대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  08.11 15:59

25,950 (25,550)   [시가/고가/저가] 25,900 / 25,950 / 25,750 
전일비/등락률 ▲ 400 (1.57%) 매도호가/호가잔량 25,950 / 29,853
거래량/전일동시간대비 930,228 /▲ 40,649 매수호가/호가잔량 25,900 / 5,453
상한가/하한가 33,200 / 17,900 총매도/총매수잔량 226,396 / 189,169

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
8,221 26,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,130 26,350
26,467 26,300
15,185 26,250
24,133 26,200
17,235 26,150
21,444 26,100
30,715 26,050
47,013 26,000
29,853 25,950
 
25,900 5,453
25,850 15,587
25,800 24,887
25,750 43,484
25,700 32,836
25,650 10,566
25,600 10,476
25,550 11,788
25,500 24,813
25,450 9,279
 
총매도잔량 순매수잔량 총매수잔량
226,396 -37,227 189,169
시간외잔량 시간외잔량
0 606
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,523.78 (+42.90)    FUTURE 330.20 (+5.70)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 25,950 ▲ 400 2 930,228
15:58:57 25,950 ▲ 400 2 930,226
15:58:37 25,950 ▲ 400 15 930,224
15:56:21 25,950 ▲ 400 40 930,209
15:53:48 25,950 ▲ 400 4 930,169
15:53:33 25,950 ▲ 400 10 930,165
15:53:32 25,950 ▲ 400 20 930,155
15:52:08 25,950 ▲ 400 3 930,135
15:50:56 25,950 ▲ 400 7 930,132
15:50:42 25,950 ▲ 400 5 930,125
15:49:35 25,950 ▲ 400 1 930,120
15:49:27 25,950 ▲ 400 1 930,119
15:49:25 25,950 ▲ 400 5 930,118
15:48:32 25,950 ▲ 400 1 930,113
15:47:44 25,950 ▲ 400 20 930,112
15:47:26 25,950 ▲ 400 165 930,092
15:46:22 25,950 ▲ 400 5 929,927
15:46:22 25,950 ▲ 400 140 929,922
15:46:15 25,950 ▲ 400 5 929,782
15:46:08 25,950 ▲ 400 2 929,777
15:45:35 25,950 ▲ 400 1 929,775
15:44:57 25,950 ▲ 400 3 929,774
15:44:01 25,950 ▲ 400 1,100 929,771
15:43:12 25,950 ▲ 400 10 928,671
15:42:39 25,950 ▲ 400 8 928,661
15:42:24 25,950 ▲ 400 287 928,653
15:41:25 25,950 ▲ 400 50 928,366
15:40:00 25,950 ▲ 400 3,009 928,316
15:30:17 25,950 ▲ 400 150,415 925,307
15:19:59 25,900 ▲ 350 2 774,892
15:19:55 25,900 ▲ 350 17 774,890
15:19:54 25,900 ▲ 350 2 774,873
15:19:49 25,900 ▲ 350 5 774,871
15:19:49 25,900 ▲ 350 420 774,866
15:19:49 25,850 ▲ 300 43 774,446
15:19:46 25,850 ▲ 300 54 774,403
15:19:42 25,850 ▲ 300 61 774,349
15:19:41 25,900 ▲ 350 13 774,288
15:19:41 25,900 ▲ 350 6 774,275
15:19:39 25,850 ▲ 300 6 774,269
15:19:38 25,900 ▲ 350 11 774,263
15:19:38 25,900 ▲ 350 34 774,252
15:19:38 25,850 ▲ 300 1 774,218
15:19:38 25,850 ▲ 300 56 774,217
15:19:37 25,850 ▲ 300 50 774,161
15:19:35 25,900 ▲ 350 65 774,111
15:19:35 25,900 ▲ 350 23 774,046
15:19:34 25,850 ▲ 300 65 774,023
15:19:30 25,900 ▲ 350 284 773,958
15:19:29 25,850 ▲ 300 62 773,674
15:19:29 25,900 ▲ 350 500 773,612
15:19:28 25,900 ▲ 350 82 773,112
15:19:28 25,850 ▲ 300 1 773,030
15:19:25 25,850 ▲ 300 56 773,029
15:19:22 25,900 ▲ 350 76 772,973
15:19:21 25,850 ▲ 300 56 772,897
15:19:21 25,900 ▲ 350 15 772,841
15:19:20 25,900 ▲ 350 3 772,826
15:19:20 25,850 ▲ 300 1 772,823
15:19:18 25,850 ▲ 300 56 772,822
15:19:17 25,900 ▲ 350 81 772,766
15:19:16 25,850 ▲ 300 10 772,685
15:19:16 25,900 ▲ 350 1 772,675
15:19:15 25,850 ▲ 300 1 772,674
15:19:14 25,850 ▲ 300 58 772,673
15:19:12 25,900 ▲ 350 22 772,615
15:19:11 25,900 ▲ 350 89 772,593
15:19:10 25,850 ▲ 300 60 772,504
15:19:08 25,900 ▲ 350 144 772,444
15:19:07 25,850 ▲ 300 19 772,300
15:19:06 25,850 ▲ 300 55 772,281
15:19:04 25,900 ▲ 350 56 772,226
15:19:02 25,850 ▲ 300 57 772,170
15:19:00 25,900 ▲ 350 1 772,113
15:18:58 25,850 ▲ 300 56 772,112
15:18:58 25,900 ▲ 350 48 772,056
15:18:57 25,900 ▲ 350 1 772,008
15:18:56 25,900 ▲ 350 2 772,007
15:18:54 25,850 ▲ 300 50 772,005
15:18:54 25,850 ▲ 300 51 771,955
15:18:52 25,900 ▲ 350 52 771,904
15:18:51 25,850 ▲ 300 54 771,852
15:18:49 25,900 ▲ 350 1 771,798
15:18:47 25,850 ▲ 300 81 771,797
15:18:46 25,850 ▲ 300 5 771,716
15:18:46 25,850 ▲ 300 15 771,711
15:18:46 25,900 ▲ 350 53 771,696
15:18:46 25,850 ▲ 300 18 771,643
15:18:45 25,850 ▲ 300 16 771,625
15:18:44 25,850 ▲ 300 31 771,609
15:18:43 25,850 ▲ 300 37 771,578
15:18:42 25,850 ▲ 300 15 771,541
15:18:41 25,850 ▲ 300 54 771,526
15:18:40 25,900 ▲ 350 52 771,472
15:18:40 25,850 ▲ 300 99 771,420
15:18:38 25,900 ▲ 350 193 771,321
15:18:38 25,900 ▲ 350 136 771,128
15:18:37 25,850 ▲ 300 94 770,992
15:18:37 25,850 ▲ 300 5 770,898
15:18:34 25,900 ▲ 350 48 770,893
15:18:34 25,900 ▲ 350 1 770,845
15:18:32 25,900 ▲ 350 1 770,844
15:18:32 25,900 ▲ 350 1 770,843
15:18:31 25,850 ▲ 300 10 770,842
15:18:30 25,850 ▲ 300 89 770,832
15:18:29 25,900 ▲ 350 47 770,743
15:18:27 25,900 ▲ 350 3 770,696
15:18:26 25,850 ▲ 300 1 770,693
15:18:24 25,850 ▲ 300 15 770,692
15:18:23 25,900 ▲ 350 57 770,677
15:18:23 25,850 ▲ 300 100 770,620
15:18:19 25,850 ▲ 300 1 770,520
15:18:19 25,850 ▲ 300 10 770,519
15:18:17 25,900 ▲ 350 48 770,509
15:18:15 25,850 ▲ 300 86 770,461
15:18:15 25,900 ▲ 350 6 770,375
15:18:15 25,900 ▲ 350 4 770,369
15:18:12 25,850 ▲ 300 19 770,365
15:18:11 25,900 ▲ 350 252 770,346
15:18:10 25,900 ▲ 350 50 770,094
15:18:09 25,900 ▲ 350 63 770,044
15:18:09 25,850 ▲ 300 106 769,981
15:18:07 25,850 ▲ 300 1 769,875
15:18:01 25,850 ▲ 300 67 769,874
15:18:00 25,850 ▲ 300 5 769,807
15:18:00 25,900 ▲ 350 10 769,802
15:18:00 25,900 ▲ 350 2 769,792
15:17:58 25,900 ▲ 350 10 769,790
15:17:56 25,850 ▲ 300 81 769,780
15:17:52 25,850 ▲ 300 3 769,699
15:17:52 25,850 ▲ 300 61 769,696
15:17:45 25,850 ▲ 300 52 769,635
15:17:45 25,850 ▲ 300 79 769,583
15:17:42 25,900 ▲ 350 89 769,504
15:17:42 25,900 ▲ 350 75 769,415
15:17:41 25,850 ▲ 300 69 769,340
15:17:39 25,900 ▲ 350 2 769,271
15:17:38 25,850 ▲ 300 1 769,269
15:17:38 25,850 ▲ 300 21 769,268
15:17:34 25,850 ▲ 300 37 769,247
15:17:34 25,850 ▲ 300 98 769,210
15:17:34 25,850 ▲ 300 1 769,112
15:17:32 25,900 ▲ 350 209 769,111
15:17:31 25,850 ▲ 300 42 768,902
15:17:31 25,850 ▲ 300 67 768,860
15:17:30 25,900 ▲ 350 5 768,793
15:17:29 25,900 ▲ 350 1 768,788
15:17:27 25,850 ▲ 300 87 768,787
15:17:20 25,850 ▲ 300 92 768,700
15:17:18 25,850 ▲ 300 18 768,608
15:17:16 25,900 ▲ 350 126 768,590
15:17:13 25,850 ▲ 300 95 768,464
15:17:13 25,900 ▲ 350 10 768,369
15:17:11 25,900 ▲ 350 9 768,359
15:17:10 25,850 ▲ 300 1 768,350
15:17:08 25,900 ▲ 350 254 768,349
15:17:06 25,850 ▲ 300 1 768,095
15:17:06 25,850 ▲ 300 126 768,094
15:17:05 25,900 ▲ 350 30 767,968
15:17:04 25,850 ▲ 300 43 767,938
15:17:01 25,850 ▲ 300 4 767,895
15:17:00 25,900 ▲ 350 4 767,891
15:17:00 25,900 ▲ 350 7 767,887
15:17:00 25,850 ▲ 300 1 767,880
15:17:00 25,850 ▲ 300 1 767,879
15:17:00 25,850 ▲ 300 3 767,878
15:16:58 25,900 ▲ 350 17 767,875
15:16:56 25,850 ▲ 300 72 767,858
15:16:51 25,850 ▲ 300 101 767,786
15:16:50 25,850 ▲ 300 80 767,685
15:16:49 25,900 ▲ 350 128 767,605
15:16:48 25,850 ▲ 300 39 767,477
15:16:48 25,900 ▲ 350 200 767,438
15:16:47 25,850 ▲ 300 100 767,238
15:16:47 25,850 ▲ 300 4,200 767,138
15:16:43 25,850 ▲ 300 100 762,938
15:16:41 25,850 ▲ 300 10 762,838
15:16:40 25,850 ▲ 300 32 762,828
15:16:39 25,900 ▲ 350 248 762,796
15:16:36 25,850 ▲ 300 99 762,548
15:16:32 25,900 ▲ 350 10 762,449
15:16:31 25,850 ▲ 300 1 762,439
15:16:31 25,850 ▲ 300 100 762,438
15:16:31 25,850 ▲ 300 4 762,338
15:16:31 25,850 ▲ 300 3 762,334
15:16:30 25,850 ▲ 300 1 762,331
15:16:30 25,850 ▲ 300 2 762,330
15:16:30 25,850 ▲ 300 1 762,328
15:16:30 25,850 ▲ 300 3 762,327
15:16:30 25,850 ▲ 300 1 762,324
15:16:30 25,850 ▲ 300 10 762,323
15:16:30 25,850 ▲ 300 1 762,313
15:16:28 25,850 ▲ 300 96 762,312
15:16:27 25,850 ▲ 300 3 762,216
15:16:26 25,900 ▲ 350 1 762,213
15:16:21 25,850 ▲ 300 117 762,212
15:16:20 25,900 ▲ 350 184 762,095
15:16:18 25,850 ▲ 300 10 761,911
15:16:17 25,900 ▲ 350 9 761,901
15:16:12 25,850 ▲ 300 90 761,892
15:16:11 25,850 ▲ 300 19 761,802
15:16:10 25,900 ▲ 350 278 761,783
15:16:10 25,900 ▲ 350 34 761,505
15:16:07 25,850 ▲ 300 1 761,471
15:16:07 25,850 ▲ 300 10 761,470
15:16:06 25,850 ▲ 300 1 761,460
15:16:05 25,850 ▲ 300 72 761,459
15:16:05 25,850 ▲ 300 1 761,387
15:16:03 25,900 ▲ 350 2 761,386
15:16:02 25,850 ▲ 300 4 761,384
15:16:00 25,900 ▲ 350 6 761,380
15:16:00 25,850 ▲ 300 1 761,374
15:16:00 25,850 ▲ 300 97 761,373
15:15:53 25,850 ▲ 300 77 761,276
15:15:49 25,900 ▲ 350 71 761,199
15:15:47 25,900 ▲ 350 10 761,128
15:15:47 25,850 ▲ 300 84 761,118
15:15:47 25,850 ▲ 300 3 761,034
15:15:46 25,900 ▲ 350 40 761,031
15:15:45 25,850 ▲ 300 750 760,991
15:15:44 25,850 ▲ 300 134 760,241
15:15:42 25,900 ▲ 350 196 760,107
15:15:40 25,850 ▲ 300 121 759,911
15:15:40 25,900 ▲ 350 8 759,790
15:15:38 25,900 ▲ 350 261 759,782
15:15:36 25,850 ▲ 300 1 759,521
15:15:36 25,850 ▲ 300 1 759,520
15:15:33 25,900 ▲ 350 20 759,519
15:15:33 25,900 ▲ 350 31 759,499
15:15:31 25,900 ▲ 350 128 759,468
15:15:31 25,850 ▲ 300 98 759,340
15:15:28 25,850 ▲ 300 74 759,242
15:15:24 25,900 ▲ 350 9 759,168
15:15:18 25,850 ▲ 300 75 759,159
15:15:15 25,850 ▲ 300 100 759,084
15:15:13 25,850 ▲ 300 98 758,984
15:15:12 25,900 ▲ 350 11 758,886
15:15:11 25,900 ▲ 350 70 758,875
15:15:08 25,900 ▲ 350 237 758,805
15:15:05 25,850 ▲ 300 93 758,568
15:15:04 25,900 ▲ 350 1 758,475
15:15:03 25,900 ▲ 350 1 758,474
15:15:03 25,900 ▲ 350 96 758,473
15:15:02 25,850 ▲ 300 5 758,377
15:15:02 25,900 ▲ 350 27 758,372
15:15:01 25,900 ▲ 350 2 758,345
15:15:00 25,850 ▲ 300 1 758,343
15:14:58 25,850 ▲ 300 87 758,342
15:14:57 25,900 ▲ 350 1 758,255
15:14:52 25,900 ▲ 350 2 758,254
15:14:52 25,850 ▲ 300 107 758,252
15:14:50 25,900 ▲ 350 30 758,145
15:14:50 25,850 ▲ 300 55 758,115
15:14:46 25,900 ▲ 350 79 758,060
15:14:45 25,900 ▲ 350 1 757,981
15:14:44 25,850 ▲ 300 3 757,980
15:14:44 25,850 ▲ 300 2 757,977
15:14:44 25,850 ▲ 300 95 757,975
15:14:43 25,850 ▲ 300 47 757,880
15:14:39 25,900 ▲ 350 252 757,833
15:14:39 25,900 ▲ 350 1 757,581
15:14:38 25,850 ▲ 300 48 757,580
15:14:36 25,900 ▲ 350 5 757,532
15:14:36 25,900 ▲ 350 74 757,527
15:14:36 25,850 ▲ 300 80 757,453
15:14:34 25,900 ▲ 350 230 757,373
15:14:34 25,850 ▲ 300 3 757,143
15:14:33 25,900 ▲ 350 32 757,140
15:14:32 25,850 ▲ 300 48 757,108
15:14:31 25,900 ▲ 350 9 757,060
15:14:30 25,850 ▲ 300 107 757,051
15:14:29 25,850 ▲ 300 4 756,944
15:14:27 25,900 ▲ 350 1 756,940
15:14:27 25,850 ▲ 300 50 756,939
15:14:26 25,850 ▲ 300 67 756,889
15:14:25 25,900 ▲ 350 7 756,822
15:14:22 25,850 ▲ 300 3 756,815
15:14:21 25,850 ▲ 300 48 756,812
15:14:17 25,850 ▲ 300 86 756,764
15:14:16 25,850 ▲ 300 47 756,678
15:14:12 25,900 ▲ 350 50 756,631
15:14:12 25,850 ▲ 300 1 756,581
15:14:12 25,850 ▲ 300 1 756,580
15:14:11 25,900 ▲ 350 1 756,579
15:14:11 25,850 ▲ 300 99 756,578
15:14:10 25,850 ▲ 300 49 756,479
15:14:08 25,900 ▲ 350 244 756,430
15:14:08 25,900 ▲ 350 23 756,186
15:14:08 25,850 ▲ 300 2 756,163
15:14:05 25,900 ▲ 350 156 756,161
15:14:04 25,900 ▲ 350 10 756,005
15:14:03 25,850 ▲ 300 4 755,995
15:14:03 25,850 ▲ 300 106 755,991
15:14:03 25,850 ▲ 300 45 755,885
15:14:02 25,850 ▲ 300 1 755,840
15:14:02 25,850 ▲ 300 2 755,839
15:14:01 25,850 ▲ 300 1 755,837
15:14:01 25,850 ▲ 300 80 755,836
15:14:01 25,850 ▲ 300 1 755,756
15:13:58 25,850 ▲ 300 60 755,755
15:13:58 25,850 ▲ 300 51 755,695
15:13:55 25,850 ▲ 300 103 755,644
15:13:55 25,900 ▲ 350 118 755,541
15:13:54 25,850 ▲ 300 1 755,423
15:13:52 25,850 ▲ 300 47 755,422
15:13:47 25,850 ▲ 300 75 755,375
15:13:47 25,850 ▲ 300 48 755,300
15:13:42 25,900 ▲ 350 1 755,252
15:13:42 25,850 ▲ 300 77 755,251
15:13:41 25,850 ▲ 300 50 755,174
15:13:39 25,900 ▲ 350 63 755,124
15:13:38 25,900 ▲ 350 9 755,061
15:13:37 25,900 ▲ 350 329 755,052
15:13:37 25,900 ▲ 350 18 754,723
15:13:36 25,850 ▲ 300 77 754,705
15:13:35 25,850 ▲ 300 47 754,628
15:13:35 25,900 ▲ 350 45 754,581
15:13:30 25,850 ▲ 300 65 754,536
15:13:30 25,850 ▲ 300 49 754,471
15:13:28 25,900 ▲ 350 91 754,422
15:13:28 25,850 ▲ 300 1 754,331
15:13:28 25,850 ▲ 300 1 754,330
15:13:25 25,850 ▲ 300 92 754,329
15:13:24 25,850 ▲ 300 49 754,237
15:13:20 25,850 ▲ 300 3 754,188
15:13:20 25,850 ▲ 300 235 754,185
15:13:20 25,850 ▲ 300 3 753,950
15:13:18 25,850 ▲ 300 51 753,947
15:13:18 25,850 ▲ 300 78 753,896
15:13:18 25,900 ▲ 350 2 753,818
15:13:17 25,900 ▲ 350 2 753,816
15:13:15 25,900 ▲ 350 3 753,814
15:13:12 25,850 ▲ 300 45 753,811
15:13:12 25,850 ▲ 300 5 753,766
15:13:12 25,850 ▲ 300 90 753,761
15:13:10 25,900 ▲ 350 8 753,671
15:13:09 25,850 ▲ 300 500 753,663
15:13:08 25,850 ▲ 300 50 753,163
15:13:05 25,850 ▲ 300 71 753,113
15:13:04 25,850 ▲ 300 5 753,042
15:13:04 25,850 ▲ 300 1 753,037
15:13:04 25,850 ▲ 300 2 753,036
15:13:04 25,850 ▲ 300 60 753,034
15:13:03 25,850 ▲ 300 70 752,974
15:13:02 25,850 ▲ 300 47 752,904
15:13:02 25,850 ▲ 300 50 752,857
15:12:57 25,850 ▲ 300 3 752,807
15:12:57 25,850 ▲ 300 4 752,804
15:12:57 25,850 ▲ 300 52 752,800
15:12:56 25,900 ▲ 350 151 752,748
15:12:56 25,850 ▲ 300 400 752,597
15:12:55 25,850 ▲ 300 87 752,197
15:12:55 25,850 ▲ 300 125 752,110
15:12:54 25,850 ▲ 300 25 751,985
15:12:54 25,850 ▲ 300 10 751,960
15:12:53 25,900 ▲ 350 100 751,950
15:12:53 25,900 ▲ 350 78 751,850
15:12:51 25,850 ▲ 300 51 751,772
15:12:49 25,850 ▲ 300 39 751,721
15:12:49 25,850 ▲ 300 1 751,682
15:12:48 25,850 ▲ 300 84 751,681
15:12:48 25,850 ▲ 300 1 751,597
15:12:48 25,850 ▲ 300 1 751,596
15:12:46 25,850 ▲ 300 70 751,595
15:12:45 25,900 ▲ 350 9 751,525
15:12:44 25,850 ▲ 300 120 751,516
15:12:43 25,850 ▲ 300 400 751,396
15:12:42 25,850 ▲ 300 47 750,996
15:12:42 25,850 ▲ 300 106 750,949
15:12:39 25,850 ▲ 300 2 750,843
15:12:39 25,850 ▲ 300 1 750,841
15:12:37 25,900 ▲ 350 160 750,840
15:12:37 25,850 ▲ 300 46 750,680
15:12:34 25,850 ▲ 300 94 750,634
15:12:31 25,850 ▲ 300 51 750,540
15:12:29 25,850 ▲ 300 20 750,489
15:12:29 25,900 ▲ 350 2 750,469
15:12:27 25,850 ▲ 300 101 750,467
15:12:25 25,850 ▲ 300 47 750,366
15:12:25 25,850 ▲ 300 18 750,319
15:12:23 25,900 ▲ 350 2 750,301
15:12:20 25,850 ▲ 300 53 750,299
15:12:19 25,850 ▲ 300 74 750,246
15:12:17 25,850 ▲ 300 1,963 750,172
15:12:16 25,850 ▲ 300 7 748,209
15:12:14 25,850 ▲ 300 51 748,202
15:12:14 25,850 ▲ 300 47 748,151
15:12:10 25,850 ▲ 300 54 748,104
15:12:09 25,850 ▲ 300 2 748,050
15:12:08 25,850 ▲ 300 45 748,048
15:12:07 25,850 ▲ 300 3 748,003
15:12:06 25,850 ▲ 300 1 748,000
15:12:06 25,850 ▲ 300 2 747,999
15:12:06 25,850 ▲ 300 44 747,997
15:12:05 25,850 ▲ 300 4 747,953
15:12:03 25,850 ▲ 300 52 747,949
15:12:03 25,850 ▲ 300 60 747,897
15:11:58 25,850 ▲ 300 52 747,837
15:11:57 25,850 ▲ 300 46 747,785
15:11:56 25,900 ▲ 350 14 747,739
15:11:55 25,850 ▲ 300 1 747,725
15:11:55 25,900 ▲ 350 7 747,724
15:11:54 25,850 ▲ 300 67 747,717
15:11:54 25,850 ▲ 300 449 747,650
15:11:52 25,900 ▲ 350 9 747,201
15:11:52 25,850 ▲ 300 45 747,192
15:11:49 25,850 ▲ 300 77 747,147
15:11:48 25,850 ▲ 300 50 747,070
15:11:48 25,900 ▲ 350 110 747,020
15:11:47 25,850 ▲ 300 1 746,910
15:11:47 25,850 ▲ 300 51 746,909
15:11:44 25,850 ▲ 300 1 746,858
15:11:43 25,850 ▲ 300 56 746,857
15:11:41 25,850 ▲ 300 10 746,801
15:11:41 25,850 ▲ 300 1 746,791
15:11:41 25,850 ▲ 300 55 746,790
15:11:39 25,850 ▲ 300 60 746,735
15:11:35 25,850 ▲ 300 46 746,675
15:11:35 25,850 ▲ 300 49 746,629
15:11:31 25,850 ▲ 300 2 746,580
15:11:31 25,850 ▲ 300 52 746,578
15:11:31 25,850 ▲ 300 10 746,526
15:11:29 25,850 ▲ 300 53 746,516
15:11:27 25,850 ▲ 300 72 746,463
15:11:24 25,900 ▲ 350 50 746,391
15:11:24 25,850 ▲ 300 1 746,341
15:11:24 25,850 ▲ 300 1 746,340
15:11:23 25,850 ▲ 300 50 746,339
15:11:21 25,850 ▲ 300 51 746,289
15:11:21 25,850 ▲ 300 50 746,238
15:11:19 25,900 ▲ 350 86 746,188
15:11:19 25,900 ▲ 350 10 746,102
15:11:18 25,850 ▲ 300 65 746,092
15:11:17 25,850 ▲ 300 47 746,027
15:11:17 25,850 ▲ 300 100 745,980
15:11:14 25,850 ▲ 300 10 745,880
15:11:13 25,850 ▲ 300 81 745,870
15:11:12 25,850 ▲ 300 54 745,789
15:11:12 25,850 ▲ 300 1 745,735
15:11:11 25,850 ▲ 300 10 745,734
15:11:10 25,850 ▲ 300 3 745,724
15:11:10 25,850 ▲ 300 2 745,721
15:11:09 25,900 ▲ 350 2 745,719
15:11:08 25,850 ▲ 300 1 745,717
15:11:08 25,850 ▲ 300 3 745,716
15:11:08 25,850 ▲ 300 10 745,713
15:11:07 25,850 ▲ 300 61 745,703
15:11:06 25,850 ▲ 300 49 745,642
15:11:06 25,850 ▲ 300 5 745,593
15:11:05 25,850 ▲ 300 5 745,588
15:11:02 25,850 ▲ 300 55 745,583
15:11:00 25,850 ▲ 300 47 745,528
15:10:59 25,900 ▲ 350 9 745,481
15:10:58 25,850 ▲ 300 68 745,472
15:10:58 25,850 ▲ 300 9 745,404
15:10:54 25,850 ▲ 300 3 745,395
15:10:54 25,850 ▲ 300 50 745,392
15:10:53 25,850 ▲ 300 76 745,342
15:10:53 25,850 ▲ 300 2 745,266
15:10:50 25,850 ▲ 300 35 745,264
15:10:50 25,900 ▲ 350 132 745,229
15:10:49 25,900 ▲ 350 380 745,097
15:10:48 25,850 ▲ 300 55 744,717
15:10:47 25,900 ▲ 350 21 744,662
15:10:47 25,850 ▲ 300 79 744,641
15:10:47 25,850 ▲ 300 10 744,562
15:10:42 25,900 ▲ 350 1 744,552
15:10:41 25,900 ▲ 350 50 744,551
15:10:41 25,850 ▲ 300 52 744,501
15:10:41 25,850 ▲ 300 105 744,449
15:10:40 25,850 ▲ 300 150 744,344
15:10:40 25,900 ▲ 350 7 744,194
15:10:39 25,850 ▲ 300 10 744,187
15:10:38 25,850 ▲ 300 1 744,177
15:10:35 25,850 ▲ 300 51 744,176
15:10:34 25,850 ▲ 300 10 744,125
15:10:33 25,850 ▲ 300 92 744,115
15:10:31 25,850 ▲ 300 1 744,023
15:10:31 25,900 ▲ 350 1 744,022
15:10:30 25,900 ▲ 350 4 744,021
15:10:30 25,850 ▲ 300 50 744,017
15:10:27 25,850 ▲ 300 20 743,967
15:10:27 25,850 ▲ 300 47 743,947
15:10:26 25,850 ▲ 300 64 743,900
15:10:26 25,850 ▲ 300 1 743,836
15:10:26 25,850 ▲ 300 1 743,835
15:10:24 25,900 ▲ 350 140 743,834
15:10:24 25,850 ▲ 300 54 743,694
15:10:23 25,900 ▲ 350 20 743,640
15:10:22 25,850 ▲ 300 80 743,620
15:10:21 25,850 ▲ 300 97 743,540
15:10:21 25,850 ▲ 300 51 743,443
15:10:18 25,850 ▲ 300 63 743,392
15:10:18 25,850 ▲ 300 100 743,329
15:10:16 25,850 ▲ 300 50 743,229
15:10:16 25,900 ▲ 350 14 743,179
15:10:14 25,850 ▲ 300 51 743,165
15:10:14 25,850 ▲ 300 52 743,114
15:10:14 25,850 ▲ 300 75 743,062
15:10:10 25,850 ▲ 300 1 742,987

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,523.78 ▲ 42.9 1.73%
코스닥 832.15 ▲ 11.88 1.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.