3,400 2 61,261
15:02:54 101,000 ▲ 3,400 1 61,259
15:02:54 101,000 ▲ 3,400 33 61,258
15:02:49 100,500 ▲ 2,900 8 61,225
15:02:45 101,000 ▲ 3,400 8 61,217
15:02:40 101,000 ▲ 3,400 2 61,209
15:02:37 101,000 ▲ 3,400 2 61,207
15:02:32 100,500 ▲ 2,900 3 61,205
15:02:31 100,500 ▲ 2,900 7 61,202
15:02:28 100,500 ▲ 2,900 2 61,195
15:02:25 101,000 ▲ 3,400 8 61,193
15:02:23 101,000 ▲ 3,400 2 61,185
15:02:21 100,500 ▲ 2,900 1 61,183
15:02:18 100,500 ▲ 2,900 2 61,182
15:02:14 100,500 ▲ 2,900 1 61,180
15:02:13 101,000 ▲ 3,400 1 61,179
15:02:11 101,000 ▲ 3,400 25 61,178
15:02:10 101,000 ▲ 3,400 1 61,147
15:02:10 101,000 ▲ 3,400 6 61,153
15:02:05 101,000 ▲ 3,400 1 61,146
15:02:00 101,000 ▲ 3,400 6 61,145
15:01:58 101,000 ▲ 3,400 30 61,139
15:01:56 101,000 ▲ 3,400 4 61,109
15:01:56 101,000 ▲ 3,400 3 61,105
15:01:49 101,000 ▲ 3,400 10 61,102
15:01:49 101,000 ▲ 3,400 29 61,092
15:01:45 100,500 ▲ 2,900 5 61,063
15:01:45 101,000 ▲ 3,400 2 61,058
15:01:36 101,000 ▲ 3,400 2 61,056
15:01:35 101,000 ▲ 3,400 7 61,054
15:01:35 100,500 ▲ 2,900 4 61,047
15:01:35 100,500 ▲ 2,900 4 61,043
15:01:32 101,000 ▲ 3,400 10 61,039
15:01:29 100,500 ▲ 2,900 1 61,029
15:01:27 100,500 ▲ 2,900 1 61,028
15:01:26 100,500 ▲ 2,900 2 61,027
15:01:25 101,000 ▲ 3,400 1 61,019
15:01:25 101,000 ▲ 3,400 6 61,025
15:01:25 101,000 ▲ 3,400 8 61,018
15:01:18 101,000 ▲ 3,400 1 61,010
15:01:14 101,000 ▲ 3,400 2 61,009
15:01:14 101,000 ▲ 3,400 34 61,007
15:01:04 101,000 ▲ 3,400 6 60,973
15:01:03 101,000 ▲ 3,400 70 60,967
15:01:01 101,000 ▲ 3,400 1 60,897
15:00:57 101,000 ▲ 3,400 10 60,896
15:00:51 101,000 ▲ 3,400 1 60,886
15:00:47 100,500 ▲ 2,900 11 60,885
15:00:40 100,500 ▲ 2,900 2 60,874
15:00:40 100,500 ▲ 2,900 6 60,872
15:00:39 100,000 ▲ 2,400 2 60,866
15:00:38 100,500 ▲ 2,900 1 60,864
15:00:37 100,500 ▲ 2,900 25 60,863
15:00:36 100,500 ▲ 2,900 10 60,838
15:00:36 100,500 ▲ 2,900 1 60,828
15:00:35 100,500 ▲ 2,900 1 60,827
15:00:35 101,000 ▲ 3,400 10 60,826
15:00:30 100,500 ▲ 2,900 10 60,816
15:00:26 101,000 ▲ 3,400 4 60,806
15:00:25 101,000 ▲ 3,400 8 60,802
15:00:24 101,000 ▲ 3,400 8 60,794
15:00:24 101,000 ▲ 3,400 2 60,786
15:00:23 100,500 ▲ 2,900 2 60,784
15:00:21 100,500 ▲ 2,900 1 60,782
15:00:19 100,500 ▲ 2,900 6 60,781
15:00:10 100,500 ▲ 2,900 1 60,775
15:00:08 100,500 ▲ 2,900 4 60,774
15:00:08 100,500 ▲ 2,900 2 60,770
15:00:07 100,500 ▲ 2,900 2 60,768
15:00:07 100,500 ▲ 2,900 1 60,766
15:00:06 101,000 ▲ 3,400 9 60,765
15:00:06 101,000 ▲ 3,400 1 60,756

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.