대주산업
(003310)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    10.27 15:59

2,215 (2,110)   [시가/고가/저가] 2,080 / 2,295 / 2,050 
전일비/등락률 ▲ 105 (4.98%) 매도호가/호가잔량 2,215 / 13,720
거래량/전일동시간대비 10,424,748 /▲ 5,318,221 매수호가/호가잔량 2,210 / 1,001
상한가/하한가 2,740 / 1,480 총매도/총매수잔량 82,014 / 71,158

매도잔량 호가 매수잔량
2,828 2,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,270 2,255
8,965 2,250
584 2,245
1,405 2,240
4,977 2,235
5,314 2,230
12,157 2,225
28,794 2,220
13,720 2,215
 
2,210 1,001
2,205 12,598
2,200 2,337
2,195 26,130
2,190 1,917
2,185 2,885
2,180 13,035
2,175 5,530
2,170 372
2,165 5,353
 
총매도잔량 순매수잔량 총매수잔량
82,014 -10,856 71,158
시간외잔량 시간외잔량
14,980 0
 
대주산업 003310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:31 2,215 ▲ 105 1,000 10,424,748
15:55:17 2,215 ▲ 105 1 10,423,748
15:54:10 2,215 ▲ 105 132 10,423,747
15:52:53 2,215 ▲ 105 20 10,423,615
15:52:50 2,215 ▲ 105 30 10,423,595
15:52:47 2,215 ▲ 105 16 10,423,565
15:52:46 2,215 ▲ 105 19 10,423,549
15:52:05 2,215 ▲ 105 100 10,423,530
15:51:20 2,215 ▲ 105 1 10,423,430
15:50:44 2,215 ▲ 105 318 10,423,429
15:50:43 2,215 ▲ 105 318 10,423,111
15:50:04 2,215 ▲ 105 8 10,422,793
15:50:02 2,215 ▲ 105 1 10,422,785
15:47:58 2,215 ▲ 105 200 10,422,784
15:44:14 2,215 ▲ 105 10 10,422,584
15:42:24 2,215 ▲ 105 20 10,422,574
15:40:53 2,215 ▲ 105 2,500 10,422,554
15:40:50 2,215 ▲ 105 10 10,420,054
15:40:24 2,215 ▲ 105 31 10,420,044
15:40:06 2,215 ▲ 105 1 10,420,013
15:40:00 2,215 ▲ 105 3,905 10,420,012
15:30:18 2,215 ▲ 105 182,199 10,416,107
15:19:59 2,180 ▲ 70 2 10,233,908
15:19:57 2,175 ▲ 65 50 10,233,906
15:19:56 2,180 ▲ 70 8 10,233,856
15:19:52 2,175 ▲ 65 500 10,233,848
15:19:52 2,175 ▲ 65 238 10,233,348
15:19:50 2,175 ▲ 65 1,179 10,233,110
15:19:48 2,175 ▲ 65 60 10,231,931
15:19:46 2,175 ▲ 65 298 10,231,871
15:19:45 2,175 ▲ 65 229 10,231,573
15:19:45 2,175 ▲ 65 1 10,231,344
15:19:43 2,175 ▲ 65 500 10,231,343
15:19:40 2,175 ▲ 65 236 10,230,843
15:19:39 2,180 ▲ 70 20 10,230,607
15:19:38 2,180 ▲ 70 1 10,230,587
15:19:36 2,180 ▲ 70 104 10,230,586
15:19:35 2,180 ▲ 70 8 10,230,482
15:19:32 2,175 ▲ 65 2,405 10,230,474
15:19:29 2,175 ▲ 65 50 10,228,069
15:19:29 2,180 ▲ 70 10 10,228,019
15:19:28 2,180 ▲ 70 1,376 10,228,009
15:19:26 2,175 ▲ 65 235 10,226,633
15:19:26 2,180 ▲ 70 69 10,226,398
15:19:25 2,180 ▲ 70 23 10,226,329
15:19:25 2,180 ▲ 70 34 10,226,306
15:19:24 2,175 ▲ 65 188 10,226,272
15:19:24 2,175 ▲ 65 1 10,226,084
15:19:24 2,180 ▲ 70 23 10,226,083
15:19:22 2,175 ▲ 65 1,377 10,226,060
15:19:20 2,175 ▲ 65 100 10,224,683
15:19:18 2,175 ▲ 65 1,549 10,224,583
15:19:18 2,175 ▲ 65 10 10,223,034
15:19:17 2,175 ▲ 65 3,165 10,223,024
15:19:15 2,175 ▲ 65 1,811 10,219,859
15:19:14 2,175 ▲ 65 104 10,218,048
15:19:13 2,170 ▲ 60 1,700 10,217,944
15:19:12 2,175 ▲ 65 8 10,216,244
15:19:12 2,175 ▲ 65 230 10,216,236
15:19:11 2,170 ▲ 60 233 10,216,006
15:19:11 2,170 ▲ 60 1,233 10,215,773
15:19:08 2,170 ▲ 60 7,160 10,214,540
15:19:07 2,170 ▲ 60 1,329 10,207,380
15:19:04 2,170 ▲ 60 100 10,206,051
15:19:01 2,170 ▲ 60 100 10,205,951
15:19:00 2,170 ▲ 60 100 10,205,851
15:18:58 2,170 ▲ 60 1,000 10,205,751
15:18:55 2,170 ▲ 60 7 10,204,751
15:18:54 2,170 ▲ 60 1 10,204,744
15:18:54 2,170 ▲ 60 104 10,204,743
15:18:51 2,170 ▲ 60 8 10,204,639
15:18:50 2,170 ▲ 60 100 10,204,631
15:18:48 2,165 ▲ 55 380 10,204,531
15:18:42 2,165 ▲ 55 500 10,204,151
15:18:41 2,165 ▲ 55 2,678 10,203,651
15:18:38 2,170 ▲ 60 20 10,200,973
15:18:32 2,170 ▲ 60 1 10,200,953
15:18:31 2,170 ▲ 60 104 10,200,952
15:18:31 2,165 ▲ 55 587 10,200,848
15:18:31 2,170 ▲ 60 1 10,200,261
15:18:28 2,170 ▲ 60 8 10,200,260
15:18:26 2,165 ▲ 55 450 10,200,252
15:18:21 2,165 ▲ 55 200 10,199,802
15:18:20 2,170 ▲ 60 1 10,199,602
15:18:19 2,170 ▲ 60 80 10,199,601
15:18:18 2,170 ▲ 60 1 10,199,521
15:18:18 2,170 ▲ 60 1 10,199,520
15:18:16 2,170 ▲ 60 1 10,199,519
15:18:16 2,165 ▲ 55 365 10,199,518
15:18:16 2,170 ▲ 60 69 10,199,153
15:18:16 2,170 ▲ 60 1,667 10,199,084
15:18:13 2,175 ▲ 65 1 10,197,417
15:18:13 2,170 ▲ 60 250 10,197,416
15:18:12 2,170 ▲ 60 100 10,197,166
15:18:12 2,170 ▲ 60 250 10,197,066
15:18:09 2,175 ▲ 65 104 10,196,816
15:18:08 2,170 ▲ 60 464 10,196,712
15:18:08 2,175 ▲ 65 8 10,196,248
15:18:05 2,170 ▲ 60 500 10,196,240
15:17:57 2,165 ▲ 55 109 10,195,740
15:17:57 2,170 ▲ 60 2,945 10,195,631
15:17:54 2,165 ▲ 55 2,000 10,192,686
15:17:54 2,175 ▲ 65 1 10,190,686
15:17:53 2,180 ▲ 70 1 10,190,685
15:17:53 2,165 ▲ 55 1,835 10,190,684
15:17:50 2,165 ▲ 55 7,492 10,188,849
15:17:50 2,170 ▲ 60 1,422 10,181,357
15:17:50 2,175 ▲ 65 1,086 10,179,935
15:17:48 2,175 ▲ 65 300 10,178,849
15:17:46 2,180 ▲ 70 8 10,178,549
15:17:44 2,180 ▲ 70 104 10,178,541
15:17:44 2,175 ▲ 65 3,865 10,178,437
15:17:38 2,175 ▲ 65 5 10,174,572
15:17:38 2,175 ▲ 65 1 10,174,567
15:17:36 2,175 ▲ 65 5,000 10,174,566
15:17:36 2,170 ▲ 60 219 10,169,566
15:17:34 2,175 ▲ 65 100 10,169,347
15:17:33 2,175 ▲ 65 1 10,169,247
15:17:33 2,170 ▲ 60 500 10,169,246
15:17:32 2,175 ▲ 65 100 10,168,746
15:17:32 2,175 ▲ 65 30 10,168,646
15:17:32 2,170 ▲ 60 219 10,168,616
15:17:30 2,175 ▲ 65 459 10,168,397
15:17:25 2,175 ▲ 65 8 10,167,938
15:17:24 2,170 ▲ 60 119 10,167,930
15:17:21 2,170 ▲ 60 1,691 10,167,811
15:17:20 2,170 ▲ 60 104 10,166,120
15:17:20 2,170 ▲ 60 1 10,166,016
15:17:19 2,170 ▲ 60 3,596 10,166,015
15:17:18 2,180 ▲ 70 1 10,162,419
15:17:14 2,180 ▲ 70 500 10,162,418
15:17:13 2,180 ▲ 70 100 10,161,918
15:17:10 2,180 ▲ 70 100 10,161,818
15:17:09 2,170 ▲ 60 2 10,161,718
15:17:04 2,180 ▲ 70 8 10,161,716
15:16:59 2,180 ▲ 70 104 10,161,708
15:16:57 2,165 ▲ 55 1,050 10,161,604
15:16:56 2,170 ▲ 60 10,583 10,159,841
15:16:56 2,165 ▲ 55 713 10,160,554
15:16:56 2,175 ▲ 65 6,803 10,149,258
15:16:55 2,180 ▲ 70 417 10,142,455
15:16:54 2,185 ▲ 75 1 10,142,038
15:16:52 2,180 ▲ 70 500 10,142,037
15:16:43 2,180 ▲ 70 35 10,141,537
15:16:42 2,180 ▲ 70 100 10,141,502
15:16:42 2,185 ▲ 75 2 10,141,402
15:16:42 2,185 ▲ 75 8 10,141,400
15:16:38 2,185 ▲ 75 1 10,141,392
15:16:38 2,185 ▲ 75 104 10,141,391
15:16:34 2,180 ▲ 70 958 10,141,287
15:16:34 2,180 ▲ 70 742 10,140,329
15:16:33 2,185 ▲ 75 1 10,139,587
15:16:33 2,185 ▲ 75 1,000 10,139,586
15:16:30 2,180 ▲ 70 2,021 10,138,586
15:16:27 2,180 ▲ 70 175 10,136,565
15:16:21 2,185 ▲ 75 69 10,136,390
15:16:21 2,185 ▲ 75 30 10,136,321
15:16:20 2,185 ▲ 75 240 10,136,291
15:16:20 2,185 ▲ 75 1 10,136,051
15:16:19 2,185 ▲ 75 8 10,136,050
15:16:18 2,185 ▲ 75 1 10,136,042
15:16:15 2,185 ▲ 75 104 10,136,041
15:16:15 2,180 ▲ 70 3,368 10,135,937
15:16:15 2,185 ▲ 75 33 10,132,569
15:16:15 2,185 ▲ 75 19 10,132,536
15:16:14 2,185 ▲ 75 19 10,132,517
15:16:13 2,185 ▲ 75 1 10,132,498
15:16:08 2,185 ▲ 75 229 10,132,497
15:16:06 2,185 ▲ 75 1 10,132,268
15:16:04 2,185 ▲ 75 1,000 10,132,267
15:15:58 2,185 ▲ 75 17 10,131,267
15:15:57 2,180 ▲ 70 192 10,131,250
15:15:56 2,180 ▲ 70 100 10,131,058
15:15:54 2,180 ▲ 70 1,333 10,130,958
15:15:54 2,180 ▲ 70 1 10,129,625
15:15:52 2,180 ▲ 70 208 10,129,624
15:15:49 2,180 ▲ 70 37 10,129,416
15:15:48 2,180 ▲ 70 10 10,129,379
15:15:48 2,180 ▲ 70 93 10,129,369
15:15:47 2,180 ▲ 70 10 10,129,276
15:15:46 2,180 ▲ 70 1 10,129,266
15:15:45 2,180 ▲ 70 10 10,129,265
15:15:44 2,180 ▲ 70 10 10,129,255
15:15:42 2,180 ▲ 70 10 10,129,245
15:15:41 2,180 ▲ 70 500 10,129,235
15:15:40 2,180 ▲ 70 10 10,128,735
15:15:38 2,180 ▲ 70 10 10,128,725
15:15:38 2,180 ▲ 70 1 10,128,715
15:15:37 2,180 ▲ 70 280 10,128,714
15:15:37 2,185 ▲ 75 10 10,128,434
15:15:36 2,180 ▲ 70 154 10,128,424
15:15:34 2,180 ▲ 70 502 10,128,270
15:15:33 2,185 ▲ 75 1 10,127,768
15:15:32 2,180 ▲ 70 917 10,127,767
15:15:28 2,180 ▲ 70 24 10,126,850
15:15:27 2,180 ▲ 70 1,000 10,126,826
15:15:27 2,180 ▲ 70 208 10,125,826
15:15:27 2,175 ▲ 65 300 10,125,618
15:15:27 2,180 ▲ 70 678 10,125,318
15:15:27 2,180 ▲ 70 1 10,124,640
15:15:27 2,170 ▲ 60 205 10,124,639
15:15:26 2,180 ▲ 70 6 10,124,434
15:15:25 2,175 ▲ 65 14,044 10,124,428
15:15:25 2,175 ▲ 65 1,000 10,110,384
15:15:25 2,175 ▲ 65 548 10,109,384
15:15:25 2,175 ▲ 65 1,000 10,108,836
15:15:25 2,175 ▲ 65 524 10,107,836
15:15:25 2,175 ▲ 65 1,000 10,107,312
15:15:25 2,175 ▲ 65 645 10,106,312
15:15:25 2,175 ▲ 65 7,749 10,105,667
15:15:24 2,175 ▲ 65 1,000 10,097,918
15:15:24 2,175 ▲ 65 69 10,096,918
15:15:22 2,175 ▲ 65 10 10,096,849
15:15:20 2,170 ▲ 60 50 10,096,839
15:15:20 2,175 ▲ 65 1 10,096,789
15:15:20 2,170 ▲ 60 350 10,096,788
15:15:17 2,170 ▲ 60 53 10,096,438
15:15:16 2,170 ▲ 60 40 10,096,385
15:15:16 2,170 ▲ 60 438 10,096,345
15:15:13 2,170 ▲ 60 100 10,095,907
15:15:12 2,175 ▲ 65 17 10,095,807
15:15:10 2,175 ▲ 65 100 10,095,790
15:15:07 2,175 ▲ 65 9 10,095,690
15:15:07 2,175 ▲ 65 208 10,095,681
15:15:06 2,170 ▲ 60 2,780 10,095,473
15:15:05 2,170 ▲ 60 49 10,092,693
15:15:03 2,175 ▲ 65 193 10,092,644
15:15:03 2,175 ▲ 65 9 10,092,451
15:15:01 2,175 ▲ 65 500 10,092,442
15:14:59 2,175 ▲ 65 1 10,091,942
15:14:55 2,170 ▲ 60 1,000 10,091,941
15:14:54 2,170 ▲ 60 500 10,090,941
15:14:54 2,180 ▲ 70 1 10,090,441
15:14:51 2,170 ▲ 60 5 10,090,440
15:14:47 2,170 ▲ 60 300 10,090,435
15:14:46 2,170 ▲ 60 736 10,090,135
15:14:41 2,165 ▲ 55 2,563 10,089,399
15:14:40 2,165 ▲ 55 1,404 10,086,836
15:14:40 2,175 ▲ 65 20 10,081,856
15:14:40 2,170 ▲ 60 3,576 10,085,432
15:14:38 2,170 ▲ 60 1 10,081,836
15:14:38 2,180 ▲ 70 1 10,081,835
15:14:38 2,170 ▲ 60 1,719 10,081,834
15:14:38 2,175 ▲ 65 2,250 10,080,115
15:14:36 2,180 ▲ 70 4 10,077,865
15:14:36 2,180 ▲ 70 659 10,077,861
15:14:33 2,180 ▲ 70 1 10,077,202
15:14:33 2,180 ▲ 70 123 10,077,201
15:14:32 2,170 ▲ 60 250 10,077,078
15:14:30 2,180 ▲ 70 36 10,076,828
15:14:29 2,180 ▲ 70 205 10,076,792
15:14:28 2,180 ▲ 70 100 10,076,587
15:14:28 2,180 ▲ 70 12 10,076,487
15:14:28 2,180 ▲ 70 5 10,076,475
15:14:27 2,180 ▲ 70 4 10,076,470
15:14:27 2,165 ▲ 55 1 10,076,466
15:14:24 2,180 ▲ 70 20 10,076,465
15:14:23 2,180 ▲ 70 515 10,076,445
15:14:23 2,180 ▲ 70 1 10,075,930
15:14:20 2,185 ▲ 75 1 10,075,929
15:14:18 2,170 ▲ 60 665 10,075,928
15:14:18 2,180 ▲ 70 1,909 10,075,263
15:14:17 2,180 ▲ 70 1,280 10,073,354
15:14:17 2,175 ▲ 65 42 10,072,074
15:14:17 2,170 ▲ 60 1,284 10,072,032
15:14:17 2,160 ▲ 50 1,021 10,070,748
15:14:17 2,160 ▲ 50 59 10,069,727
15:14:16 2,170 ▲ 60 1 10,069,668
15:14:16 2,170 ▲ 60 231 10,069,667
15:14:15 2,170 ▲ 60 1,000 10,069,436
15:14:13 2,160 ▲ 50 126 10,068,436
15:14:13 2,170 ▲ 60 1 10,068,310
15:14:13 2,160 ▲ 50 200 10,068,309
15:14:13 2,170 ▲ 60 46 10,068,109
15:14:10 2,170 ▲ 60 46 10,068,063
15:14:09 2,160 ▲ 50 136 10,068,017
15:14:08 2,160 ▲ 50 145 10,067,881
15:14:06 2,160 ▲ 50 499 10,067,736
15:14:05 2,160 ▲ 50 1,180 10,067,237
15:14:05 2,160 ▲ 50 200 10,066,057
15:14:05 2,165 ▲ 55 1,541 10,065,857
15:14:03 2,160 ▲ 50 31 10,064,316
15:14:02 2,160 ▲ 50 9 10,064,285
15:14:02 2,160 ▲ 50 36 10,064,276
15:14:02 2,160 ▲ 50 1,924 10,064,240
15:14:01 2,165 ▲ 55 1,051 10,062,316
15:14:00 2,160 ▲ 50 409 10,061,265
15:14:00 2,165 ▲ 55 24 10,060,856
15:13:57 2,165 ▲ 55 9 10,060,832
15:13:57 2,165 ▲ 55 9 10,060,823
15:13:56 2,165 ▲ 55 45 10,060,539
15:13:56 2,170 ▲ 60 275 10,060,814
15:13:54 2,165 ▲ 55 1 10,060,494
15:13:53 2,160 ▲ 50 205 10,060,493
15:13:52 2,160 ▲ 50 1,329 10,060,288
15:13:52 2,160 ▲ 50 150 10,058,959
15:13:52 2,160 ▲ 50 300 10,058,809
15:13:52 2,165 ▲ 55 100 10,058,509
15:13:51 2,165 ▲ 55 4 10,058,409
15:13:51 2,160 ▲ 50 303 10,058,405
15:13:51 2,160 ▲ 50 75 10,058,102
15:13:50 2,160 ▲ 50 1,672 10,058,027
15:13:50 2,165 ▲ 55 2,142 10,056,355
15:13:49 2,165 ▲ 55 900 10,054,213
15:13:48 2,165 ▲ 55 908 10,053,313
15:13:48 2,170 ▲ 60 200 10,052,405
15:13:47 2,165 ▲ 55 50 10,052,205
15:13:47 2,160 ▲ 50 1 10,052,155
15:13:47 2,160 ▲ 50 159 10,052,154
15:13:47 2,165 ▲ 55 1 10,051,995
15:13:46 2,170 ▲ 60 910 10,051,994
15:13:46 2,170 ▲ 60 386 10,051,084
15:13:45 2,170 ▲ 60 300 10,050,698
15:13:45 2,170 ▲ 60 1,000 10,050,398
15:13:45 2,175 ▲ 65 90 10,049,398
15:13:43 2,170 ▲ 60 71 10,049,308
15:13:43 2,170 ▲ 60 987 10,049,237
15:13:43 2,175 ▲ 65 1,964 10,048,250
15:13:43 2,175 ▲ 65 811 10,046,286
15:13:43 2,175 ▲ 65 4,415 10,045,475
15:13:42 2,175 ▲ 65 10,000 10,041,060
15:13:42 2,175 ▲ 65 354 10,031,060
15:13:41 2,175 ▲ 65 1,048 10,030,706
15:13:41 2,175 ▲ 65 2,250 10,029,658
15:13:40 2,180 ▲ 70 5 10,027,408
15:13:39 2,180 ▲ 70 2,561 10,027,403
15:13:39 2,180 ▲ 70 1,076 10,024,302
15:13:39 2,180 ▲ 70 540 10,024,842
15:13:38 2,180 ▲ 70 14,037 10,023,226
15:13:38 2,180 ▲ 70 1,122 10,009,189
15:13:36 2,180 ▲ 70 1 10,008,067
15:13:33 2,180 ▲ 70 500 10,008,066
15:13:33 2,180 ▲ 70 1,007 10,007,566
15:13:32 2,185 ▲ 75 190 10,006,559
15:13:32 2,185 ▲ 75 4,425 10,006,369
15:13:31 2,185 ▲ 75 600 10,001,944
15:13:31 2,185 ▲ 75 13 10,001,344
15:13:29 2,185 ▲ 75 491 10,001,331
15:13:28 2,185 ▲ 75 2,743 10,000,840
15:13:27 2,190 ▲ 80 9 9,998,097
15:13:27 2,185 ▲ 75 62 9,998,088
15:13:26 2,190 ▲ 80 136 9,998,026
15:13:26 2,185 ▲ 75 1,302 9,997,890
15:13:26 2,185 ▲ 75 13 9,996,588
15:13:25 2,185 ▲ 75 1,155 9,996,575
15:13:24 2,185 ▲ 75 2,100 9,995,420
15:13:22 2,185 ▲ 75 1,844 9,993,320
15:13:20 2,190 ▲ 80 1 9,991,476
15:13:19 2,185 ▲ 75 1,150 9,991,475
15:13:19 2,190 ▲ 80 1 9,990,325
15:13:18 2,190 ▲ 80 1 9,990,324
15:13:13 2,190 ▲ 80 1,000 9,990,323
15:13:09 2,185 ▲ 75 2,000 9,989,323
15:13:05 2,185 ▲ 75 200 9,987,323
15:13:03 2,190 ▲ 80 2 9,987,123
15:13:03 2,190 ▲ 80 4 9,987,121
15:13:03 2,190 ▲ 80 2 9,987,117
15:13:03 2,190 ▲ 80 36 9,987,115
15:13:02 2,190 ▲ 80 2 9,987,079
15:13:02 2,190 ▲ 80 1 9,987,077
15:13:02 2,190 ▲ 80 913 9,987,076
15:13:02 2,190 ▲ 80 2 9,986,163
15:13:00 2,185 ▲ 75 915 9,986,161
15:13:00 2,185 ▲ 75 35 9,985,246
15:12:59 2,185 ▲ 75 10 9,985,211
15:12:57 2,190 ▲ 80 9 9,985,201
15:12:57 2,185 ▲ 75 14 9,985,192
15:12:57 2,185 ▲ 75 180 9,985,178
15:12:57 2,185 ▲ 75 108 9,984,998
15:12:56 2,185 ▲ 75 10 9,984,890
15:12:56 2,185 ▲ 75 20 9,984,880
15:12:54 2,190 ▲ 80 1 9,984,860
15:12:53 2,185 ▲ 75 1,671 9,984,859
15:12:52 2,190 ▲ 80 1 9,983,188
15:12:52 2,185 ▲ 75 950 9,983,187
15:12:52 2,185 ▲ 75 1,064 9,982,237
15:12:51 2,185 ▲ 75 481 9,981,173
15:12:51 2,190 ▲ 80 150 9,980,692
15:12:50 2,185 ▲ 75 900 9,980,542
15:12:46 2,190 ▲ 80 1 9,979,642
15:12:46 2,190 ▲ 80 6 9,979,641
15:12:45 2,190 ▲ 80 6 9,979,635
15:12:45 2,185 ▲ 75 29 9,979,629
15:12:42 2,185 ▲ 75 79 9,979,600
15:12:42 2,185 ▲ 75 80 9,979,521
15:12:40 2,185 ▲ 75 100 9,979,441
15:12:39 2,190 ▲ 80 10 9,979,341
15:12:38 2,190 ▲ 80 1 9,979,331
15:12:37 2,185 ▲ 75 20 9,979,330
15:12:37 2,190 ▲ 80 1 9,979,310
15:12:35 2,185 ▲ 75 20 9,979,309
15:12:31 2,190 ▲ 80 3 9,979,289
15:12:31 2,190 ▲ 80 36 9,979,286
15:12:30 2,190 ▲ 80 2 9,979,250
15:12:30 2,190 ▲ 80 35 9,979,248
15:12:30 2,190 ▲ 80 9 9,979,213
15:12:30 2,190 ▲ 80 39 9,979,204
15:12:26 2,185 ▲ 75 785 9,979,165
15:12:26 2,190 ▲ 80 37 9,978,380
15:12:24 2,195 ▲ 85 93 9,978,343
15:12:24 2,195 ▲ 85 7 9,978,250
15:12:20 2,195 ▲ 85 1 9,978,243
15:12:19 2,195 ▲ 85 1 9,978,242
15:12:18 2,190 ▲ 80 2,831 9,977,848
15:12:18 2,185 ▲ 75 393 9,978,241
15:12:18 2,195 ▲ 85 958 9,975,017
15:12:18 2,200 ▲ 90 1 9,974,059
15:12:18 2,200 ▲ 90 10 9,974,058
15:12:18 2,200 ▲ 90 500 9,974,048
15:12:16 2,200 ▲ 90 1 9,973,548
15:12:15 2,200 ▲ 90 2,824 9,973,547
15:12:13 2,200 ▲ 90 1 9,970,723
15:12:13 2,190 ▲ 80 504 9,970,722
15:12:13 2,200 ▲ 90 6 9,970,218
15:12:13 2,200 ▲ 90 6 9,970,212
15:12:12 2,195 ▲ 85 344 9,970,206
15:12:12 2,195 ▲ 85 294 9,969,862
15:12:12 2,195 ▲ 85 60 9,969,568
15:12:09 2,195 ▲ 85 918 9,969,508
15:12:04 2,200 ▲ 90 34 9,968,590
15:12:04 2,200 ▲ 90 2 9,968,556
15:12:04 2,195 ▲ 85 459 9,968,554
15:12:03 2,195 ▲ 85 309 9,968,095
15:12:03 2,200 ▲ 90 2 9,967,786
15:12:02 2,195 ▲ 85 8 9,967,784
15:12:02 2,195 ▲ 85 2 9,967,776
15:12:01 2,195 ▲ 85 1 9,967,774
15:12:01 2,195 ▲ 85 2 9,967,773
15:12:00 2,190 ▲ 80 728 9,967,771
15:12:00 2,195 ▲ 85 36 9,967,043
15:11:59 2,195 ▲ 85 10 9,967,007
15:11:56 2,190 ▲ 80 5,455 9,966,997
15:11:54 2,195 ▲ 85 3,481 9,961,542
15:11:54 2,200 ▲ 90 1 9,958,061
15:11:51 2,195 ▲ 85 1 9,958,060
15:11:50 2,195 ▲ 85 10 9,958,059
15:11:46 2,200 ▲ 90 1 9,958,049
15:11:46 2,195 ▲ 85 500 9,958,048
15:11:42 2,190 ▲ 80 2,199 9,957,548
15:11:42 2,195 ▲ 85 110 9,955,349
15:11:40 2,195 ▲ 85 76 9,955,239
15:11:40 2,195 ▲ 85 33 9,955,163
15:11:38 2,195 ▲ 85 1 9,955,130
15:11:38 2,190 ▲ 80 2 9,955,129
15:11:35 2,200 ▲ 90 719 9,955,127
15:11:35 2,195 ▲ 85 18 9,954,408
15:11:35 2,195 ▲ 85 4 9,954,390
15:11:35 2,195 ▲ 85 23 9,954,386
15:11:35 2,190 ▲ 80 10 9,954,363
15:11:35 2,190 ▲ 80 173 9,954,353
15:11:32 2,195 ▲ 85 6 9,954,180
15:11:31 2,195 ▲ 85 3 9,954,174
15:11:31 2,195 ▲ 85 35 9,954,171
15:11:30 2,195 ▲ 85 100 9,954,136
15:11:30 2,195 ▲ 85 1 9,954,036
15:11:30 2,195 ▲ 85 9 9,954,035
15:11:30 2,195 ▲ 85 1 9,954,026
15:11:28 2,200 ▲ 90 148 9,954,025
15:11:28 2,195 ▲ 85 1,096 9,953,877
15:11:27 2,195 ▲ 85 9 9,952,781
15:11:27 2,195 ▲ 85 50 9,952,772
15:11:27 2,195 ▲ 85 5 9,952,722
15:11:26 2,195 ▲ 85 100 9,952,717
15:11:26 2,195 ▲ 85 1 9,952,617
15:11:25 2,195 ▲ 85 5 9,952,616
15:11:23 2,195 ▲ 85 1 9,952,611
15:11:23 2,195 ▲ 85 1,501 9,952,610
15:11:20 2,195 ▲ 85 300 9,951,109
15:11:20 2,200 ▲ 90 1 9,950,809
15:11:19 2,195 ▲ 85 440 9,950,808
15:11:18 2,200 ▲ 90 80 9,950,368
15:11:18 2,200 ▲ 90 1 9,950,288
15:11:16 2,200 ▲ 90 120 9,950,287
15:11:16 2,195 ▲ 85 454 9,950,167
15:11:15 2,195 ▲ 85 100 9,949,713
15:11:15 2,200 ▲ 90 50 9,949,613
15:11:13 2,200 ▲ 90 1 9,949,563
15:11:12 2,200 ▲ 90 103 9,949,562
15:11:11 2,200 ▲ 90 2 9,949,459
15:11:08 2,195 ▲ 85 270 9,949,457
15:11:07 2,205 ▲ 95 1 9,949,187
15:11:06 2,195 ▲ 85 10 9,949,186
15:11:06 2,195 ▲ 85 356 9,949,176
15:11:06 2,200 ▲ 90 644 9,948,820
15:11:04 2,205 ▲ 95 34 9,948,176
15:11:03 2,205 ▲ 95 3 9,948,142
15:11:03 2,205 ▲ 95 2 9,948,139
15:11:03 2,205 ▲ 95 36 9,948,137
15:11:02 2,205 ▲ 95 2 9,948,101
15:11:02 2,205 ▲ 95 2 9,948,099
15:11:02 2,205 ▲ 95 2 9,948,097
15:11:01 2,210 ▲ 100 2 9,948,095
15:10:58 2,200 ▲ 90 50 9,948,093
15:10:58 2,200 ▲ 90 286 9,948,043
15:10:58 2,205 ▲ 95 14 9,947,757
15:10:57 2,210 ▲ 100 460 9,947,743
15:10:56 2,210 ▲ 100 10 9,947,283
15:10:55 2,210 ▲ 100 2,029 9,947,273
15:10:55 2,205 ▲ 95 971 9,945,244
15:10:54 2,205 ▲ 95 736 9,944,273

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.