쌍용C&E
(003410)
코스피 200
비금속광물
액면가 100원
  05.27 15:59

7,780 (7,720)   [시가/고가/저가] 7,810 / 7,830 / 7,710 
전일비/등락률 ▲ 60 (0.78%) 매도호가/호가잔량 7,780 / 1,302
거래량/전일동시간대비 321,381 /▼ 89,348 매수호가/호가잔량 7,770 / 2,039
상한가/하한가 10,000 / 5,410 총매도/총매수잔량 37,257 / 49,010

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,812 7,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,275 7,860
8,743 7,850
5,282 7,840
6,715 7,830
2,825 7,820
2,734 7,810
1,545 7,800
24 7,790
1,302 7,780
 
7,770 2,039
7,760 6,130
7,750 2,310
7,740 2,132
7,730 11,541
7,720 4,042
7,710 3,682
7,700 5,843
7,690 8,831
7,680 2,460
 
총매도잔량 순매수잔량 총매수잔량
37,257 11,753 49,010
시간외잔량 시간외잔량
0 192
 
쌍용C&E 003410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,638.05 (+25.60)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:56 7,780 ▲ 60 1 321,381
15:40:00 7,780 ▲ 60 1 321,380
15:30:23 7,780 ▲ 60 10,159 321,379
15:19:58 7,780 ▲ 60 39 311,220
15:19:57 7,780 ▲ 60 1 311,181
15:19:54 7,780 ▲ 60 5 311,180
15:19:54 7,780 ▲ 60 15 311,175
15:19:54 7,780 ▲ 60 85 311,160
15:19:47 7,770 ▲ 50 21 311,075
15:19:45 7,800 ▲ 80 106 311,054
15:19:45 7,790 ▲ 70 10 310,948
15:19:45 7,780 ▲ 60 58 310,938
15:19:40 7,770 ▲ 50 6 310,880
15:19:39 7,780 ▲ 60 71 310,874
15:19:39 7,780 ▲ 60 10 310,803
15:19:30 7,790 ▲ 70 170 310,793
15:19:30 7,780 ▲ 60 162 310,623
15:19:30 7,770 ▲ 50 80 310,461
15:19:18 7,770 ▲ 50 6 310,381
15:19:15 7,780 ▲ 60 295 310,375
15:19:14 7,770 ▲ 50 19 310,080
15:19:13 7,780 ▲ 60 31 310,061
15:19:13 7,780 ▲ 60 62 310,030
15:19:13 7,780 ▲ 60 50 309,968
15:19:12 7,790 ▲ 70 58 309,918
15:19:11 7,780 ▲ 60 12 309,860
15:19:11 7,780 ▲ 60 59 309,848
15:19:10 7,780 ▲ 60 61 309,789
15:19:10 7,790 ▲ 70 51 309,728
15:19:08 7,790 ▲ 70 9 309,677
15:19:08 7,790 ▲ 70 65 309,668
15:19:07 7,790 ▲ 70 66 309,603
15:19:06 7,800 ▲ 80 8 309,537
15:19:06 7,790 ▲ 70 69 309,529
15:19:04 7,790 ▲ 70 71 309,460
15:19:04 7,800 ▲ 80 56 309,389
15:19:03 7,800 ▲ 80 75 309,333
15:19:03 7,800 ▲ 80 77 309,258
15:19:01 7,800 ▲ 80 80 309,181
15:19:01 7,800 ▲ 80 82 309,101
15:19:01 7,810 ▲ 90 767 309,019
15:19:01 7,800 ▲ 80 85 308,252
15:19:01 7,800 ▲ 80 88 308,167
15:19:00 7,810 ▲ 90 790 308,079
15:19:00 7,810 ▲ 90 260 307,289
15:19:00 7,800 ▲ 80 1 307,029
15:19:00 7,810 ▲ 90 300 307,028
15:19:00 7,800 ▲ 80 4 306,728
15:18:52 7,800 ▲ 80 3 306,724
15:18:51 7,800 ▲ 80 123 306,721
15:18:46 7,810 ▲ 90 25 306,598
15:18:43 7,800 ▲ 80 3 306,573
15:18:40 7,800 ▲ 80 8 306,570
15:18:35 7,800 ▲ 80 3 306,562
15:18:27 7,800 ▲ 80 4 306,559
15:18:18 7,800 ▲ 80 3 306,555
15:18:17 7,800 ▲ 80 50 306,552
15:18:14 7,800 ▲ 80 1 306,502
15:18:11 7,800 ▲ 80 1 306,501
15:18:10 7,800 ▲ 80 100 306,500
15:18:10 7,800 ▲ 80 3 306,400
15:18:02 7,800 ▲ 80 3 306,397
15:18:00 7,810 ▲ 90 40 306,394
15:17:53 7,800 ▲ 80 4 306,354
15:17:46 7,810 ▲ 90 1 306,350
15:17:45 7,800 ▲ 80 3 306,349
15:17:43 7,800 ▲ 80 60 306,346
15:17:38 7,800 ▲ 80 30 306,286
15:17:36 7,800 ▲ 80 3 306,256
15:17:28 7,800 ▲ 80 4 306,253
15:17:27 7,800 ▲ 80 1 306,249
15:17:20 7,810 ▲ 90 182 306,248
15:17:20 7,810 ▲ 90 85 306,066
15:17:20 7,810 ▲ 90 271 305,981
15:17:20 7,800 ▲ 80 3 305,710
15:17:20 7,810 ▲ 90 32 305,707
15:17:16 7,810 ▲ 90 123 305,675
15:17:15 7,810 ▲ 90 123 305,552
15:17:14 7,810 ▲ 90 124 305,429
15:17:13 7,800 ▲ 80 1 305,305
15:17:11 7,800 ▲ 80 3 305,304
15:17:07 7,810 ▲ 90 370 305,301
15:17:07 7,800 ▲ 80 126 304,931
15:17:03 7,800 ▲ 80 4 304,805
15:17:00 7,800 ▲ 80 1 304,801
15:17:00 7,800 ▲ 80 12 304,800
15:17:00 7,800 ▲ 80 5 304,788
15:16:55 7,800 ▲ 80 3 304,783
15:16:46 7,800 ▲ 80 3 304,780
15:16:42 7,810 ▲ 90 204 304,777
15:16:41 7,800 ▲ 80 1 304,573
15:16:40 7,810 ▲ 90 10 304,572
15:16:38 7,800 ▲ 80 3 304,562
15:16:37 7,810 ▲ 90 1 304,559
15:16:30 7,800 ▲ 80 4 304,558
15:16:30 7,800 ▲ 80 4 304,554
15:16:23 7,800 ▲ 80 3 304,550
15:16:21 7,800 ▲ 80 3 304,547
15:16:15 7,800 ▲ 80 68 304,544
15:16:13 7,800 ▲ 80 3 304,476
15:16:06 7,810 ▲ 90 1 304,473
15:16:05 7,800 ▲ 80 4 304,472
15:16:04 7,800 ▲ 80 51 304,468
15:16:04 7,800 ▲ 80 35 304,417
15:15:56 7,800 ▲ 80 3 304,382
15:15:55 7,800 ▲ 80 1 304,379
15:15:48 7,800 ▲ 80 3 304,378
15:15:46 7,800 ▲ 80 4,344 304,375
15:15:45 7,810 ▲ 90 49 300,031
15:15:45 7,810 ▲ 90 3,000 299,982
15:15:43 7,810 ▲ 90 372 296,982
15:15:43 7,800 ▲ 80 5 296,610
15:15:43 7,800 ▲ 80 11 296,605
15:15:39 7,800 ▲ 80 4 296,594
15:15:37 7,810 ▲ 90 47 296,590
15:15:37 7,810 ▲ 90 276 296,543
15:15:35 7,800 ▲ 80 10 296,267
15:15:31 7,800 ▲ 80 3 296,257
15:15:28 7,810 ▲ 90 49 296,254
15:15:28 7,800 ▲ 80 1 296,205
15:15:27 7,800 ▲ 80 46 296,204
15:15:27 7,800 ▲ 80 620 296,158
15:15:27 7,800 ▲ 80 2,032 295,538
15:15:23 7,790 ▲ 70 3 293,506
15:15:21 7,800 ▲ 80 72 293,503
15:15:20 7,800 ▲ 80 199 293,431
15:15:18 7,800 ▲ 80 17 293,232
15:15:14 7,790 ▲ 70 3 293,215
15:15:13 7,800 ▲ 80 204 293,212
15:15:09 7,800 ▲ 80 31 293,008
15:15:09 7,800 ▲ 80 31 292,977
15:15:09 7,800 ▲ 80 30 292,946
15:15:09 7,800 ▲ 80 10 292,916
15:15:09 7,790 ▲ 70 1 292,906
15:15:06 7,790 ▲ 70 4 292,905
15:15:00 7,790 ▲ 70 18 292,901
15:15:00 7,790 ▲ 70 9 292,883
15:14:59 7,800 ▲ 80 260 292,874
15:14:58 7,800 ▲ 80 40 292,614
15:14:58 7,790 ▲ 70 3 292,574
15:14:57 7,800 ▲ 80 171 292,571
15:14:49 7,790 ▲ 70 3 292,400
15:14:48 7,800 ▲ 80 217 292,397
15:14:41 7,790 ▲ 70 4 292,180
15:14:40 7,790 ▲ 70 12 292,176
15:14:40 7,790 ▲ 70 5 292,164
15:14:38 7,800 ▲ 80 249 292,159
15:14:33 7,790 ▲ 70 1 291,910
15:14:31 7,790 ▲ 70 2 291,909
15:14:30 7,800 ▲ 80 10 291,907
15:14:30 7,800 ▲ 80 249 291,897
15:14:26 7,790 ▲ 70 2 291,648
15:14:22 7,800 ▲ 80 23 291,646
15:14:22 7,790 ▲ 70 3 291,623
15:14:22 7,790 ▲ 70 1 291,620
15:14:18 7,800 ▲ 80 227 291,619
15:14:14 7,800 ▲ 80 9 291,392
15:14:09 7,800 ▲ 80 48 291,383
15:14:09 7,800 ▲ 80 203 291,335
15:14:01 7,800 ▲ 80 178 291,132
15:14:00 7,790 ▲ 70 1 290,954
15:13:58 7,800 ▲ 80 114 290,953
15:13:55 7,790 ▲ 70 17 290,839
15:13:49 7,800 ▲ 80 204 290,822
15:13:45 7,790 ▲ 70 9 290,618
15:13:43 7,800 ▲ 80 613 290,609
15:13:41 7,800 ▲ 80 203 289,996
15:13:40 7,800 ▲ 80 10 289,793
15:13:37 7,790 ▲ 70 11 289,783
15:13:37 7,790 ▲ 70 4 289,772
15:13:36 7,790 ▲ 70 1 289,768
15:13:27 7,800 ▲ 80 253 289,767
15:13:21 7,800 ▲ 80 232 289,514
15:13:18 7,800 ▲ 80 10 289,282
15:13:14 7,790 ▲ 70 3 289,272
15:13:04 7,800 ▲ 80 186 289,269
15:13:02 7,800 ▲ 80 193 289,083
15:12:50 7,790 ▲ 70 18 288,890
15:12:42 7,790 ▲ 70 1 288,872
15:12:40 7,800 ▲ 80 234 288,871
15:12:38 7,800 ▲ 80 53 288,637
15:12:38 7,800 ▲ 80 234 288,584
15:12:34 7,790 ▲ 70 5 288,350
15:12:34 7,790 ▲ 70 11 288,345
15:12:30 7,790 ▲ 70 9 288,334
15:12:24 7,800 ▲ 80 173 288,325
15:12:19 7,800 ▲ 80 163 288,152
15:11:59 7,800 ▲ 80 241 287,989
15:11:55 7,800 ▲ 80 203 287,748
15:11:45 7,790 ▲ 70 18 287,545
15:11:43 7,800 ▲ 80 154 287,527
15:11:38 7,800 ▲ 80 183 287,373
15:11:33 7,800 ▲ 80 100 287,190
15:11:31 7,790 ▲ 70 5 287,090
15:11:31 7,790 ▲ 70 12 287,085
15:11:27 7,800 ▲ 80 229 287,073
15:11:26 7,800 ▲ 80 39 286,844
15:11:20 7,800 ▲ 80 242 286,805
15:11:15 7,790 ▲ 70 8 286,563
15:11:09 7,800 ▲ 80 195 286,555
15:11:03 7,800 ▲ 80 175 286,360
15:11:03 7,790 ▲ 70 1 286,185
15:10:51 7,790 ▲ 70 1 286,184
15:10:51 7,790 ▲ 70 1 286,183
15:10:49 7,800 ▲ 80 179 286,182
15:10:43 7,800 ▲ 80 48 286,003
15:10:42 7,800 ▲ 80 136 285,955
15:10:40 7,790 ▲ 70 18 285,819
15:10:30 7,790 ▲ 70 50 285,801
15:10:28 7,790 ▲ 70 5 285,751
15:10:28 7,790 ▲ 70 11 285,746
15:10:27 7,790 ▲ 70 40 285,735
15:10:26 7,790 ▲ 70 1 285,695
15:10:26 7,790 ▲ 70 37 285,694
15:10:26 7,790 ▲ 70 31 285,657
15:10:26 7,790 ▲ 70 1,081 285,626
15:10:26 7,790 ▲ 70 218 284,545
15:10:17 7,790 ▲ 70 203 284,327
15:10:12 7,790 ▲ 70 50 284,124
15:10:01 7,790 ▲ 70 199 284,074
15:10:00 7,780 ▲ 60 9 283,875
15:09:57 7,780 ▲ 60 3 283,866
15:09:55 7,790 ▲ 70 183 283,863
15:09:43 7,790 ▲ 70 1 283,680
15:09:39 7,790 ▲ 70 48 283,679
15:09:39 7,790 ▲ 70 247 283,631
15:09:39 7,790 ▲ 70 254 283,384
15:09:35 7,780 ▲ 60 17 283,130
15:09:26 7,790 ▲ 70 1 283,113
15:09:25 7,780 ▲ 60 4 283,112
15:09:25 7,780 ▲ 60 11 283,108
15:09:21 7,790 ▲ 70 100 283,097
15:09:20 7,790 ▲ 70 52 282,997
15:09:19 7,790 ▲ 70 163 282,945
15:09:16 7,790 ▲ 70 258 282,782
15:08:56 7,790 ▲ 70 243 282,524
15:08:52 7,790 ▲ 70 248 282,281
15:08:32 7,790 ▲ 70 163 282,033
15:08:32 7,780 ▲ 60 1 281,870
15:08:30 7,780 ▲ 60 18 281,869
15:08:29 7,790 ▲ 70 249 281,851
15:08:24 7,780 ▲ 60 1 281,602
15:08:22 7,780 ▲ 60 5 281,601
15:08:22 7,780 ▲ 60 12 281,596
15:08:21 7,790 ▲ 70 2 281,584
15:08:16 7,790 ▲ 70 243 281,582
15:08:07 7,780 ▲ 60 30 281,339
15:08:06 7,790 ▲ 70 269 281,309
15:07:57 7,790 ▲ 70 100 281,040
15:07:52 7,790 ▲ 70 244 280,940
15:07:49 7,780 ▲ 60 51 280,696
15:07:41 7,790 ▲ 70 270 280,645
15:07:35 7,790 ▲ 70 55 280,375
15:07:35 7,790 ▲ 70 193 280,320
15:07:25 7,770 ▲ 50 18 280,127
15:07:24 7,780 ▲ 60 10 280,109
15:07:24 7,780 ▲ 60 40 280,099
15:07:19 7,780 ▲ 60 122 280,059
15:07:19 7,780 ▲ 60 16 279,937
15:07:18 7,790 ▲ 70 205 279,921
15:07:12 7,790 ▲ 70 234 279,716
15:07:01 7,770 ▲ 50 9 279,482
15:06:57 7,790 ▲ 70 263 279,473
15:06:52 7,780 ▲ 60 1,222 279,210
15:06:52 7,780 ▲ 60 49 277,988
15:06:51 7,780 ▲ 60 79 277,939
15:06:51 7,780 ▲ 60 500 277,860
15:06:51 7,780 ▲ 60 52 277,360
15:06:51 7,780 ▲ 60 169 277,308
15:06:51 7,780 ▲ 60 173 277,139
15:06:46 7,780 ▲ 60 169 276,966
15:06:41 7,780 ▲ 60 10 276,797
15:06:41 7,770 ▲ 50 4 276,787
15:06:34 7,780 ▲ 60 2 276,783
15:06:34 7,780 ▲ 60 235 276,781
15:06:34 7,770 ▲ 50 1 276,546
15:06:33 7,780 ▲ 60 31 276,545
15:06:33 7,780 ▲ 60 500 276,514
15:06:31 7,780 ▲ 60 213 276,014
15:06:29 7,780 ▲ 60 500 275,801
15:06:26 7,780 ▲ 60 54 275,301
15:06:25 7,780 ▲ 60 500 275,247
15:06:20 7,770 ▲ 50 18 274,747
15:06:19 7,780 ▲ 60 500 274,729
15:06:18 7,780 ▲ 60 238 274,229
15:06:16 7,770 ▲ 50 5 273,991
15:06:16 7,770 ▲ 50 11 273,986
15:06:14 7,780 ▲ 60 500 273,975
15:06:10 7,780 ▲ 60 183 273,475
15:06:09 7,780 ▲ 60 500 273,292
15:06:05 7,780 ▲ 60 500 272,792
15:05:57 7,780 ▲ 60 1 272,292
15:05:53 7,780 ▲ 60 240 272,291
15:05:50 7,780 ▲ 60 234 272,051
15:05:33 7,780 ▲ 60 1 271,817
15:05:30 7,780 ▲ 60 183 271,816
15:05:28 7,780 ▲ 60 235 271,633
15:05:15 7,770 ▲ 50 17 271,398
15:05:13 7,770 ▲ 50 12 271,381
15:05:13 7,770 ▲ 50 4 271,369
15:05:09 7,780 ▲ 60 233 271,365
15:05:05 7,780 ▲ 60 258 271,132
15:05:04 7,780 ▲ 60 2 270,874
15:04:49 7,780 ▲ 60 193 270,872
15:04:44 7,780 ▲ 60 227 270,679
15:04:43 7,770 ▲ 50 1 270,452
15:04:31 7,780 ▲ 60 20 270,451
15:04:30 7,770 ▲ 50 13 270,431
15:04:27 7,780 ▲ 60 105 270,418
15:04:27 7,780 ▲ 60 183 270,313
15:04:20 7,780 ▲ 60 206 270,130
15:04:19 7,770 ▲ 50 1 269,924
15:04:15 7,780 ▲ 60 50 269,923
15:04:10 7,770 ▲ 50 18 269,873
15:04:10 7,770 ▲ 50 11 269,855
15:04:10 7,770 ▲ 50 5 269,844
15:04:09 7,780 ▲ 60 31 269,839
15:04:09 7,780 ▲ 60 31 269,808
15:04:09 7,780 ▲ 60 244 269,777
15:04:01 7,780 ▲ 60 269 269,533
15:03:52 7,780 ▲ 60 169 269,264
15:03:52 7,780 ▲ 60 40 269,095
15:03:46 7,780 ▲ 60 1 269,055
15:03:45 7,780 ▲ 60 219 269,054
15:03:41 7,780 ▲ 60 261 268,835
15:03:24 7,770 ▲ 50 3 268,574
15:03:23 7,780 ▲ 60 190 268,571
15:03:21 7,780 ▲ 60 259 268,381
15:03:07 7,770 ▲ 50 11 268,122
15:03:07 7,770 ▲ 50 5 268,111
15:03:05 7,770 ▲ 50 18 268,106
15:03:04 7,780 ▲ 60 210 268,088
15:03:04 7,780 ▲ 60 73 267,878
15:02:59 7,780 ▲ 60 100 267,805
15:02:52 7,770 ▲ 50 1 267,705
15:02:44 7,780 ▲ 60 136 267,704
15:02:37 7,780 ▲ 60 1 267,568
15:02:22 7,780 ▲ 60 1 267,567
15:02:04 7,780 ▲ 60 50 267,566
15:02:04 7,770 ▲ 50 12 267,516
15:02:04 7,770 ▲ 50 4 267,504
15:02:00 7,770 ▲ 50 18 267,500
15:01:48 7,780 ▲ 60 1 267,482
15:01:26 7,780 ▲ 60 5 267,481
15:01:16 7,780 ▲ 60 40 267,476
15:01:03 7,780 ▲ 60 5 267,436
15:01:03 7,780 ▲ 60 662 267,431
15:01:02 7,780 ▲ 60 1 266,769
15:01:01 7,780 ▲ 60 11 266,768
15:01:01 7,780 ▲ 60 5 266,757
15:00:56 7,780 ▲ 60 16 266,752
15:00:55 7,780 ▲ 60 17 266,736
15:00:52 7,780 ▲ 60 95 266,719
15:00:51 7,780 ▲ 60 1,000 266,624
15:00:50 7,790 ▲ 70 40 265,624
15:00:31 7,780 ▲ 60 1,000 265,584
15:00:21 7,780 ▲ 60 102 264,584
15:00:21 7,790 ▲ 70 254 264,482
15:00:16 7,780 ▲ 60 1,000 264,228
15:00:11 7,790 ▲ 70 194 263,228
15:00:08 7,780 ▲ 60 3 263,034
15:00:06 7,780 ▲ 60 1,000 263,031
15:00:04 7,790 ▲ 70 400 262,031
15:00:00 7,780 ▲ 60 24 261,631
14:59:58 7,780 ▲ 60 11 261,607
14:59:58 7,780 ▲ 60 5 261,596
14:59:56 7,790 ▲ 70 183 261,591
14:59:55 7,790 ▲ 70 1 261,408
14:59:50 7,780 ▲ 60 18 261,407
14:59:47 7,790 ▲ 70 216 261,389
14:59:45 7,780 ▲ 60 47 261,173
14:59:43 7,790 ▲ 70 48 261,126
14:59:42 7,790 ▲ 70 169 261,078
14:59:41 7,780 ▲ 60 375 260,909
14:59:41 7,780 ▲ 60 7,112 260,534
14:59:33 7,780 ▲ 60 193 253,422
14:59:25 7,780 ▲ 60 6 253,229
14:59:25 7,780 ▲ 60 183 253,223
14:59:11 7,780 ▲ 60 243 253,040
14:59:11 7,770 ▲ 50 1 252,797
14:59:07 7,780 ▲ 60 196 252,796
14:59:05 7,780 ▲ 60 1 252,600
14:59:00 7,770 ▲ 50 58 252,599
14:58:56 7,780 ▲ 60 200 252,541
14:58:55 7,770 ▲ 50 12 252,341
14:58:55 7,770 ▲ 50 5 252,329
14:58:51 7,780 ▲ 60 1 252,324
14:58:45 7,780 ▲ 60 237 252,323
14:58:45 7,770 ▲ 50 18 252,086
14:58:37 7,780 ▲ 60 187 252,068
14:58:22 7,780 ▲ 60 227 251,881
14:58:16 7,780 ▲ 60 163 251,654
14:58:14 7,770 ▲ 50 23 251,491
14:58:05 7,770 ▲ 50 1 251,468
14:58:03 7,780 ▲ 60 259 251,467
14:57:54 7,780 ▲ 60 183 251,208
14:57:52 7,770 ▲ 50 11 251,025
14:57:52 7,770 ▲ 50 4 251,014
14:57:51 7,780 ▲ 60 50 251,010
14:57:42 7,780 ▲ 60 226 250,960
14:57:40 7,770 ▲ 50 18 250,734
14:57:37 7,780 ▲ 60 9 250,716
14:57:35 7,780 ▲ 60 253 250,707
14:57:26 7,780 ▲ 60 261 250,454
14:57:21 7,770 ▲ 50 1 250,193
14:57:14 7,770 ▲ 50 58 250,192
14:57:10 7,780 ▲ 60 173 250,134
14:57:07 7,780 ▲ 60 182 249,961
14:56:52 7,770 ▲ 50 3 249,779
14:56:49 7,780 ▲ 60 173 249,776
14:56:49 7,770 ▲ 50 5 249,603
14:56:49 7,770 ▲ 50 11 249,598
14:56:48 7,780 ▲ 60 40 249,587
14:56:46 7,780 ▲ 60 163 249,547
14:56:38 7,770 ▲ 50 1 249,384
14:56:35 7,770 ▲ 50 17 249,383
14:56:33 7,780 ▲ 60 65 249,366
14:56:30 7,780 ▲ 60 244 249,301
14:56:28 7,780 ▲ 60 240 249,057
14:56:27 7,770 ▲ 50 24 248,817
14:56:21 7,770 ▲ 50 33 248,793
14:56:21 7,770 ▲ 50 20 248,760
14:56:13 7,780 ▲ 60 1 248,740
14:56:11 7,770 ▲ 50 49 248,739
14:56:09 7,780 ▲ 60 3 248,690
14:56:06 7,780 ▲ 60 130 248,687
14:55:46 7,770 ▲ 50 12 248,557
14:55:46 7,770 ▲ 50 5 248,545
14:55:30 7,770 ▲ 50 18 248,540
14:55:28 7,770 ▲ 50 58 248,522
14:55:11 7,770 ▲ 50 73 248,464
14:54:53 7,770 ▲ 50 1 248,391
14:54:47 7,780 ▲ 60 1 248,390
14:54:43 7,770 ▲ 50 5 248,389
14:54:43 7,770 ▲ 50 11 248,384
14:54:41 7,770 ▲ 50 23 248,373
14:54:38 7,770 ▲ 50 1 248,350
14:54:25 7,770 ▲ 50 18 248,349
14:54:14 7,770 ▲ 50 50 248,331
14:53:57 7,770 ▲ 50 469 248,281
14:53:46 7,780 ▲ 60 39 247,812
14:53:42 7,770 ▲ 50 430 247,773
14:53:42 7,770 ▲ 50 169 247,343
14:53:42 7,770 ▲ 50 169 247,174
14:53:42 7,770 ▲ 50 169 247,005
14:53:42 7,770 ▲ 50 169 246,836
14:53:42 7,770 ▲ 50 169 246,667
14:53:42 7,770 ▲ 50 338 246,498
14:53:42 7,770 ▲ 50 58 246,160
14:53:42 7,770 ▲ 50 2,100 246,102
14:53:40 7,770 ▲ 50 12 244,002
14:53:40 7,770 ▲ 50 4 243,990
14:53:37 7,780 ▲ 60 193 243,986
14:53:37 7,780 ▲ 60 176 243,793
14:53:36 7,770 ▲ 50 4 243,617
14:53:32 7,770 ▲ 50 1,000 243,613
14:53:22 7,770 ▲ 50 500 242,613
14:53:20 7,780 ▲ 60 256 242,113
14:53:20 7,770 ▲ 50 17 241,857
14:53:17 7,780 ▲ 60 254 241,840
14:53:08 7,770 ▲ 50 500 241,586
14:53:06 7,770 ▲ 50 31 241,086
14:53:03 7,770 ▲ 50 1 241,055
14:53:01 7,770 ▲ 50 50 241,054
14:53:01 7,770 ▲ 50 500 241,004
14:52:56 7,780 ▲ 60 184 240,504
14:52:54 7,770 ▲ 50 24 240,320
14:52:54 7,780 ▲ 60 163 240,296
14:52:39 7,780 ▲ 60 227 240,133
14:52:39 7,770 ▲ 50 500 239,906
14:52:38 7,770 ▲ 50 44 239,406
14:52:38 7,780 ▲ 60 220 239,362
14:52:37 7,770 ▲ 50 11 239,142
14:52:37 7,770 ▲ 50 5 239,131
14:52:30 7,770 ▲ 50 500 239,126
14:52:24 7,770 ▲ 50 1 238,626
14:52:18 7,780 ▲ 60 270 238,625
14:52:15 7,770 ▲ 50 18 238,355
14:52:14 7,770 ▲ 50 500 238,337
14:52:06 7,770 ▲ 50 500 237,837
14:52:03 7,780 ▲ 60 2 237,337
14:51:56 7,770 ▲ 50 58 237,335
14:51:34 7,770 ▲ 50 11 237,277
14:51:34 7,770 ▲ 50 5 237,266
14:51:31 7,780 ▲ 60 1,285 237,261
14:51:12 7,770 ▲ 50 1 235,976
14:51:10 7,770 ▲ 50 18 235,975
14:51:08 7,770 ▲ 50 24 235,957
14:51:04 7,780 ▲ 60 285 235,933
14:50:52 7,780 ▲ 60 226 235,648
14:50:39 7,780 ▲ 60 130 235,422
14:50:31 7,770 ▲ 50 4 235,292
14:50:31 7,770 ▲ 50 12 235,288
14:50:19 7,770 ▲ 50 3 235,276
14:50:10 7,770 ▲ 50 58 235,273
14:50:05 7,770 ▲ 50 18 235,215
14:50:01 7,780 ▲ 60 100 235,197
14:49:44 7,780 ▲ 60 39 235,097
14:49:40 7,780 ▲ 60 1 235,058
14:49:37 7,780 ▲ 60 3 235,057

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.