흥아해운
(003280)
코스피
운수창고
액면가 500원
  09.27 15:59

4,830 (5,750)   [시가/고가/저가] 7,010 / 7,400 / 4,825 
전일비/등락률 ▼ 920 (-16.00%) 매도호가/호가잔량 4,840 / 50
거래량/전일동시간대비 36,418,224 /▲ 32,191,679 매수호가/호가잔량 4,830 / 13,694
상한가/하한가 7,470 / 4,030 총매도/총매수잔량 23,350 / 72,998

매도잔량 호가 매수잔량
770 4,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 4,890
5 4,885
4,892 4,880
5 4,870
400 4,860
100 4,855
2,108 4,850
15,000 4,845
50 4,840
 
4,830 13,694
4,825 2,577
4,820 22,830
4,815 6,051
4,810 2,213
4,805 7,692
4,800 15,899
4,795 799
4,790 846
4,785 397
 
총매도잔량 순매수잔량 총매수잔량
23,350 49,648 72,998
시간외잔량 시간외잔량
0 16,508
 
흥아해운 003280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 4,830 ▼ 920 1 36,418,224
15:59:23 4,830 ▼ 920 15 36,418,223
15:59:08 4,830 ▼ 920 1 36,418,208
15:58:50 4,830 ▼ 920 20 36,418,207
15:58:41 4,830 ▼ 920 200 36,418,187
15:58:26 4,830 ▼ 920 10 36,417,987
15:58:10 4,830 ▼ 920 10 36,417,977
15:58:01 4,830 ▼ 920 20 36,417,967
15:57:42 4,830 ▼ 920 40 36,417,947
15:57:31 4,830 ▼ 920 200 36,417,907
15:56:39 4,830 ▼ 920 230 36,417,707
15:56:12 4,830 ▼ 920 1 36,417,477
15:55:01 4,830 ▼ 920 50 36,417,476
15:54:48 4,830 ▼ 920 1 36,417,426
15:53:12 4,830 ▼ 920 592 36,417,425
15:52:51 4,830 ▼ 920 70 36,416,833
15:52:24 4,830 ▼ 920 992 36,416,763
15:52:22 4,830 ▼ 920 10 36,415,771
15:52:16 4,830 ▼ 920 50 36,415,761
15:51:40 4,830 ▼ 920 10 36,415,711
15:51:34 4,830 ▼ 920 5 36,415,701
15:50:53 4,830 ▼ 920 20 36,415,696
15:50:38 4,830 ▼ 920 120 36,415,676
15:49:15 4,830 ▼ 920 2,024 36,415,556
15:49:11 4,830 ▼ 920 10 36,413,532
15:49:10 4,830 ▼ 920 200 36,413,522
15:49:08 4,830 ▼ 920 20 36,413,322
15:48:50 4,830 ▼ 920 20 36,413,302
15:48:44 4,830 ▼ 920 800 36,413,282
15:48:37 4,830 ▼ 920 100 36,412,482
15:48:27 4,830 ▼ 920 20 36,412,382
15:48:15 4,830 ▼ 920 385 36,412,362
15:48:09 4,830 ▼ 920 1 36,411,977
15:48:05 4,830 ▼ 920 150 36,411,976
15:48:00 4,830 ▼ 920 40 36,411,826
15:47:53 4,830 ▼ 920 80 36,411,786
15:47:51 4,830 ▼ 920 334 36,411,706
15:47:48 4,830 ▼ 920 27 36,411,372
15:47:42 4,830 ▼ 920 44 36,411,345
15:47:32 4,830 ▼ 920 20 36,411,301
15:47:27 4,830 ▼ 920 14 36,411,281
15:47:01 4,830 ▼ 920 20 36,411,267
15:46:49 4,830 ▼ 920 15 36,411,247
15:46:10 4,830 ▼ 920 49 36,411,232
15:46:04 4,830 ▼ 920 380 36,411,183
15:45:40 4,830 ▼ 920 1 36,410,803
15:45:39 4,830 ▼ 920 197 36,410,802
15:45:16 4,830 ▼ 920 18 36,410,605
15:44:44 4,830 ▼ 920 700 36,410,587
15:44:15 4,830 ▼ 920 87 36,409,887
15:43:07 4,830 ▼ 920 248 36,409,800
15:42:58 4,830 ▼ 920 19 36,409,552
15:41:27 4,830 ▼ 920 24 36,409,533
15:40:41 4,830 ▼ 920 3 36,409,509
15:40:34 4,830 ▼ 920 192 36,409,506
15:40:30 4,830 ▼ 920 500 36,409,314
15:40:29 4,830 ▼ 920 226 36,408,814
15:40:23 4,830 ▼ 920 78 36,408,588
15:40:21 4,830 ▼ 920 300 36,408,510
15:40:12 4,830 ▼ 920 1 36,408,210
15:40:00 4,830 ▼ 920 25,167 36,408,209
15:30:01 4,830 ▼ 920 176,414 36,383,042
15:19:59 4,945 ▼ 805 15 36,206,628
15:19:59 4,950 ▼ 800 6 36,206,613
15:19:59 4,945 ▼ 805 159 36,206,607
15:19:59 4,950 ▼ 800 20 36,206,448
15:19:58 4,945 ▼ 805 19 36,206,428
15:19:58 4,950 ▼ 800 1,000 36,206,409
15:19:57 4,950 ▼ 800 17 36,205,409
15:19:57 4,950 ▼ 800 3 36,205,392
15:19:57 4,945 ▼ 805 469 36,205,389
15:19:57 4,945 ▼ 805 3,070 36,204,920
15:19:57 4,945 ▼ 805 30 36,201,850
15:19:56 4,945 ▼ 805 350 36,201,820
15:19:56 4,950 ▼ 800 1 36,201,470
15:19:56 4,945 ▼ 805 4,213 36,201,469
15:19:56 4,945 ▼ 805 100 36,197,256
15:19:55 4,945 ▼ 805 4,786 36,197,156
15:19:55 4,945 ▼ 805 97 36,192,370
15:19:55 4,950 ▼ 800 1 36,192,273
15:19:55 4,950 ▼ 800 1,000 36,192,272
15:19:55 4,950 ▼ 800 60 36,191,272
15:19:55 4,950 ▼ 800 2 36,191,212
15:19:54 4,945 ▼ 805 5 36,191,210
15:19:54 4,940 ▼ 810 1,500 36,191,205
15:19:53 4,950 ▼ 800 166 36,189,705
15:19:53 4,945 ▼ 805 49 36,189,539
15:19:53 4,945 ▼ 805 1 36,189,490
15:19:53 4,940 ▼ 810 3,929 36,189,489
15:19:53 4,945 ▼ 805 71 36,185,560
15:19:53 4,945 ▼ 805 5 36,185,489
15:19:53 4,945 ▼ 805 24 36,185,484
15:19:53 4,940 ▼ 810 1 36,185,460
15:19:53 4,940 ▼ 810 100 36,185,459
15:19:52 4,940 ▼ 810 1,068 36,185,359
15:19:52 4,940 ▼ 810 319 36,184,291
15:19:52 4,940 ▼ 810 64 36,183,972
15:19:52 4,945 ▼ 805 1 36,183,908
15:19:51 4,940 ▼ 810 7 36,183,907
15:19:51 4,945 ▼ 805 615 36,183,900
15:19:51 4,945 ▼ 805 615 36,183,285
15:19:51 4,945 ▼ 805 615 36,182,670
15:19:51 4,940 ▼ 810 40 36,182,055
15:19:50 4,945 ▼ 805 367 36,182,015
15:19:50 4,940 ▼ 810 1 36,181,648
15:19:50 4,945 ▼ 805 18 36,181,647
15:19:50 4,940 ▼ 810 600 36,181,629
15:19:49 4,940 ▼ 810 100 36,181,029
15:19:49 4,940 ▼ 810 4 36,180,929
15:19:49 4,945 ▼ 805 274 36,180,925
15:19:49 4,940 ▼ 810 360 36,180,651
15:19:48 4,945 ▼ 805 129 36,180,291
15:19:48 4,940 ▼ 810 71 36,180,162
15:19:48 4,945 ▼ 805 713 36,180,091
15:19:48 4,940 ▼ 810 100 36,179,378
15:19:48 4,935 ▼ 815 197 36,179,278
15:19:48 4,940 ▼ 810 12 36,179,081
15:19:47 4,940 ▼ 810 835 36,179,069
15:19:47 4,935 ▼ 815 5 36,178,234
15:19:47 4,940 ▼ 810 10 36,178,229
15:19:46 4,940 ▼ 810 10 36,178,219
15:19:46 4,935 ▼ 815 126 36,178,209
15:19:46 4,940 ▼ 810 10 36,178,083
15:19:46 4,940 ▼ 810 114 36,178,073
15:19:46 4,940 ▼ 810 10 36,177,959
15:19:46 4,935 ▼ 815 37 36,177,949
15:19:46 4,935 ▼ 815 1,138 36,177,912
15:19:45 4,940 ▼ 810 10 36,176,774
15:19:45 4,935 ▼ 815 150 36,176,764
15:19:45 4,940 ▼ 810 150 36,176,614
15:19:45 4,935 ▼ 815 24 36,176,464
15:19:44 4,935 ▼ 815 15 36,176,440
15:19:44 4,935 ▼ 815 10 36,176,425
15:19:44 4,940 ▼ 810 12 36,176,415
15:19:43 4,935 ▼ 815 1 36,176,403
15:19:42 4,940 ▼ 810 225 36,176,402
15:19:42 4,935 ▼ 815 100 36,176,177
15:19:41 4,935 ▼ 815 1,529 36,176,077
15:19:41 4,930 ▼ 820 5 36,174,548
15:19:41 4,930 ▼ 820 100 36,174,543
15:19:41 4,935 ▼ 815 670 36,174,443
15:19:41 4,935 ▼ 815 10 36,173,773
15:19:41 4,935 ▼ 815 3 36,173,763
15:19:41 4,935 ▼ 815 245 36,173,760
15:19:41 4,930 ▼ 820 2,544 36,173,515
15:19:41 4,935 ▼ 815 26 36,170,971
15:19:41 4,930 ▼ 820 2 36,170,945
15:19:41 4,930 ▼ 820 5 36,170,943
15:19:40 4,930 ▼ 820 1,500 36,170,938
15:19:40 4,935 ▼ 815 147 36,169,438
15:19:40 4,935 ▼ 815 1 36,169,291
15:19:40 4,930 ▼ 820 5 36,169,290
15:19:40 4,930 ▼ 820 167 36,169,285
15:19:40 4,930 ▼ 820 41 36,169,118
15:19:40 4,930 ▼ 820 462 36,169,077
15:19:40 4,930 ▼ 820 700 36,168,615
15:19:39 4,935 ▼ 815 300 36,167,915
15:19:39 4,930 ▼ 820 50 36,167,615
15:19:39 4,935 ▼ 815 1 36,167,565
15:19:39 4,930 ▼ 820 40 36,167,564
15:19:38 4,930 ▼ 820 646 36,167,524
15:19:38 4,930 ▼ 820 500 36,166,878
15:19:38 4,930 ▼ 820 1 36,166,378
15:19:37 4,935 ▼ 815 1 36,166,377
15:19:37 4,930 ▼ 820 9 36,166,376
15:19:37 4,930 ▼ 820 343 36,166,367
15:19:37 4,935 ▼ 815 1 36,166,024
15:19:36 4,935 ▼ 815 244 36,166,023
15:19:36 4,930 ▼ 820 261 36,165,672
15:19:36 4,925 ▼ 825 107 36,165,779
15:19:36 4,930 ▼ 820 10 36,165,411
15:19:36 4,935 ▼ 815 1 36,165,401
15:19:35 4,930 ▼ 820 46 36,165,400
15:19:35 4,930 ▼ 820 10 36,165,354
15:19:35 4,930 ▼ 820 200 36,165,344
15:19:35 4,935 ▼ 815 200 36,165,144
15:19:35 4,935 ▼ 815 2 36,164,944
15:19:35 4,935 ▼ 815 40 36,164,942
15:19:34 4,930 ▼ 820 1 36,164,902
15:19:34 4,930 ▼ 820 5 36,164,901
15:19:34 4,930 ▼ 820 600 36,164,896
15:19:34 4,935 ▼ 815 50 36,164,296
15:19:34 4,935 ▼ 815 1 36,164,246
15:19:34 4,930 ▼ 820 100 36,164,245
15:19:34 4,930 ▼ 820 5 36,164,145
15:19:34 4,930 ▼ 820 200 36,164,140
15:19:34 4,935 ▼ 815 21 36,163,940
15:19:34 4,930 ▼ 820 10 36,163,919
15:19:33 4,930 ▼ 820 5 36,163,909
15:19:33 4,930 ▼ 820 342 36,163,904
15:19:33 4,925 ▼ 825 107 36,163,562
15:19:33 4,925 ▼ 825 61 36,163,455
15:19:33 4,925 ▼ 825 32 36,163,394
15:19:33 4,930 ▼ 820 101 36,163,362
15:19:33 4,925 ▼ 825 21 36,163,261
15:19:33 4,925 ▼ 825 10 36,163,240
15:19:33 4,930 ▼ 820 7 36,163,230
15:19:33 4,930 ▼ 820 2 36,163,223
15:19:32 4,925 ▼ 825 354 36,163,221
15:19:32 4,930 ▼ 820 147 36,162,867
15:19:32 4,930 ▼ 820 2 36,162,720
15:19:32 4,925 ▼ 825 44 36,162,718
15:19:32 4,925 ▼ 825 521 36,162,673
15:19:32 4,930 ▼ 820 1 36,162,674
15:19:32 4,930 ▼ 820 812 36,162,152
15:19:31 4,925 ▼ 825 902 36,161,340
15:19:31 4,925 ▼ 825 10 36,160,438
15:19:31 4,925 ▼ 825 1,000 36,160,428
15:19:31 4,925 ▼ 825 100 36,159,428
15:19:31 4,925 ▼ 825 200 36,159,328
15:19:31 4,925 ▼ 825 1 36,159,128
15:19:30 4,925 ▼ 825 1 36,159,127
15:19:30 4,930 ▼ 820 20 36,159,126
15:19:30 4,930 ▼ 820 96 36,159,106
15:19:30 4,930 ▼ 820 50 36,159,010
15:19:30 4,930 ▼ 820 1 36,158,960
15:19:30 4,935 ▼ 815 6 36,158,959
15:19:29 4,925 ▼ 825 400 36,158,953
15:19:29 4,935 ▼ 815 328 36,158,553
15:19:29 4,930 ▼ 820 172 36,158,225
15:19:29 4,925 ▼ 825 5 36,158,053
15:19:29 4,930 ▼ 820 203 36,158,048
15:19:29 4,930 ▼ 820 200 36,157,845
15:19:28 4,930 ▼ 820 100 36,157,645
15:19:28 4,930 ▼ 820 58 36,157,545
15:19:28 4,930 ▼ 820 471 36,157,487
15:19:28 4,930 ▼ 820 2 36,157,016
15:19:27 4,925 ▼ 825 10 36,157,014
15:19:27 4,930 ▼ 820 17 36,157,004
15:19:27 4,925 ▼ 825 500 36,156,987
15:19:27 4,925 ▼ 825 4 36,156,487
15:19:27 4,925 ▼ 825 107 36,156,483
15:19:27 4,925 ▼ 825 78 36,156,376
15:19:26 4,930 ▼ 820 9 36,156,298
15:19:26 4,925 ▼ 825 225 36,156,289
15:19:26 4,920 ▼ 830 8 36,156,064
15:19:25 4,925 ▼ 825 223 36,156,056
15:19:25 4,925 ▼ 825 10 36,155,833
15:19:25 4,925 ▼ 825 163 36,155,823
15:19:25 4,920 ▼ 830 5 36,155,660
15:19:25 4,925 ▼ 825 210 36,155,655
15:19:24 4,925 ▼ 825 5 36,155,445
15:19:24 4,920 ▼ 830 5 36,155,440
15:19:24 4,925 ▼ 825 57 36,155,435
15:19:24 4,925 ▼ 825 48 36,155,378
15:19:23 4,925 ▼ 825 1 36,155,330
15:19:23 4,925 ▼ 825 4 36,155,329
15:19:23 4,925 ▼ 825 1 36,155,325
15:19:23 4,925 ▼ 825 1 36,155,324
15:19:22 4,920 ▼ 830 492 36,155,323
15:19:22 4,925 ▼ 825 350 36,154,831
15:19:21 4,920 ▼ 830 824 36,154,481
15:19:21 4,915 ▼ 835 300 36,153,657
15:19:21 4,915 ▼ 835 10 36,153,357
15:19:21 4,920 ▼ 830 443 36,153,347
15:19:20 4,920 ▼ 830 143 36,152,904
15:19:20 4,920 ▼ 830 684 36,152,761
15:19:20 4,920 ▼ 830 5 36,152,077
15:19:20 4,920 ▼ 830 15 36,152,072
15:19:20 4,915 ▼ 835 153 36,152,057
15:19:20 4,915 ▼ 835 1 36,151,904
15:19:20 4,915 ▼ 835 250 36,151,903
15:19:20 4,915 ▼ 835 73 36,151,653
15:19:19 4,920 ▼ 830 3 36,151,580
15:19:19 4,920 ▼ 830 35 36,151,577
15:19:19 4,920 ▼ 830 200 36,151,542
15:19:19 4,915 ▼ 835 200 36,151,342
15:19:19 4,915 ▼ 835 288 36,151,142
15:19:19 4,915 ▼ 835 3 36,150,854
15:19:18 4,920 ▼ 830 500 36,150,851
15:19:18 4,915 ▼ 835 40 36,150,351
15:19:18 4,915 ▼ 835 5 36,150,311
15:19:18 4,915 ▼ 835 5 36,150,306
15:19:17 4,915 ▼ 835 5 36,150,301
15:19:17 4,915 ▼ 835 381 36,150,296
15:19:17 4,910 ▼ 840 307 36,149,915
15:19:17 4,910 ▼ 840 1 36,149,608
15:19:17 4,910 ▼ 840 99 36,149,607
15:19:17 4,915 ▼ 835 6 36,149,508
15:19:16 4,915 ▼ 835 9 36,149,502
15:19:16 4,915 ▼ 835 10 36,149,493
15:19:16 4,915 ▼ 835 1,237 36,149,483
15:19:16 4,915 ▼ 835 202 36,148,246
15:19:15 4,910 ▼ 840 20 36,148,044
15:19:15 4,910 ▼ 840 1 36,148,024
15:19:15 4,910 ▼ 840 180 36,148,023
15:19:15 4,915 ▼ 835 4 36,147,843
15:19:15 4,915 ▼ 835 1 36,147,839
15:19:15 4,915 ▼ 835 327 36,147,838
15:19:15 4,910 ▼ 840 1,173 36,147,511
15:19:15 4,910 ▼ 840 20 36,146,338
15:19:15 4,905 ▼ 845 105 36,146,318
15:19:15 4,905 ▼ 845 64 36,146,213
15:19:14 4,910 ▼ 840 700 36,146,149
15:19:14 4,910 ▼ 840 26 36,145,449
15:19:13 4,910 ▼ 840 1 36,145,423
15:19:13 4,905 ▼ 845 43 36,145,422
15:19:13 4,905 ▼ 845 500 36,145,379
15:19:13 4,905 ▼ 845 9 36,144,879
15:19:13 4,910 ▼ 840 1 36,144,870
15:19:13 4,905 ▼ 845 732 36,144,869
15:19:12 4,910 ▼ 840 1,202 36,144,137
15:19:12 4,905 ▼ 845 151 36,142,935
15:19:12 4,905 ▼ 845 670 36,142,784
15:19:12 4,900 ▼ 850 100 36,142,114
15:19:11 4,900 ▼ 850 500 36,142,014
15:19:11 4,905 ▼ 845 200 36,141,514
15:19:11 4,905 ▼ 845 1 36,141,314
15:19:11 4,905 ▼ 845 44 36,141,313
15:19:11 4,900 ▼ 850 100 36,141,269
15:19:11 4,900 ▼ 850 5 36,141,169
15:19:10 4,905 ▼ 845 78 36,141,164
15:19:10 4,905 ▼ 845 5 36,141,086
15:19:10 4,905 ▼ 845 493 36,141,081
15:19:10 4,900 ▼ 850 5 36,140,588
15:19:10 4,900 ▼ 850 7,375 36,140,583
15:19:10 4,895 ▼ 855 5 36,133,208
15:19:10 4,890 ▼ 860 35 36,133,203
15:19:10 4,895 ▼ 855 65 36,133,168
15:19:10 4,895 ▼ 855 5 36,133,103
15:19:08 4,900 ▼ 850 98 36,133,098
15:19:07 4,900 ▼ 850 7 36,133,000
15:19:06 4,900 ▼ 850 687 36,132,993
15:19:06 4,895 ▼ 855 10 36,132,306
15:19:06 4,900 ▼ 850 220 36,132,296
15:19:06 4,895 ▼ 855 2,420 36,132,076
15:19:06 4,890 ▼ 860 2,360 36,129,656
15:19:05 4,890 ▼ 860 4 36,127,296
15:19:05 4,890 ▼ 860 15 36,127,292
15:19:05 4,890 ▼ 860 1 36,127,277
15:19:05 4,890 ▼ 860 50 36,127,276
15:19:05 4,890 ▼ 860 17 36,127,226
15:19:05 4,890 ▼ 860 615 36,127,209
15:19:05 4,890 ▼ 860 615 36,126,594
15:19:05 4,890 ▼ 860 615 36,125,979
15:19:05 4,890 ▼ 860 615 36,125,364
15:19:05 4,890 ▼ 860 615 36,124,749
15:19:04 4,890 ▼ 860 9 36,124,134
15:19:04 4,890 ▼ 860 500 36,124,125
15:19:04 4,890 ▼ 860 10 36,123,625
15:19:04 4,885 ▼ 865 40 36,123,615
15:19:02 4,890 ▼ 860 22 36,123,575
15:19:02 4,890 ▼ 860 100 36,123,553
15:19:01 4,890 ▼ 860 15 36,123,453
15:19:01 4,885 ▼ 865 967 36,123,391
15:19:01 4,890 ▼ 860 47 36,123,438
15:19:00 4,885 ▼ 865 1 36,122,424
15:19:00 4,885 ▼ 865 30 36,122,423
15:19:00 4,885 ▼ 865 10 36,122,393
15:18:59 4,885 ▼ 865 253 36,122,383
15:18:59 4,880 ▼ 870 259 36,122,130
15:18:59 4,880 ▼ 870 219 36,121,871
15:18:58 4,880 ▼ 870 3 36,121,652
15:18:58 4,880 ▼ 870 709 36,121,649
15:18:58 4,885 ▼ 865 567 36,120,940
15:18:57 4,885 ▼ 865 2 36,120,373
15:18:57 4,885 ▼ 865 133 36,120,371
15:18:57 4,880 ▼ 870 1,012 36,120,238
15:18:56 4,880 ▼ 870 780 36,119,226
15:18:56 4,880 ▼ 870 400 36,118,446
15:18:56 4,880 ▼ 870 10 36,118,046
15:18:55 4,885 ▼ 865 2,505 36,118,036
15:18:55 4,880 ▼ 870 2,495 36,115,531
15:18:55 4,880 ▼ 870 1 36,113,036
15:18:55 4,880 ▼ 870 2 36,113,035
15:18:55 4,875 ▼ 875 90 36,113,033
15:18:54 4,880 ▼ 870 34 36,112,943
15:18:54 4,880 ▼ 870 2 36,112,909
15:18:54 4,880 ▼ 870 2 36,112,907
15:18:54 4,880 ▼ 870 2 36,112,905
15:18:54 4,875 ▼ 875 369 36,112,903
15:18:54 4,875 ▼ 875 100 36,112,534
15:18:53 4,875 ▼ 875 100 36,112,434
15:18:53 4,875 ▼ 875 158 36,112,334
15:18:53 4,870 ▼ 880 132 36,112,176
15:18:52 4,875 ▼ 875 34 36,112,044
15:18:52 4,875 ▼ 875 423 36,112,010
15:18:51 4,875 ▼ 875 5 36,111,587
15:18:50 4,875 ▼ 875 82 36,111,582
15:18:49 4,875 ▼ 875 1 36,111,500
15:18:49 4,875 ▼ 875 1 36,111,499
15:18:49 4,875 ▼ 875 1 36,111,498
15:18:49 4,870 ▼ 880 300 36,111,497
15:18:49 4,875 ▼ 875 207 36,111,197
15:18:48 4,875 ▼ 875 53 36,110,990
15:18:48 4,870 ▼ 880 6,744 36,110,937
15:18:48 4,870 ▼ 880 2 36,104,193
15:18:46 4,870 ▼ 880 2 36,104,191
15:18:45 4,870 ▼ 880 14 36,104,189
15:18:44 4,870 ▼ 880 3 36,104,175
15:18:43 4,865 ▼ 885 10 36,104,172
15:18:43 4,865 ▼ 885 1 36,104,162
15:18:43 4,870 ▼ 880 3 36,104,161
15:18:43 4,865 ▼ 885 328 36,104,158
15:18:42 4,870 ▼ 880 1 36,103,830
15:18:42 4,865 ▼ 885 2 36,103,829
15:18:41 4,865 ▼ 885 600 36,103,827
15:18:41 4,865 ▼ 885 100 36,103,227
15:18:40 4,865 ▼ 885 10 36,103,127
15:18:40 4,870 ▼ 880 1 36,103,117
15:18:39 4,870 ▼ 880 200 36,103,116
15:18:38 4,865 ▼ 885 358 36,102,916
15:18:38 4,865 ▼ 885 100 36,102,558
15:18:38 4,870 ▼ 880 39 36,102,458
15:18:38 4,865 ▼ 885 10 36,102,419
15:18:36 4,865 ▼ 885 153 36,102,409
15:18:36 4,870 ▼ 880 513 36,102,256
15:18:35 4,865 ▼ 885 38 36,101,743
15:18:35 4,865 ▼ 885 13 36,101,705
15:18:35 4,865 ▼ 885 800 36,101,692
15:18:34 4,865 ▼ 885 913 36,100,892
15:18:34 4,865 ▼ 885 202 36,099,979
15:18:34 4,865 ▼ 885 50 36,099,777
15:18:33 4,865 ▼ 885 10 36,099,727
15:18:33 4,870 ▼ 880 147 36,099,717
15:18:33 4,865 ▼ 885 2,985 36,099,570
15:18:33 4,860 ▼ 890 357 36,096,585
15:18:33 4,860 ▼ 890 1 36,096,228
15:18:32 4,860 ▼ 890 5 36,096,227
15:18:32 4,860 ▼ 890 325 36,096,222
15:18:32 4,860 ▼ 890 3 36,095,897
15:18:32 4,860 ▼ 890 3 36,095,894
15:18:32 4,860 ▼ 890 3 36,095,891
15:18:32 4,860 ▼ 890 113 36,095,888
15:18:31 4,855 ▼ 895 1,500 36,095,775
15:18:31 4,860 ▼ 890 40 36,094,275
15:18:30 4,860 ▼ 890 74 36,094,235
15:18:30 4,860 ▼ 890 660 36,094,161
15:18:30 4,865 ▼ 885 50 36,093,501
15:18:29 4,860 ▼ 890 9 36,093,451
15:18:29 4,865 ▼ 885 50 36,093,442
15:18:28 4,865 ▼ 885 1 36,093,392
15:18:27 4,860 ▼ 890 138 36,093,391
15:18:27 4,855 ▼ 895 72 36,093,253
15:18:27 4,860 ▼ 890 3 36,093,181
15:18:27 4,860 ▼ 890 10 36,093,178
15:18:26 4,855 ▼ 895 550 36,093,168
15:18:26 4,860 ▼ 890 10 36,092,618
15:18:25 4,860 ▼ 890 2 36,092,608
15:18:25 4,860 ▼ 890 10 36,092,606
15:18:25 4,855 ▼ 895 3 36,092,596
15:18:25 4,855 ▼ 895 130 36,092,593
15:18:24 4,855 ▼ 895 100 36,092,463
15:18:24 4,860 ▼ 890 79 36,092,363
15:18:24 4,860 ▼ 890 1 36,092,284
15:18:23 4,860 ▼ 890 1 36,092,283
15:18:23 4,860 ▼ 890 2 36,092,282
15:18:22 4,860 ▼ 890 1 36,092,280
15:18:22 4,860 ▼ 890 100 36,092,279
15:18:22 4,860 ▼ 890 23 36,092,179
15:18:20 4,855 ▼ 895 47 36,092,156
15:18:20 4,860 ▼ 890 3 36,092,109
15:18:20 4,865 ▼ 885 4 36,092,106
15:18:19 4,855 ▼ 895 300 36,092,102
15:18:19 4,855 ▼ 895 8 36,091,802
15:18:19 4,860 ▼ 890 1,171 36,091,465
15:18:19 4,865 ▼ 885 329 36,091,794
15:18:19 4,860 ▼ 890 2 36,090,294
15:18:19 4,860 ▼ 890 3 36,090,292
15:18:18 4,860 ▼ 890 10 36,090,289
15:18:18 4,860 ▼ 890 3 36,090,279
15:18:18 4,860 ▼ 890 400 36,090,276
15:18:18 4,860 ▼ 890 29 36,089,876
15:18:18 4,855 ▼ 895 4,474 36,089,847
15:18:17 4,860 ▼ 890 50 36,085,373
15:18:17 4,860 ▼ 890 335 36,085,323
15:18:16 4,860 ▼ 890 3 36,084,988
15:18:16 4,860 ▼ 890 3 36,084,985
15:18:16 4,860 ▼ 890 12 36,084,982
15:18:16 4,860 ▼ 890 428 36,084,970
15:18:15 4,860 ▼ 890 165 36,084,542
15:18:14 4,860 ▼ 890 210 36,084,377
15:18:14 4,855 ▼ 895 17 36,084,167
15:18:14 4,855 ▼ 895 30 36,084,150
15:18:13 4,860 ▼ 890 1 36,084,120
15:18:12 4,860 ▼ 890 1 36,084,119
15:18:12 4,855 ▼ 895 53 36,084,118
15:18:12 4,850 ▼ 900 517 36,084,065
15:18:12 4,855 ▼ 895 733 36,083,548
15:18:11 4,860 ▼ 890 35 36,082,815
15:18:10 4,855 ▼ 895 2 36,082,780
15:18:09 4,855 ▼ 895 50 36,082,778
15:18:09 4,855 ▼ 895 1 36,082,728
15:18:09 4,855 ▼ 895 531 36,082,727
15:18:09 4,855 ▼ 895 100 36,082,196
15:18:09 4,855 ▼ 895 3 36,082,096
15:18:09 4,855 ▼ 895 2 36,082,093
15:18:09 4,855 ▼ 895 100 36,082,091
15:18:08 4,855 ▼ 895 10 36,081,991
15:18:08 4,855 ▼ 895 18 36,081,981
15:18:06 4,855 ▼ 895 50 36,081,963
15:18:06 4,855 ▼ 895 15 36,081,913
15:18:06 4,855 ▼ 895 89 36,081,898
15:18:05 4,860 ▼ 890 30 36,081,809
15:18:05 4,860 ▼ 890 1 36,081,779
15:18:04 4,855 ▼ 895 1,000 36,081,778
15:18:03 4,860 ▼ 890 5 36,080,778
15:18:02 4,855 ▼ 895 83 36,080,773
15:18:02 4,860 ▼ 890 1 36,080,690
15:18:02 4,860 ▼ 890 1 36,080,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.