한화투자증권우
(003535)
코스피
증권
액면가 5,000원
  04.16 15:59

34,750 (34,700)   [시가/고가/저가] 33,050 / 38,250 / 32,800 
전일비/등락률 ▲ 50 (0.14%) 매도호가/호가잔량 34,800 / 18,915
거래량/전일동시간대비 4,399,858 /▼ 7,793,458 매수호가/호가잔량 34,750 / 112
상한가/하한가 45,100 / 24,300 총매도/총매수잔량 27,843 / 41,286

매도잔량 호가 매수잔량
204 35,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
967 35,200
223 35,150
1,018 35,100
237 35,050
3,759 35,000
1,087 34,950
1,284 34,900
149 34,850
18,915 34,800
 
34,750 112
34,700 17,927
34,650 13,774
34,600 1,551
34,550 1,349
34,500 2,243
34,450 1,984
34,400 686
34,350 949
34,300 711
 
총매도잔량 순매수잔량 총매수잔량
27,843 13,443 41,286
시간외잔량 시간외잔량
11,306 0
 
한화투자증권우 003535
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:10 34,750 ▲ 50 30 4,399,858
15:58:38 34,750 ▲ 50 200 4,399,828
15:57:34 34,750 ▲ 50 18 4,399,628
15:57:29 34,750 ▲ 50 1 4,399,610
15:52:54 34,750 ▲ 50 2 4,399,609
15:52:41 34,750 ▲ 50 10 4,399,607
15:51:32 34,750 ▲ 50 3 4,399,597
15:51:31 34,750 ▲ 50 5 4,399,594
15:50:51 34,750 ▲ 50 10 4,399,589
15:50:50 34,750 ▲ 50 15 4,399,579
15:50:40 34,750 ▲ 50 3 4,399,564
15:50:31 34,750 ▲ 50 10 4,399,561
15:50:30 34,750 ▲ 50 5 4,399,551
15:50:06 34,750 ▲ 50 3 4,399,546
15:50:01 34,750 ▲ 50 5 4,399,543
15:49:49 34,750 ▲ 50 5 4,399,538
15:49:39 34,750 ▲ 50 6 4,399,533
15:49:04 34,750 ▲ 50 5 4,399,527
15:48:43 34,750 ▲ 50 10 4,399,522
15:48:43 34,750 ▲ 50 1 4,399,512
15:48:32 34,750 ▲ 50 1 4,399,511
15:47:21 34,750 ▲ 50 193 4,399,510
15:46:14 34,750 ▲ 50 1 4,399,317
15:45:43 34,750 ▲ 50 1 4,399,316
15:45:26 34,750 ▲ 50 1 4,399,315
15:45:07 34,750 ▲ 50 6 4,399,314
15:45:01 34,750 ▲ 50 50 4,399,308
15:45:00 34,750 ▲ 50 20 4,399,258
15:44:38 34,750 ▲ 50 1 4,399,238
15:44:38 34,750 ▲ 50 10 4,399,237
15:44:15 34,750 ▲ 50 200 4,399,227
15:44:02 34,750 ▲ 50 30 4,399,027
15:43:37 34,750 ▲ 50 1 4,398,997
15:43:10 34,750 ▲ 50 50 4,398,996
15:42:52 34,750 ▲ 50 13 4,398,946
15:42:40 34,750 ▲ 50 300 4,398,933
15:42:09 34,750 ▲ 50 5 4,398,633
15:42:07 34,750 ▲ 50 50 4,398,628
15:41:57 34,750 ▲ 50 1 4,398,578
15:41:44 34,750 ▲ 50 1 4,398,577
15:41:01 34,750 ▲ 50 2 4,398,576
15:40:23 34,750 ▲ 50 1 4,398,574
15:40:21 34,750 ▲ 50 1 4,398,573
15:40:00 34,750 ▲ 50 1 4,398,572
15:40:00 34,750 ▲ 50 5,610 4,398,571
15:30:07 34,750 ▲ 50 31,778 4,392,961
15:19:59 34,750 ▲ 50 64 4,361,183
15:19:59 34,800 ▲ 100 281 4,361,119
15:19:59 34,750 ▲ 50 2 4,360,838
15:19:59 34,800 ▲ 100 30 4,360,836
15:19:59 34,800 ▲ 100 19 4,360,806
15:19:58 34,800 ▲ 100 50 4,360,787
15:19:58 34,800 ▲ 100 1 4,360,737
15:19:58 34,800 ▲ 100 3 4,360,736
15:19:57 34,750 ▲ 50 303 4,360,733
15:19:56 34,750 ▲ 50 65 4,360,430
15:19:56 34,800 ▲ 100 2 4,360,365
15:19:56 34,800 ▲ 100 10 4,360,363
15:19:55 34,750 ▲ 50 1 4,360,353
15:19:55 34,750 ▲ 50 7 4,360,352
15:19:55 34,750 ▲ 50 1 4,360,345
15:19:55 34,800 ▲ 100 23 4,360,344
15:19:54 34,800 ▲ 100 27 4,360,321
15:19:54 34,750 ▲ 50 1 4,360,294
15:19:53 34,750 ▲ 50 583 4,360,293
15:19:53 34,750 ▲ 50 5 4,359,710
15:19:53 34,750 ▲ 50 10 4,359,705
15:19:53 34,750 ▲ 50 40 4,359,695
15:19:53 34,750 ▲ 50 244 4,359,655
15:19:53 34,750 ▲ 50 10 4,359,411
15:19:52 34,750 ▲ 50 4 4,359,401
15:19:51 34,750 ▲ 50 2 4,359,397
15:19:50 34,750 ▲ 50 22 4,359,395
15:19:50 34,700  0 6 4,359,373
15:19:50 34,750 ▲ 50 20 4,359,367
15:19:49 34,700  0 200 4,359,347
15:19:49 34,750 ▲ 50 1 4,359,147
15:19:49 34,750 ▲ 50 100 4,359,146
15:19:48 34,750 ▲ 50 420 4,359,046
15:19:48 34,700  0 219 4,358,626
15:19:48 34,750 ▲ 50 20 4,358,407
15:19:48 34,750 ▲ 50 20 4,358,387
15:19:48 34,750 ▲ 50 2 4,358,367
15:19:48 34,750 ▲ 50 4 4,358,365
15:19:47 34,700  0 77 4,358,361
15:19:46 34,750 ▲ 50 10 4,358,284
15:19:46 34,750 ▲ 50 242 4,358,274
15:19:46 34,750 ▲ 50 19 4,358,032
15:19:46 34,750 ▲ 50 134 4,358,013
15:19:46 34,700  0 70 4,357,879
15:19:46 34,700  0 20 4,357,809
15:19:46 34,750 ▲ 50 50 4,357,789
15:19:45 34,750 ▲ 50 195 4,357,739
15:19:45 34,750 ▲ 50 10 4,357,544
15:19:45 34,750 ▲ 50 400 4,357,534
15:19:45 34,750 ▲ 50 6 4,357,134
15:19:45 34,750 ▲ 50 132 4,357,128
15:19:44 34,750 ▲ 50 5 4,356,996
15:19:44 34,750 ▲ 50 1 4,356,991
15:19:44 34,700  0 408 4,356,990
15:19:44 34,750 ▲ 50 1 4,356,582
15:19:43 34,700  0 1 4,356,581
15:19:43 34,750 ▲ 50 20 4,356,580
15:19:43 34,750 ▲ 50 20 4,356,560
15:19:43 34,750 ▲ 50 37 4,356,540
15:19:42 34,700  0 21 4,356,503
15:19:42 34,750 ▲ 50 1 4,356,482
15:19:42 34,750 ▲ 50 170 4,356,481
15:19:41 34,700  0 19 4,356,311
15:19:41 34,750 ▲ 50 252 4,356,292
15:19:41 34,700  0 25 4,356,040
15:19:41 34,750 ▲ 50 26 4,356,015
15:19:40 34,750 ▲ 50 22 4,355,989
15:19:40 34,750 ▲ 50 18 4,355,967
15:19:40 34,750 ▲ 50 10 4,355,949
15:19:40 34,700  0 48 4,355,939
15:19:40 34,700  0 59 4,355,891
15:19:39 34,750 ▲ 50 300 4,355,832
15:19:39 34,700  0 19 4,355,532
15:19:39 34,750 ▲ 50 5 4,355,513
15:19:38 34,750 ▲ 50 50 4,355,508
15:19:38 34,750 ▲ 50 10 4,355,458
15:19:38 34,750 ▲ 50 5 4,355,448
15:19:38 34,750 ▲ 50 50 4,355,443
15:19:38 34,700  0 45 4,355,393
15:19:36 34,700  0 84 4,355,348
15:19:36 34,700  0 83 4,355,264
15:19:36 34,750 ▲ 50 30 4,355,181
15:19:35 34,700  0 3 4,355,151
15:19:35 34,750 ▲ 50 108 4,355,148
15:19:34 34,700  0 2 4,355,040
15:19:33 34,750 ▲ 50 50 4,355,038
15:19:33 34,700  0 57 4,354,988
15:19:33 34,750 ▲ 50 10 4,354,931
15:19:33 34,750 ▲ 50 140 4,354,921
15:19:33 34,700  0 94 4,354,781
15:19:32 34,750 ▲ 50 129 4,354,687
15:19:32 34,750 ▲ 50 5 4,354,558
15:19:32 34,700  0 30 4,354,553
15:19:32 34,700  0 110 4,354,523
15:19:31 34,700  0 339 4,354,413
15:19:31 34,750 ▲ 50 2 4,354,074
15:19:31 34,750 ▲ 50 10 4,354,072
15:19:31 34,750 ▲ 50 1 4,354,062
15:19:30 34,750 ▲ 50 12 4,354,061
15:19:29 34,700  0 111 4,354,049
15:19:29 34,700  0 29 4,353,938
15:19:29 34,700  0 1 4,353,909
15:19:28 34,750 ▲ 50 20 4,353,908
15:19:28 34,750 ▲ 50 14 4,353,888
15:19:27 34,700  0 191 4,353,874
15:19:27 34,750 ▲ 50 1 4,353,683
15:19:27 34,700  0 28 4,353,682
15:19:27 34,700  0 10 4,353,654
15:19:27 34,700  0 170 4,353,644
15:19:26 34,750 ▲ 50 1 4,353,474
15:19:26 34,750 ▲ 50 52 4,353,473
15:19:26 34,700  0 195 4,353,421
15:19:26 34,750 ▲ 50 30 4,353,226
15:19:26 34,750 ▲ 50 44 4,353,196
15:19:24 34,750 ▲ 50 1 4,353,152
15:19:24 34,750 ▲ 50 60 4,353,151
15:19:24 34,750 ▲ 50 132 4,353,091
15:19:24 34,750 ▲ 50 49 4,352,959
15:19:24 34,750 ▲ 50 16 4,352,910
15:19:23 34,700  0 216 4,352,894
15:19:23 34,750 ▲ 50 2,335 4,352,678
15:19:23 34,750 ▲ 50 3 4,350,343
15:19:22 34,800 ▲ 100 1 4,350,340
15:19:22 34,800 ▲ 100 39 4,350,339
15:19:21 34,750 ▲ 50 142 4,350,300
15:19:21 34,750 ▲ 50 200 4,350,158
15:19:21 34,800 ▲ 100 70 4,349,958
15:19:20 34,800 ▲ 100 3 4,349,888
15:19:20 34,750 ▲ 50 30 4,349,885
15:19:20 34,800 ▲ 100 1 4,349,855
15:19:19 34,800 ▲ 100 10 4,349,854
15:19:19 34,750 ▲ 50 95 4,349,844
15:19:19 34,750 ▲ 50 190 4,349,749
15:19:18 34,800 ▲ 100 5 4,349,559
15:19:17 34,750 ▲ 50 2 4,349,554
15:19:17 34,800 ▲ 100 18 4,349,552
15:19:17 34,800 ▲ 100 17 4,349,534
15:19:17 34,750 ▲ 50 90 4,349,517
15:19:17 34,800 ▲ 100 242 4,349,427
15:19:17 34,750 ▲ 50 426 4,349,185
15:19:16 34,750 ▲ 50 17 4,348,759
15:19:16 34,750 ▲ 50 1 4,348,742
15:19:16 34,750 ▲ 50 323 4,348,741
15:19:15 34,750 ▲ 50 89 4,348,418
15:19:15 34,800 ▲ 100 64 4,348,329
15:19:15 34,750 ▲ 50 15 4,348,265
15:19:15 34,750 ▲ 50 129 4,348,250
15:19:15 34,750 ▲ 50 10 4,348,121
15:19:15 34,750 ▲ 50 5 4,348,111
15:19:14 34,800 ▲ 100 74 4,348,106
15:19:14 34,750 ▲ 50 5 4,348,032
15:19:14 34,750 ▲ 50 33 4,348,027
15:19:14 34,750 ▲ 50 142 4,347,994
15:19:14 34,750 ▲ 50 789 4,347,852
15:19:14 34,750 ▲ 50 269 4,347,063
15:19:14 34,750 ▲ 50 28 4,346,794
15:19:14 34,750 ▲ 50 271 4,346,766
15:19:14 34,800 ▲ 100 3 4,346,495
15:19:12 34,750 ▲ 50 60 4,346,492
15:19:12 34,750 ▲ 50 292 4,346,432
15:19:11 34,800 ▲ 100 7 4,346,140
15:19:11 34,750 ▲ 50 29 4,346,133
15:19:11 34,750 ▲ 50 24 4,346,104
15:19:10 34,750 ▲ 50 82 4,346,080
15:19:10 34,750 ▲ 50 28 4,345,998
15:19:10 34,750 ▲ 50 38 4,345,970
15:19:09 34,800 ▲ 100 3 4,345,932
15:19:09 34,750 ▲ 50 1,400 4,345,929
15:19:09 34,750 ▲ 50 50 4,344,529
15:19:08 34,750 ▲ 50 11 4,344,479
15:19:08 34,750 ▲ 50 1 4,344,468
15:19:08 34,800 ▲ 100 14 4,344,467
15:19:08 34,800 ▲ 100 110 4,344,453
15:19:07 34,750 ▲ 50 3 4,344,343
15:19:07 34,750 ▲ 50 28 4,344,340
15:19:07 34,750 ▲ 50 2 4,344,312
15:19:07 34,750 ▲ 50 52 4,344,310
15:19:07 34,750 ▲ 50 20 4,344,258
15:19:06 34,750 ▲ 50 89 4,344,238
15:19:06 34,800 ▲ 100 1 4,344,149
15:19:06 34,750 ▲ 50 44 4,344,148
15:19:05 34,750 ▲ 50 28 4,344,104
15:19:04 34,800 ▲ 100 3 4,344,076
15:19:04 34,750 ▲ 50 5 4,344,073
15:19:02 34,750 ▲ 50 20 4,344,068
15:19:02 34,750 ▲ 50 199 4,344,048
15:19:02 34,800 ▲ 100 2 4,343,849
15:19:01 34,750 ▲ 50 402 4,343,847
15:19:01 34,800 ▲ 100 10 4,343,445
15:19:01 34,750 ▲ 50 1 4,343,435
15:19:00 34,750 ▲ 50 15 4,343,434
15:19:00 34,800 ▲ 100 4 4,343,419
15:18:59 34,800 ▲ 100 10 4,343,415
15:18:59 34,750 ▲ 50 24 4,343,405
15:18:59 34,800 ▲ 100 1 4,343,381
15:18:58 34,750 ▲ 50 60 4,343,380
15:18:58 34,800 ▲ 100 274 4,343,320
15:18:58 34,800 ▲ 100 18 4,343,046
15:18:58 34,750 ▲ 50 30 4,343,028
15:18:56 34,750 ▲ 50 7 4,342,998
15:18:55 34,800 ▲ 100 345 4,342,991
15:18:53 34,800 ▲ 100 1 4,342,646
15:18:52 34,750 ▲ 50 1 4,342,645
15:18:51 34,800 ▲ 100 26 4,342,644
15:18:50 34,750 ▲ 50 36 4,342,618
15:18:48 34,800 ▲ 100 680 4,342,582
15:18:48 34,800 ▲ 100 2 4,341,902
15:18:48 34,750 ▲ 50 39 4,341,900
15:18:48 34,750 ▲ 50 27 4,341,861
15:18:47 34,800 ▲ 100 8 4,341,834
15:18:47 34,800 ▲ 100 11 4,341,826
15:18:46 34,750 ▲ 50 75 4,341,815
15:18:44 34,800 ▲ 100 6 4,341,740
15:18:44 34,750 ▲ 50 197 4,341,734
15:18:44 34,800 ▲ 100 12 4,341,537
15:18:44 34,750 ▲ 50 1 4,341,525
15:18:43 34,750 ▲ 50 32 4,341,524
15:18:42 34,800 ▲ 100 102 4,341,492
15:18:42 34,750 ▲ 50 15 4,341,390
15:18:41 34,750 ▲ 50 177 4,341,375
15:18:41 34,800 ▲ 100 50 4,341,198
15:18:41 34,750 ▲ 50 78 4,341,148
15:18:41 34,750 ▲ 50 26 4,341,070
15:18:40 34,800 ▲ 100 72 4,341,044
15:18:40 34,800 ▲ 100 471 4,340,972
15:18:39 34,800 ▲ 100 50 4,340,501
15:18:39 34,750 ▲ 50 47 4,340,451
15:18:38 34,800 ▲ 100 72 4,340,404
15:18:38 34,800 ▲ 100 1 4,340,332
15:18:38 34,800 ▲ 100 1,000 4,340,331
15:18:37 34,750 ▲ 50 14 4,339,331
15:18:37 34,750 ▲ 50 50 4,339,317
15:18:36 34,750 ▲ 50 40 4,339,267
15:18:35 34,750 ▲ 50 92 4,339,227
15:18:34 34,750 ▲ 50 105 4,339,135
15:18:33 34,800 ▲ 100 219 4,339,030
15:18:33 34,750 ▲ 50 7 4,338,811
15:18:32 34,800 ▲ 100 10 4,338,804
15:18:31 34,750 ▲ 50 27 4,338,794
15:18:31 34,750 ▲ 50 2 4,338,767
15:18:31 34,750 ▲ 50 91 4,338,765
15:18:31 34,750 ▲ 50 1 4,338,674
15:18:31 34,750 ▲ 50 145 4,338,673
15:18:31 34,750 ▲ 50 2 4,338,528
15:18:30 34,750 ▲ 50 190 4,338,526
15:18:29 34,750 ▲ 50 13 4,338,336
15:18:29 34,750 ▲ 50 150 4,338,323
15:18:28 34,750 ▲ 50 2 4,338,173
15:18:26 34,800 ▲ 100 1 4,338,171
15:18:26 34,750 ▲ 50 19 4,338,170
15:18:24 34,750 ▲ 50 3 4,338,151
15:18:23 34,750 ▲ 50 100 4,338,148
15:18:21 34,750 ▲ 50 171 4,338,048
15:18:19 34,750 ▲ 50 2 4,337,877
15:18:17 34,750 ▲ 50 100 4,337,875
15:18:17 34,800 ▲ 100 11 4,337,775
15:18:16 34,750 ▲ 50 508 4,337,764
15:18:16 34,800 ▲ 100 1,093 4,337,256
15:18:16 34,750 ▲ 50 7 4,336,163
15:18:14 34,800 ▲ 100 10 4,336,156
15:18:14 34,750 ▲ 50 30 4,336,146
15:18:14 34,750 ▲ 50 263 4,336,116
15:18:13 34,750 ▲ 50 40 4,335,853
15:18:13 34,750 ▲ 50 64 4,335,813
15:18:13 34,800 ▲ 100 20 4,335,749
15:18:12 34,800 ▲ 100 1 4,335,729
15:18:12 34,750 ▲ 50 3 4,335,728
15:18:11 34,750 ▲ 50 46 4,335,725
15:18:10 34,750 ▲ 50 5 4,335,679
15:18:10 34,750 ▲ 50 75 4,335,674
15:18:10 34,800 ▲ 100 18 4,335,599
15:18:10 34,800 ▲ 100 78 4,335,581
15:18:09 34,750 ▲ 50 50 4,335,503
15:18:09 34,800 ▲ 100 20 4,335,453
15:18:07 34,750 ▲ 50 1 4,335,433
15:18:06 34,800 ▲ 100 3 4,335,432
15:18:06 34,750 ▲ 50 199 4,335,429
15:18:05 34,700  0 115 4,335,230
15:18:04 34,700  0 150 4,335,115
15:18:04 34,750 ▲ 50 1 4,334,965
15:18:04 34,750 ▲ 50 4 4,334,964
15:18:03 34,700  0 3 4,334,960
15:18:03 34,700  0 555 4,334,957
15:18:03 34,750 ▲ 50 100 4,334,402
15:18:02 34,750 ▲ 50 65 4,334,302
15:18:02 34,800 ▲ 100 6 4,334,237
15:18:02 34,750 ▲ 50 40 4,334,231
15:18:01 34,750 ▲ 50 103 4,334,191
15:18:01 34,750 ▲ 50 10 4,334,088
15:18:00 34,750 ▲ 50 100 4,334,078
15:17:59 34,750 ▲ 50 487 4,333,978
15:17:59 34,750 ▲ 50 447 4,333,491
15:17:59 34,750 ▲ 50 14 4,333,044
15:17:59 34,750 ▲ 50 30 4,333,030
15:17:58 34,800 ▲ 100 6 4,333,000
15:17:58 34,750 ▲ 50 10 4,332,994
15:17:58 34,750 ▲ 50 119 4,332,984
15:17:56 34,750 ▲ 50 55 4,332,865
15:17:54 34,750 ▲ 50 654 4,332,810
15:17:54 34,750 ▲ 50 22 4,332,156
15:17:53 34,800 ▲ 100 3 4,332,134
15:17:53 34,750 ▲ 50 20 4,332,131
15:17:53 34,750 ▲ 50 21 4,332,111
15:17:52 34,750 ▲ 50 32 4,332,090
15:17:52 34,750 ▲ 50 14 4,332,058
15:17:51 34,750 ▲ 50 1 4,332,044
15:17:50 34,750 ▲ 50 48 4,332,043
15:17:49 34,750 ▲ 50 80 4,331,995
15:17:49 34,750 ▲ 50 5 4,331,915
15:17:49 34,800 ▲ 100 2 4,331,910
15:17:47 34,750 ▲ 50 60 4,331,908
15:17:46 34,800 ▲ 100 2 4,331,848
15:17:45 34,750 ▲ 50 346 4,331,846
15:17:45 34,700  0 1 4,331,500
15:17:45 34,750 ▲ 50 17 4,331,499
15:17:45 34,750 ▲ 50 95 4,331,482
15:17:45 34,800 ▲ 100 5 4,331,387
15:17:44 34,750 ▲ 50 200 4,331,382
15:17:44 34,750 ▲ 50 300 4,331,182
15:17:43 34,750 ▲ 50 30 4,330,882
15:17:43 34,750 ▲ 50 260 4,330,852
15:17:41 34,750 ▲ 50 100 4,330,592
15:17:41 34,750 ▲ 50 5 4,330,492
15:17:40 34,800 ▲ 100 18 4,330,487
15:17:40 34,800 ▲ 100 3 4,330,469
15:17:39 34,750 ▲ 50 12 4,330,466
15:17:38 34,750 ▲ 50 1 4,330,454
15:17:37 34,750 ▲ 50 83 4,330,453
15:17:36 34,800 ▲ 100 4 4,330,370
15:17:36 34,800 ▲ 100 1 4,330,366
15:17:36 34,800 ▲ 100 80 4,330,365
15:17:36 34,750 ▲ 50 5 4,330,285
15:17:34 34,750 ▲ 50 14 4,330,280
15:17:33 34,750 ▲ 50 49 4,330,266
15:17:33 34,750 ▲ 50 226 4,330,217
15:17:32 34,750 ▲ 50 19 4,329,991
15:17:32 34,750 ▲ 50 20 4,329,972
15:17:32 34,800 ▲ 100 2 4,329,952
15:17:32 34,750 ▲ 50 17 4,329,950
15:17:31 34,750 ▲ 50 96 4,329,933
15:17:31 34,750 ▲ 50 1,326 4,329,837
15:17:31 34,700  0 5 4,328,511
15:17:31 34,750 ▲ 50 50 4,328,506
15:17:30 34,700  0 59 4,328,456
15:17:29 34,750 ▲ 50 1 4,328,397
15:17:26 34,750 ▲ 50 20 4,328,396
15:17:26 34,750 ▲ 50 4 4,328,376
15:17:24 34,750 ▲ 50 633 4,328,372
15:17:22 34,800 ▲ 100 1 4,327,739
15:17:22 34,800 ▲ 100 7 4,327,738
15:17:21 34,800 ▲ 100 18 4,327,731
15:17:20 34,800 ▲ 100 55 4,327,713
15:17:18 34,800 ▲ 100 10 4,327,658
15:17:17 34,800 ▲ 100 14 4,327,648
15:17:16 34,800 ▲ 100 5 4,327,634
15:17:15 34,750 ▲ 50 3 4,327,629
15:17:14 34,700  0 500 4,327,626
15:17:14 34,750 ▲ 50 65 4,327,126
15:17:13 34,750 ▲ 50 196 4,327,061
15:17:13 34,750 ▲ 50 21 4,326,865
15:17:11 34,750 ▲ 50 1 4,326,844
15:17:11 34,750 ▲ 50 200 4,326,843
15:17:11 34,800 ▲ 100 10 4,326,643
15:17:11 34,750 ▲ 50 20 4,326,633
15:17:10 34,750 ▲ 50 39 4,326,613
15:17:09 34,800 ▲ 100 1 4,326,574
15:17:09 34,750 ▲ 50 5 4,326,573
15:17:08 34,800 ▲ 100 3 4,326,568
15:17:08 34,750 ▲ 50 60 4,326,565
15:17:08 34,750 ▲ 50 10 4,326,505
15:17:07 34,750 ▲ 50 169 4,326,495
15:17:06 34,750 ▲ 50 275 4,326,326
15:17:05 34,800 ▲ 100 25 4,326,051
15:17:05 34,750 ▲ 50 30 4,326,026
15:17:04 34,750 ▲ 50 130 4,325,996
15:17:03 34,800 ▲ 100 40 4,325,866
15:17:03 34,800 ▲ 100 5 4,325,826
15:17:02 34,750 ▲ 50 84 4,325,821
15:17:02 34,750 ▲ 50 200 4,325,737
15:17:01 34,750 ▲ 50 100 4,325,537
15:17:01 34,750 ▲ 50 10 4,325,437
15:17:01 34,800 ▲ 100 11 4,325,427
15:17:00 34,800 ▲ 100 18 4,325,416
15:16:58 34,750 ▲ 50 5 4,325,398
15:16:58 34,750 ▲ 50 25 4,325,393
15:16:55 34,800 ▲ 100 1 4,325,368
15:16:55 34,800 ▲ 100 300 4,325,367
15:16:53 34,750 ▲ 50 190 4,325,067
15:16:53 34,800 ▲ 100 1 4,324,877
15:16:51 34,750 ▲ 50 30 4,324,876
15:16:51 34,750 ▲ 50 158 4,324,846
15:16:51 34,750 ▲ 50 100 4,324,688
15:16:50 34,800 ▲ 100 24 4,324,588
15:16:50 34,750 ▲ 50 9 4,324,564
15:16:48 34,800 ▲ 100 3 4,324,555
15:16:48 34,800 ▲ 100 17 4,324,552
15:16:48 34,800 ▲ 100 1 4,324,535
15:16:48 34,750 ▲ 50 14 4,324,534
15:16:47 34,750 ▲ 50 30 4,324,520
15:16:45 34,750 ▲ 50 5 4,324,490
15:16:44 34,750 ▲ 50 3 4,324,485
15:16:44 34,800 ▲ 100 130 4,324,482
15:16:43 34,800 ▲ 100 1 4,324,352
15:16:42 34,800 ▲ 100 2 4,324,351
15:16:40 34,800 ▲ 100 3 4,324,349
15:16:39 34,750 ▲ 50 9 4,324,346
15:16:38 34,750 ▲ 50 64 4,324,337
15:16:37 34,750 ▲ 50 50 4,324,273
15:16:36 34,750 ▲ 50 100 4,324,223
15:16:36 34,750 ▲ 50 10 4,324,123
15:16:33 34,800 ▲ 100 4 4,324,113
15:16:32 34,800 ▲ 100 1 4,324,109
15:16:32 34,800 ▲ 100 41 4,324,108
15:16:32 34,800 ▲ 100 1 4,324,067
15:16:31 34,750 ▲ 50 252 4,324,066
15:16:31 34,750 ▲ 50 3 4,323,814
15:16:31 34,700  0 1,172 4,323,811
15:16:31 34,750 ▲ 50 381 4,322,639
15:16:30 34,750 ▲ 50 142 4,322,258
15:16:29 34,750 ▲ 50 19 4,322,116
15:16:29 34,750 ▲ 50 5 4,322,097
15:16:28 34,700  0 100 4,322,092
15:16:28 34,750 ▲ 50 29 4,321,992
15:16:27 34,700  0 2,621 4,321,963
15:16:26 34,750 ▲ 50 10 4,319,342
15:16:25 34,750 ▲ 50 4 4,319,332
15:16:25 34,750 ▲ 50 1,000 4,319,328
15:16:20 34,700  0 4 4,318,328
15:16:20 34,750 ▲ 50 36 4,318,324
15:16:20 34,700  0 4 4,318,288
15:16:19 34,750 ▲ 50 33 4,318,284
15:16:19 34,750 ▲ 50 50 4,318,251
15:16:19 34,750 ▲ 50 8 4,318,201
15:16:19 34,750 ▲ 50 10 4,318,193
15:16:18 34,700  0 1 4,318,183
15:16:18 34,750 ▲ 50 1 4,318,182
15:16:18 34,750 ▲ 50 27 4,318,181
15:16:15 34,750 ▲ 50 4 4,318,154
15:16:15 34,750 ▲ 50 2 4,318,150
15:16:14 34,750 ▲ 50 4 4,318,148
15:16:14 34,700  0 131 4,318,144
15:16:13 34,750 ▲ 50 300 4,318,013
15:16:10 34,750 ▲ 50 49 4,317,713
15:16:10 34,750 ▲ 50 76 4,317,664
15:16:09 34,700  0 2 4,317,588
15:16:08 34,750 ▲ 50 1 4,317,586
15:16:08 34,750 ▲ 50 1 4,317,585
15:16:08 34,700  0 4 4,317,584
15:16:08 34,750 ▲ 50 172 4,317,580
15:16:07 34,800 ▲ 100 509 4,317,408
15:16:07 34,750 ▲ 50 54 4,316,899
15:16:07 34,800 ▲ 100 1 4,316,845
15:16:06 34,750 ▲ 50 140 4,316,844
15:16:06 34,800 ▲ 100 2 4,316,704

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.