유안타증권우
(003475)
코스피
증권
액면가 5,000원
  07.27 15:59

5,250 (5,720)   [시가/고가/저가] 5,590 / 5,660 / 5,040 
전일비/등락률 ▼ 470 (-8.22%) 매도호가/호가잔량 5,260 / 2,445
거래량/전일동시간대비 1,068,928 /▼ 5,650,511 매수호가/호가잔량 5,250 / 1,423
상한가/하한가 7,430 / 4,010 총매도/총매수잔량 15,145 / 9,213

매도잔량 호가 매수잔량
3,376 5,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 5,340
411 5,330
2,849 5,320
143 5,310
3,011 5,300
1,500 5,290
528 5,280
772 5,270
2,445 5,260
 
5,250 1,423
5,240 10
5,230 200
5,210 83
5,200 120
5,180 237
5,170 1,020
5,150 60
5,140 60
5,130 6,000
 
총매도잔량 순매수잔량 총매수잔량
15,145 -5,932 9,213
시간외잔량 시간외잔량
18,018 0
 
유안타증권우 003475
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:37 5,250 ▼ 470 2 1,068,928
15:43:10 5,250 ▼ 470 1 1,068,926
15:40:30 5,250 ▼ 470 70 1,068,925
15:40:00 5,250 ▼ 470 1 1,068,855
15:30:12 5,250 ▼ 470 21,680 1,068,854
15:19:52 5,200 ▼ 520 279 1,047,174
15:19:43 5,190 ▼ 530 409 1,046,895
15:19:43 5,180 ▼ 540 758 1,046,486
15:19:40 5,170 ▼ 550 500 1,045,728
15:19:22 5,170 ▼ 550 34 1,045,228
15:19:21 5,170 ▼ 550 223 1,045,194
15:19:21 5,170 ▼ 550 645 1,044,971
15:19:20 5,170 ▼ 550 1,000 1,044,326
15:19:15 5,170 ▼ 550 484 1,043,326
15:19:02 5,170 ▼ 550 1,667 1,042,842
15:19:01 5,170 ▼ 550 2,000 1,041,175
15:18:52 5,170 ▼ 550 333 1,039,175
15:18:49 5,160 ▼ 560 67 1,038,842
15:18:46 5,160 ▼ 560 223 1,038,775
15:18:37 5,180 ▼ 540 166 1,038,552
15:18:35 5,160 ▼ 560 278 1,038,386
15:18:34 5,160 ▼ 560 223 1,038,108
15:18:26 5,160 ▼ 560 223 1,037,885
15:18:00 5,170 ▼ 550 56 1,037,662
15:17:52 5,180 ▼ 540 5 1,037,606
15:17:42 5,170 ▼ 550 500 1,037,601
15:17:31 5,170 ▼ 550 6 1,037,101
15:17:24 5,170 ▼ 550 50 1,037,095
15:16:42 5,180 ▼ 540 5 1,037,045
15:15:55 5,180 ▼ 540 50 1,037,040
15:15:46 5,180 ▼ 540 1 1,036,990
15:15:29 5,160 ▼ 560 561 1,036,989
15:15:24 5,180 ▼ 540 100 1,036,428
15:15:14 5,180 ▼ 540 44 1,036,328
15:13:56 5,180 ▼ 540 2 1,036,284
15:13:34 5,160 ▼ 560 482 1,036,282
15:13:28 5,160 ▼ 560 518 1,035,800
15:13:00 5,160 ▼ 560 100 1,035,282
15:12:34 5,190 ▼ 530 5 1,035,182
15:12:27 5,190 ▼ 530 20 1,035,177
15:12:15 5,200 ▼ 520 4 1,035,157
15:12:11 5,190 ▼ 530 4 1,035,153
15:11:56 5,190 ▼ 530 1 1,035,149
15:11:55 5,190 ▼ 530 106 1,035,148
15:11:25 5,180 ▼ 540 13 1,034,601
15:11:25 5,190 ▼ 530 441 1,035,042
15:11:25 5,170 ▼ 550 146 1,034,588
15:11:22 5,160 ▼ 560 12 1,034,442
15:11:05 5,170 ▼ 550 2 1,034,430
15:11:01 5,160 ▼ 560 2 1,034,428
15:11:01 5,160 ▼ 560 90 1,034,426
15:10:48 5,160 ▼ 560 20 1,034,336
15:10:45 5,160 ▼ 560 64 1,034,316
15:10:44 5,160 ▼ 560 110 1,034,252
15:10:19 5,160 ▼ 560 100 1,034,142
15:09:59 5,170 ▼ 550 100 1,034,042
15:09:57 5,170 ▼ 550 1 1,033,942
15:09:49 5,170 ▼ 550 5 1,033,941
15:09:42 5,170 ▼ 550 170 1,033,936
15:09:37 5,180 ▼ 540 1 1,033,766
15:09:34 5,180 ▼ 540 10 1,033,765
15:09:31 5,180 ▼ 540 1 1,033,755
15:09:24 5,180 ▼ 540 25 1,033,754
15:09:18 5,180 ▼ 540 71 1,033,729
15:08:30 5,170 ▼ 550 224 1,033,658
15:08:30 5,170 ▼ 550 200 1,033,434
15:08:29 5,180 ▼ 540 15 1,033,234
15:08:17 5,180 ▼ 540 53 1,033,219
15:08:14 5,180 ▼ 540 170 1,033,166
15:08:12 5,180 ▼ 540 29 1,032,996
15:08:12 5,180 ▼ 540 1 1,032,967
15:07:55 5,170 ▼ 550 32 1,032,966
15:07:16 5,160 ▼ 560 20 1,032,934
15:07:15 5,160 ▼ 560 21 1,032,914
15:06:50 5,190 ▼ 530 2 1,032,893
15:06:18 5,150 ▼ 570 872 1,032,891
15:06:18 5,150 ▼ 570 400 1,032,019
15:05:59 5,140 ▼ 580 100 1,031,619
15:05:47 5,180 ▼ 540 256 1,031,519
15:05:47 5,170 ▼ 550 44 1,031,263
15:05:39 5,170 ▼ 550 2 1,031,219
15:05:37 5,140 ▼ 580 5 1,031,217
15:05:34 5,140 ▼ 580 393 1,031,212
15:05:27 5,140 ▼ 580 100 1,030,819
15:05:26 5,180 ▼ 540 1 1,030,719
15:05:25 5,180 ▼ 540 1 1,030,718
15:05:23 5,180 ▼ 540 1 1,030,717
15:05:23 5,180 ▼ 540 100 1,030,716
15:05:09 5,180 ▼ 540 45 1,030,616
15:05:01 5,180 ▼ 540 103 1,030,571
15:04:56 5,180 ▼ 540 49 1,030,468
15:04:49 5,180 ▼ 540 212 1,030,419
15:03:51 5,190 ▼ 530 83 1,030,207
15:03:23 5,190 ▼ 530 175 1,030,124
15:03:20 5,190 ▼ 530 292 1,029,949
15:03:20 5,180 ▼ 540 100 1,029,657
15:03:20 5,170 ▼ 550 4 1,029,557
15:03:03 5,190 ▼ 530 6 1,029,553
15:02:59 5,190 ▼ 530 21 1,029,547
15:02:54 5,190 ▼ 530 68 1,029,526
15:02:50 5,190 ▼ 530 228 1,029,458
15:02:46 5,180 ▼ 540 258 1,028,734
15:02:46 5,190 ▼ 530 496 1,029,230
15:02:36 5,130 ▼ 590 1 1,028,476
15:02:36 5,180 ▼ 540 488 1,028,475
15:02:36 5,170 ▼ 550 352 1,027,987
15:02:36 5,160 ▼ 560 509 1,027,635
15:02:36 5,150 ▼ 570 1,001 1,027,126
15:02:19 5,150 ▼ 570 10 1,026,125
15:02:06 5,150 ▼ 570 10 1,026,115
15:01:52 5,150 ▼ 570 60 1,026,105
15:01:49 5,150 ▼ 570 60 1,026,045
15:01:45 5,150 ▼ 570 60 1,025,985
15:01:42 5,130 ▼ 590 100 1,025,925
15:01:34 5,130 ▼ 590 10 1,025,825
15:01:23 5,130 ▼ 590 1 1,025,815
15:01:14 5,150 ▼ 570 1 1,025,814
15:01:02 5,130 ▼ 590 100 1,025,813
15:00:48 5,150 ▼ 570 14 1,025,713
15:00:36 5,150 ▼ 570 1 1,025,699
15:00:28 5,130 ▼ 590 7 1,025,698
15:00:28 5,140 ▼ 580 3 1,025,691
15:00:06 5,150 ▼ 570 4 1,025,688
14:59:59 5,160 ▼ 560 1 1,025,684
14:59:52 5,150 ▼ 570 1 1,025,683
14:59:48 5,150 ▼ 570 532 1,025,682
14:59:48 5,150 ▼ 570 468 1,025,150
14:59:46 5,150 ▼ 570 90 1,024,682
14:59:45 5,150 ▼ 570 386 1,024,592
14:58:17 5,150 ▼ 570 10 1,024,206
14:55:41 5,150 ▼ 570 5 1,024,196
14:54:54 5,150 ▼ 570 16 1,024,191
14:54:31 5,150 ▼ 570 2 1,024,175
14:53:48 5,150 ▼ 570 1 1,024,173
14:53:31 5,110 ▼ 610 20 1,024,172
14:53:12 5,160 ▼ 560 700 1,024,152
14:52:19 5,160 ▼ 560 2 1,023,452
14:52:19 5,160 ▼ 560 1 1,023,450
14:52:04 5,090 ▼ 630 4,419 1,023,449
14:51:59 5,090 ▼ 630 225 1,019,030
14:51:59 5,090 ▼ 630 50 1,018,805
14:51:58 5,090 ▼ 630 225 1,018,755
14:51:58 5,090 ▼ 630 225 1,018,530
14:51:58 5,090 ▼ 630 50 1,018,305
14:51:55 5,090 ▼ 630 225 1,018,255
14:51:55 5,090 ▼ 630 50 1,018,030
14:51:54 5,090 ▼ 630 115 1,017,980
14:51:54 5,090 ▼ 630 393 1,017,865
14:51:47 5,090 ▼ 630 98 1,017,472
14:51:47 5,100 ▼ 620 99 1,017,374
14:51:47 5,120 ▼ 600 29 1,017,275
14:51:11 5,170 ▼ 550 1 1,017,246
14:51:11 5,150 ▼ 570 1 1,017,245
14:51:02 5,150 ▼ 570 698 1,017,244
14:51:02 5,150 ▼ 570 20 1,016,546
14:51:02 5,140 ▼ 580 1,282 1,016,526
14:50:52 5,140 ▼ 580 1 1,015,244
14:50:40 5,130 ▼ 590 97 1,015,243
14:50:11 5,140 ▼ 580 1 1,015,146
14:50:09 5,140 ▼ 580 22 1,015,145
14:50:07 5,140 ▼ 580 8 1,015,123
14:49:42 5,150 ▼ 570 2 1,015,115
14:49:33 5,070 ▼ 650 1,232 1,015,113
14:49:33 5,080 ▼ 640 228 1,013,881
14:49:17 5,110 ▼ 610 115 1,013,653
14:49:17 5,110 ▼ 610 785 1,013,538
14:49:17 5,100 ▼ 620 215 1,012,753
14:47:33 5,100 ▼ 620 7 1,012,538
14:47:27 5,100 ▼ 620 9 1,012,531
14:47:27 5,090 ▼ 630 1 1,012,522
14:47:12 5,080 ▼ 640 1 1,012,521
14:46:57 5,060 ▼ 660 60 1,012,520
14:46:57 5,070 ▼ 650 2,301 1,012,460
14:46:57 5,080 ▼ 640 974 1,010,159
14:46:57 5,090 ▼ 630 165 1,009,185
14:46:54 5,090 ▼ 630 176 1,009,020
14:46:32 5,090 ▼ 630 1 1,008,844
14:46:07 5,090 ▼ 630 60 1,008,843
14:45:41 5,100 ▼ 620 1 1,008,783
14:45:37 5,090 ▼ 630 1 1,008,782
14:45:33 5,100 ▼ 620 17 1,008,781
14:45:13 5,100 ▼ 620 3 1,008,764
14:44:40 5,100 ▼ 620 2 1,008,761
14:44:17 5,100 ▼ 620 30 1,008,759
14:44:01 5,100 ▼ 620 365 1,008,729
14:43:29 5,100 ▼ 620 8 1,008,364
14:43:25 5,110 ▼ 610 74 1,008,356
14:43:21 5,110 ▼ 610 6 1,008,282
14:43:00 5,110 ▼ 610 10 1,008,276
14:42:59 5,110 ▼ 610 310 1,008,266
14:42:59 5,120 ▼ 600 4 1,007,956
14:42:27 5,120 ▼ 600 19 1,007,952
14:42:25 5,120 ▼ 600 500 1,007,933
14:42:19 5,120 ▼ 600 120 1,007,433
14:41:40 5,150 ▼ 570 1 1,007,313
14:41:35 5,140 ▼ 580 1 1,007,312
14:41:07 5,110 ▼ 610 532 1,007,311
14:41:07 5,110 ▼ 610 22 1,006,779
14:40:48 5,110 ▼ 610 1 1,006,757
14:39:42 5,110 ▼ 610 100 1,006,756
14:39:24 5,100 ▼ 620 30 1,006,051
14:39:24 5,090 ▼ 630 605 1,006,656
14:39:05 5,100 ▼ 620 668 1,006,021
14:39:05 5,100 ▼ 620 392 1,005,353
14:38:36 5,100 ▼ 620 1,261 1,004,961
14:38:33 5,110 ▼ 610 1 1,003,700
14:38:30 5,100 ▼ 620 1 1,003,699
14:38:22 5,100 ▼ 620 126 1,003,698
14:38:15 5,110 ▼ 610 44 1,003,572
14:37:14 5,110 ▼ 610 7 1,003,528
14:36:07 5,100 ▼ 620 1 1,003,521
14:36:03 5,100 ▼ 620 1,014 1,003,520
14:35:38 5,110 ▼ 610 317 1,002,506
14:35:31 5,110 ▼ 610 307 1,002,189
14:35:26 5,110 ▼ 610 759 1,001,882
14:35:23 5,110 ▼ 610 1,624 1,001,123
14:35:22 5,120 ▼ 600 214 999,499
14:35:15 5,120 ▼ 600 2,621 999,285
14:35:14 5,120 ▼ 600 1,000 996,664
14:35:07 5,130 ▼ 590 695 995,664
14:34:38 5,150 ▼ 570 1 994,969
14:34:33 5,130 ▼ 590 990 994,968
14:34:08 5,130 ▼ 590 132 993,978
14:34:05 5,130 ▼ 590 90 993,846
14:34:02 5,130 ▼ 590 500 993,756
14:34:00 5,130 ▼ 590 200 993,256
14:33:57 5,130 ▼ 590 2,276 993,056
14:33:50 5,130 ▼ 590 10 990,780
14:33:36 5,130 ▼ 590 610 990,770
14:32:37 5,140 ▼ 580 10 990,160
14:31:54 5,140 ▼ 580 6 990,150
14:31:13 5,140 ▼ 580 308 990,144
14:31:08 5,140 ▼ 580 68 989,836
14:29:56 5,140 ▼ 580 100 989,768
14:29:49 5,140 ▼ 580 35 989,668
14:29:49 5,140 ▼ 580 35 989,633
14:29:29 5,140 ▼ 580 209 989,598
14:29:28 5,140 ▼ 580 165 989,389
14:29:24 5,140 ▼ 580 470 989,224
14:29:23 5,150 ▼ 570 126 988,754
14:29:19 5,150 ▼ 570 13 988,628
14:28:57 5,150 ▼ 570 87 988,615
14:28:10 5,160 ▼ 560 5 988,528
14:27:36 5,160 ▼ 560 24 988,523
14:27:19 5,160 ▼ 560 3 988,499
14:27:19 5,150 ▼ 570 2 988,496
14:25:56 5,140 ▼ 580 394 988,494
14:25:44 5,150 ▼ 570 200 988,100
14:25:23 5,160 ▼ 560 10 987,900
14:24:16 5,150 ▼ 570 33 987,890
14:24:06 5,150 ▼ 570 271 987,857
14:23:50 5,150 ▼ 570 9 987,586
14:22:43 5,140 ▼ 580 1 987,577
14:22:22 5,150 ▼ 570 1 987,576
14:21:51 5,170 ▼ 550 1 987,575
14:21:23 5,140 ▼ 580 39 987,574
14:21:19 5,140 ▼ 580 1 987,535
14:21:07 5,140 ▼ 580 2 987,534
14:19:53 5,170 ▼ 550 2 987,532
14:19:35 5,130 ▼ 590 1 987,530
14:19:23 5,130 ▼ 590 200 987,529
14:19:23 5,140 ▼ 580 100 987,329
14:19:05 5,130 ▼ 590 130 987,229
14:18:47 5,130 ▼ 590 1 987,099
14:17:52 5,130 ▼ 590 1,069 987,098
14:17:48 5,140 ▼ 580 2 986,029
14:17:36 5,140 ▼ 580 23 986,027
14:16:06 5,140 ▼ 580 13 986,004
14:16:03 5,140 ▼ 580 800 985,991
14:15:55 5,140 ▼ 580 500 985,191
14:15:50 5,140 ▼ 580 90 984,691
14:15:48 5,140 ▼ 580 293 984,601
14:15:48 5,140 ▼ 580 90 984,308
14:13:51 5,150 ▼ 570 30 984,218
14:12:28 5,170 ▼ 550 86 984,188
14:12:28 5,160 ▼ 560 314 984,102
14:12:18 5,160 ▼ 560 10 983,788
14:12:03 5,140 ▼ 580 58 983,778
14:11:25 5,140 ▼ 580 83 983,720
14:11:02 5,140 ▼ 580 17 983,637
14:10:50 5,140 ▼ 580 399 983,620
14:10:34 5,140 ▼ 580 5 983,221
14:10:26 5,140 ▼ 580 49 983,216
14:10:20 5,140 ▼ 580 1,000 983,167
14:10:12 5,150 ▼ 570 2 982,167
14:09:12 5,160 ▼ 560 92 982,165
14:09:11 5,150 ▼ 570 305 982,073
14:07:14 5,160 ▼ 560 23 981,768
14:07:07 5,150 ▼ 570 2,000 981,745
14:07:07 5,150 ▼ 570 96 979,745
14:06:56 5,160 ▼ 560 20 979,649
14:06:11 5,160 ▼ 560 35 979,629
14:05:40 5,160 ▼ 560 1 979,594
14:04:48 5,160 ▼ 560 200 979,593
14:03:56 5,170 ▼ 550 50 979,393
14:03:46 5,170 ▼ 550 1 979,343
14:03:44 5,150 ▼ 570 5 979,342
14:03:14 5,150 ▼ 570 421 979,337
14:03:14 5,160 ▼ 560 100 978,916
14:03:00 5,150 ▼ 570 1 978,816
14:02:57 5,160 ▼ 560 248 978,815
14:02:57 5,160 ▼ 560 100 978,567
14:02:56 5,150 ▼ 570 1 978,467
14:02:45 5,160 ▼ 560 402 978,466
14:02:38 5,160 ▼ 560 500 978,064
14:02:35 5,160 ▼ 560 10 977,564
14:02:31 5,160 ▼ 560 316 977,554
14:02:06 5,170 ▼ 550 149 977,238
14:02:04 5,170 ▼ 550 19 977,089
14:01:48 5,170 ▼ 550 543 977,070
14:00:40 5,170 ▼ 550 1,750 976,527
14:00:31 5,170 ▼ 550 1,319 974,777
14:00:23 5,170 ▼ 550 185 973,458
14:00:23 5,180 ▼ 540 644 973,273
13:59:44 5,180 ▼ 540 94 972,629
13:59:40 5,180 ▼ 540 277 972,535
13:59:37 5,180 ▼ 540 602 972,258
13:59:16 5,180 ▼ 540 853 971,656
13:59:16 5,190 ▼ 530 333 970,803
13:59:04 5,190 ▼ 530 156 970,470
13:59:00 5,190 ▼ 530 63 970,314
13:58:01 5,210 ▼ 510 1,091 970,251
13:58:01 5,200 ▼ 520 309 969,160
13:54:46 5,210 ▼ 510 1 968,851
13:54:32 5,190 ▼ 530 1,642 968,850
13:54:32 5,190 ▼ 530 1,588 967,208
13:54:27 5,210 ▼ 510 1 965,620
13:53:37 5,200 ▼ 520 58 965,619
13:52:59 5,200 ▼ 520 50 965,561
13:52:25 5,200 ▼ 520 200 965,511
13:52:20 5,200 ▼ 520 1,692 965,311
13:52:08 5,190 ▼ 530 1,000 963,619
13:51:59 5,190 ▼ 530 30 962,619
13:51:35 5,200 ▼ 520 1,308 962,589
13:49:51 5,220 ▼ 500 200 961,281
13:49:43 5,210 ▼ 510 93 961,081
13:49:39 5,220 ▼ 500 177 960,988
13:49:17 5,230 ▼ 490 200 960,811
13:49:10 5,220 ▼ 500 423 960,611
13:48:06 5,220 ▼ 500 200 960,188
13:47:58 5,210 ▼ 510 107 959,988
13:46:39 5,200 ▼ 520 15 959,881
13:46:19 5,200 ▼ 520 200 959,866
13:46:19 5,200 ▼ 520 490 959,666
13:45:52 5,190 ▼ 530 135 959,176
13:45:21 5,190 ▼ 530 111 959,041
13:45:05 5,200 ▼ 520 2,631 958,930
13:45:05 5,210 ▼ 510 7 956,299
13:44:38 5,210 ▼ 510 100 956,292
13:44:16 5,210 ▼ 510 15 956,192
13:44:14 5,210 ▼ 510 310 956,177
13:43:58 5,220 ▼ 500 1 955,867
13:43:52 5,210 ▼ 510 30 955,866
13:43:38 5,210 ▼ 510 135 955,836
13:43:32 5,210 ▼ 510 114 955,701
13:43:30 5,210 ▼ 510 194 955,587
13:43:10 5,210 ▼ 510 260 955,393
13:42:37 5,210 ▼ 510 100 955,133
13:41:35 5,210 ▼ 510 100 955,033
13:39:36 5,220 ▼ 500 2 954,933
13:38:55 5,200 ▼ 520 157 954,931
13:38:40 5,220 ▼ 500 383 954,774
13:38:40 5,200 ▼ 520 305 954,391
13:38:16 5,200 ▼ 520 642 954,086
13:38:16 5,210 ▼ 510 172 953,444
13:37:54 5,220 ▼ 500 152 953,272
13:37:50 5,210 ▼ 510 100 953,120
13:36:40 5,220 ▼ 500 94 953,020
13:36:27 5,220 ▼ 500 94 952,926
13:36:25 5,210 ▼ 510 1 952,832
13:36:16 5,210 ▼ 510 230 952,831
13:36:13 5,210 ▼ 510 3 952,601
13:36:07 5,210 ▼ 510 3 952,598
13:35:49 5,210 ▼ 510 3 952,595
13:34:43 5,200 ▼ 520 85 952,592
13:34:42 5,200 ▼ 520 30 952,507
13:34:37 5,200 ▼ 520 46 952,477
13:34:34 5,200 ▼ 520 104 952,431
13:33:42 5,200 ▼ 520 631 952,327
13:33:21 5,200 ▼ 520 115 951,696
13:32:16 5,210 ▼ 510 86 951,581
13:32:05 5,210 ▼ 510 19 951,495
13:32:04 5,210 ▼ 510 1 951,476
13:31:55 5,210 ▼ 510 19 951,475
13:31:53 5,210 ▼ 510 19 951,456
13:31:51 5,200 ▼ 520 201 951,437
13:31:24 5,210 ▼ 510 1 951,236
13:31:17 5,190 ▼ 530 155 951,235
13:31:17 5,200 ▼ 520 1,449 951,080
13:30:59 5,210 ▼ 510 2 949,631
13:30:53 5,200 ▼ 520 20 949,629
13:30:27 5,200 ▼ 520 115 949,609
13:29:44 5,200 ▼ 520 15 949,494
13:29:31 5,200 ▼ 520 200 949,479
13:29:26 5,200 ▼ 520 1,000 949,279
13:29:19 5,200 ▼ 520 9 948,279
13:29:14 5,200 ▼ 520 191 948,270
13:29:11 5,200 ▼ 520 1,085 948,079
13:29:06 5,200 ▼ 520 2,251 946,994
13:29:06 5,210 ▼ 510 499 944,743
13:28:38 5,210 ▼ 510 280 944,244
13:28:35 5,230 ▼ 490 2 943,964
13:28:28 5,210 ▼ 510 50 943,962
13:28:14 5,210 ▼ 510 771 943,912
13:28:12 5,210 ▼ 510 942 943,141
13:28:12 5,210 ▼ 510 471 942,199
13:27:54 5,220 ▼ 500 265 941,728
13:27:54 5,220 ▼ 500 2,000 941,463
13:27:24 5,220 ▼ 500 20 939,463
13:27:21 5,230 ▼ 490 1 939,443
13:27:17 5,230 ▼ 490 214 939,442
13:27:06 5,230 ▼ 490 10 939,228
13:26:39 5,230 ▼ 490 200 939,218
13:26:27 5,230 ▼ 490 100 939,018
13:26:23 5,230 ▼ 490 1 938,918
13:25:35 5,220 ▼ 500 13 938,917
13:24:52 5,220 ▼ 500 77 938,904
13:24:47 5,220 ▼ 500 1,339 938,827
13:24:39 5,220 ▼ 500 3 937,488
13:24:36 5,220 ▼ 500 1,755 937,485
13:24:26 5,220 ▼ 500 682 935,730
13:24:24 5,220 ▼ 500 500 935,048
13:24:19 5,230 ▼ 490 383 934,548
13:24:12 5,220 ▼ 500 653 934,165
13:23:47 5,220 ▼ 500 2 933,512
13:23:42 5,230 ▼ 490 572 933,510
13:23:36 5,230 ▼ 490 100 932,938
13:23:08 5,230 ▼ 490 7 932,838
13:22:53 5,230 ▼ 490 10 932,831
13:22:33 5,230 ▼ 490 79 932,821
13:22:18 5,230 ▼ 490 9 932,742
13:22:12 5,230 ▼ 490 912 932,733
13:21:39 5,230 ▼ 490 119 931,821
13:21:34 5,230 ▼ 490 75 931,702
13:21:27 5,240 ▼ 480 143 931,627
13:21:17 5,240 ▼ 480 807 931,484
13:21:05 5,240 ▼ 480 320 930,677
13:21:05 5,230 ▼ 490 680 930,357
13:20:58 5,230 ▼ 490 177 929,677
13:20:58 5,230 ▼ 490 823 929,500
13:20:48 5,230 ▼ 490 1,000 928,677
13:20:42 5,220 ▼ 500 181 927,677
13:20:15 5,220 ▼ 500 65 927,496
13:20:15 5,220 ▼ 500 191 927,431
13:19:59 5,220 ▼ 500 500 927,240
13:19:58 5,220 ▼ 500 191 926,740
13:19:52 5,220 ▼ 500 16 926,549
13:19:51 5,210 ▼ 510 57 926,430
13:19:51 5,200 ▼ 520 103 926,533
13:19:38 5,220 ▼ 500 75 926,373
13:19:32 5,220 ▼ 500 167 926,298
13:19:27 5,220 ▼ 500 250 926,131
13:19:23 5,210 ▼ 510 33 925,881
13:19:05 5,220 ▼ 500 10 925,848
13:18:19 5,220 ▼ 500 200 925,838
13:17:33 5,220 ▼ 500 1 925,638
13:17:26 5,220 ▼ 500 2 925,637
13:16:44 5,200 ▼ 520 790 925,635
13:16:44 5,210 ▼ 510 10 924,845
13:16:31 5,210 ▼ 510 197 924,835
13:16:27 5,210 ▼ 510 30 924,638
13:16:19 5,190 ▼ 530 1 924,608
13:16:10 5,210 ▼ 510 15 924,607
13:16:08 5,220 ▼ 500 828 924,592
13:15:56 5,230 ▼ 490 40 923,764
13:15:39 5,230 ▼ 490 3 923,724
13:15:23 5,240 ▼ 480 578 923,721
13:15:23 5,230 ▼ 490 2,126 923,143
13:15:06 5,220 ▼ 500 60 921,017
13:14:58 5,220 ▼ 500 3 920,957
13:14:48 5,220 ▼ 500 1,000 920,954
13:14:34 5,210 ▼ 510 17 919,954
13:14:34 5,210 ▼ 510 57 919,937
13:14:12 5,220 ▼ 500 400 919,880
13:14:05 5,210 ▼ 510 415 919,480
13:14:02 5,210 ▼ 510 72 919,065
13:13:34 5,210 ▼ 510 2 918,993
13:12:59 5,190 ▼ 530 2,537 918,991
13:12:59 5,200 ▼ 520 1,902 916,454
13:12:42 5,210 ▼ 510 30 914,552
13:12:20 5,200 ▼ 520 7 914,522
13:11:57 5,210 ▼ 510 50 914,515
13:11:50 5,200 ▼ 520 54 914,465
13:11:37 5,200 ▼ 520 42 914,411
13:11:03 5,200 ▼ 520 30 914,369
13:10:55 5,200 ▼ 520 4 914,339
13:10:48 5,200 ▼ 520 120 914,335
13:10:42 5,200 ▼ 520 75 914,215
13:10:34 5,200 ▼ 520 12 914,140
13:10:09 5,210 ▼ 510 87 914,128
13:09:37 5,210 ▼ 510 50 914,041
13:09:02 5,210 ▼ 510 4 913,991
13:08:57 5,210 ▼ 510 380 913,987
13:08:53 5,210 ▼ 510 309 913,607
13:08:05 5,210 ▼ 510 15 913,298
13:07:41 5,190 ▼ 530 2 913,283
13:07:26 5,190 ▼ 530 42 913,281
13:07:12 5,190 ▼ 530 100 913,239
13:07:11 5,180 ▼ 540 380 913,139
13:07:08 5,180 ▼ 540 964 912,759

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.