LG
(003550)
코스피 200
금융업
액면가 5,000원
  12.02 15:59

82,600 (84,600)   [시가/고가/저가] 83,800 / 84,600 / 82,600 
전일비/등락률 ▼ 2,000 (-2.36%) 매도호가/호가잔량 82,800 / 2
거래량/전일동시간대비 173,610 /▲ 36,114 매수호가/호가잔량 82,600 / 6,659
상한가/하한가 109,500 / 59,300 총매도/총매수잔량 6,478 / 30,309

매도잔량 호가 매수잔량
650 83,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,586 83,700
805 83,600
1,529 83,500
993 83,400
695 83,300
3 83,200
1 83,100
214 83,000
2 82,800
 
82,600 6,659
82,500 4,394
82,400 1,886
82,300 3,072
82,200 1,129
82,100 4,812
82,000 2,840
81,900 4,042
81,800 1,277
81,700 198
 
총매도잔량 순매수잔량 총매수잔량
6,478 23,831 30,309
시간외잔량 시간외잔량
0 215
 
LG 003550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:54 82,600 ▼ 2,000 5 173,610
15:44:34 82,600 ▼ 2,000 5 173,605
15:40:00 82,600 ▼ 2,000 226 173,600
15:30:16 82,600 ▼ 2,000 43,222 173,374
15:19:58 82,800 ▼ 1,800 1 130,152
15:19:49 82,700 ▼ 1,900 1 130,151
15:19:49 82,800 ▼ 1,800 1,117 130,150
15:19:46 82,700 ▼ 1,900 1 129,033
15:19:44 82,800 ▼ 1,800 1 129,032
15:19:31 82,700 ▼ 1,900 42 129,031
15:19:25 82,700 ▼ 1,900 14 128,989
15:19:22 82,800 ▼ 1,800 14 128,975
15:19:21 82,800 ▼ 1,800 551 128,961
15:19:20 82,800 ▼ 1,800 14 128,410
15:19:20 82,800 ▼ 1,800 2 128,396
15:19:16 82,900 ▼ 1,700 8 128,394
15:19:13 82,800 ▼ 1,800 5 128,386
15:19:11 82,800 ▼ 1,800 13 128,381
15:19:08 82,800 ▼ 1,800 4 128,368
15:19:07 82,900 ▼ 1,700 12 128,364
15:19:06 82,800 ▼ 1,800 7 128,352
15:19:05 82,800 ▼ 1,800 10 128,345
15:19:05 82,900 ▼ 1,700 17 128,335
15:19:04 82,900 ▼ 1,700 7 128,318
15:19:03 82,800 ▼ 1,800 14 128,311
15:19:03 82,800 ▼ 1,800 33 128,297
15:19:02 82,800 ▼ 1,800 4 128,264
15:19:02 82,900 ▼ 1,700 8 128,260
15:19:00 82,800 ▼ 1,800 5 128,252
15:19:00 82,800 ▼ 1,800 66 128,247
15:18:59 82,800 ▼ 1,800 13 128,181
15:18:58 82,800 ▼ 1,800 12 128,168
15:18:58 82,800 ▼ 1,800 13 128,156
15:18:56 82,900 ▼ 1,700 1 128,143
15:18:56 82,900 ▼ 1,700 14 128,142
15:18:55 82,900 ▼ 1,700 2 128,128
15:18:55 82,900 ▼ 1,700 4 128,126
15:18:49 82,900 ▼ 1,700 6 128,122
15:18:49 82,900 ▼ 1,700 13 128,116
15:18:41 82,900 ▼ 1,700 5 128,103
15:18:40 82,900 ▼ 1,700 13 128,098
15:18:39 82,900 ▼ 1,700 7 128,085
15:18:38 82,900 ▼ 1,700 16 128,078
15:18:35 82,900 ▼ 1,700 7 128,062
15:18:34 83,000 ▼ 1,600 2 128,055
15:18:33 82,900 ▼ 1,700 82 128,053
15:18:32 82,900 ▼ 1,700 13 127,971
15:18:32 82,900 ▼ 1,700 1 127,958
15:18:32 82,900 ▼ 1,700 180 127,957
15:18:32 82,900 ▼ 1,700 11 127,777
15:18:31 82,900 ▼ 1,700 6 127,766
15:18:31 82,900 ▼ 1,700 13 127,760
15:18:30 82,900 ▼ 1,700 3 127,747
15:18:30 83,000 ▼ 1,600 8 127,744
15:18:28 83,000 ▼ 1,600 1 127,736
15:18:25 82,900 ▼ 1,700 6 127,735
15:18:24 82,900 ▼ 1,700 13 127,729
15:18:20 82,900 ▼ 1,700 3 127,716
15:18:19 82,900 ▼ 1,700 7 127,713
15:18:18 82,900 ▼ 1,700 5 127,706
15:18:18 82,900 ▼ 1,700 12 127,701
15:18:17 82,900 ▼ 1,700 7 127,689
15:18:17 82,900 ▼ 1,700 17 127,682
15:18:08 82,900 ▼ 1,700 6 127,665
15:18:07 83,000 ▼ 1,600 4 127,659
15:18:07 83,000 ▼ 1,600 8 127,655
15:18:01 82,900 ▼ 1,700 5 127,647
15:18:00 82,900 ▼ 1,700 12 127,642
15:17:57 82,900 ▼ 1,700 4 127,630
15:17:56 82,900 ▼ 1,700 17 127,626
15:17:51 83,000 ▼ 1,600 4 127,609
15:17:51 83,000 ▼ 1,600 2 127,605
15:17:49 82,900 ▼ 1,700 4 127,603
15:17:44 83,000 ▼ 1,600 8 127,599
15:17:41 82,900 ▼ 1,700 146 127,591
15:17:34 83,000 ▼ 1,600 4 127,445
15:17:32 83,000 ▼ 1,600 1 127,441
15:17:30 82,900 ▼ 1,700 1 127,440
15:17:30 82,900 ▼ 1,700 3 127,439
15:17:27 83,000 ▼ 1,600 13 127,436
15:17:26 83,000 ▼ 1,600 2 127,423
15:17:24 82,900 ▼ 1,700 7 127,421
15:17:22 83,000 ▼ 1,600 2 127,414
15:17:21 83,000 ▼ 1,600 7 127,412
15:17:18 83,000 ▼ 1,600 4 127,405
15:17:17 83,000 ▼ 1,600 1 127,401
15:17:17 83,000 ▼ 1,600 1 127,400
15:17:17 83,000 ▼ 1,600 2 127,399
15:17:17 83,000 ▼ 1,600 1 127,397
15:17:12 83,000 ▼ 1,600 2 127,396
15:17:07 83,000 ▼ 1,600 2 127,394
15:17:05 82,900 ▼ 1,700 2 127,392
15:17:03 83,000 ▼ 1,600 4 127,390
15:17:02 83,000 ▼ 1,600 2 127,386
15:17:01 82,900 ▼ 1,700 1 127,384
15:17:00 82,900 ▼ 1,700 1 127,383
15:17:00 83,000 ▼ 1,600 6 127,382
15:17:00 83,000 ▼ 1,600 1 127,376
15:16:58 83,000 ▼ 1,600 8 127,375
15:16:57 82,900 ▼ 1,700 9 127,367
15:16:57 83,000 ▼ 1,600 2 127,358
15:16:56 82,900 ▼ 1,700 2 127,356
15:16:54 82,900 ▼ 1,700 14 127,354
15:16:52 83,000 ▼ 1,600 2 127,340
15:16:47 83,000 ▼ 1,600 2 127,338
15:16:47 83,000 ▼ 1,600 4 127,336
15:16:42 83,000 ▼ 1,600 2 127,332
15:16:40 83,000 ▼ 1,600 22 127,330
15:16:39 83,000 ▼ 1,600 1 127,308
15:16:37 83,000 ▼ 1,600 2 127,307
15:16:35 83,000 ▼ 1,600 8 127,305
15:16:32 83,000 ▼ 1,600 2 127,297
15:16:30 82,900 ▼ 1,700 1 127,295
15:16:30 83,000 ▼ 1,600 4 127,294
15:16:30 83,000 ▼ 1,600 12 127,290
15:16:27 83,000 ▼ 1,600 2 127,278
15:16:25 83,000 ▼ 1,600 5 127,276
15:16:22 83,000 ▼ 1,600 2 127,271
15:16:22 82,900 ▼ 1,700 2 127,269
15:16:18 83,000 ▼ 1,600 1 127,267
15:16:17 83,000 ▼ 1,600 2 127,266
15:16:12 83,000 ▼ 1,600 4 127,264
15:16:12 83,000 ▼ 1,600 2 127,260
15:16:12 83,000 ▼ 1,600 8 127,258
15:16:11 82,900 ▼ 1,700 8 127,250
15:16:11 83,000 ▼ 1,600 1 127,242
15:16:07 83,000 ▼ 1,600 2 127,241
15:16:02 83,000 ▼ 1,600 2 127,239
15:16:01 82,900 ▼ 1,700 1 127,237
15:15:59 83,000 ▼ 1,600 5 127,236
15:15:57 83,000 ▼ 1,600 2 127,231
15:15:57 83,000 ▼ 1,600 1 127,229
15:15:56 83,000 ▼ 1,600 4 127,228
15:15:52 83,000 ▼ 1,600 2 127,224
15:15:50 83,000 ▼ 1,600 107 127,222
15:15:49 83,000 ▼ 1,600 8 127,115
15:15:48 82,900 ▼ 1,700 2 127,107
15:15:47 83,000 ▼ 1,600 2 127,105
15:15:42 83,000 ▼ 1,600 2 127,103
15:15:40 83,000 ▼ 1,600 4 127,101
15:15:38 83,000 ▼ 1,600 100 127,097
15:15:37 83,000 ▼ 1,600 2 126,997
15:15:36 83,000 ▼ 1,600 1 126,995
15:15:36 83,000 ▼ 1,600 1 126,994
15:15:35 83,000 ▼ 1,600 40 126,993
15:15:34 83,000 ▼ 1,600 3 126,953
15:15:33 83,000 ▼ 1,600 13 126,950
15:15:32 83,000 ▼ 1,600 1 126,937
15:15:28 83,000 ▼ 1,600 5 126,936
15:15:27 83,000 ▼ 1,600 2 126,931
15:15:26 83,000 ▼ 1,600 8 126,929
15:15:25 82,900 ▼ 1,700 8 126,921
15:15:24 83,000 ▼ 1,600 5 126,913
15:15:22 83,000 ▼ 1,600 2 126,908
15:15:17 83,000 ▼ 1,600 2 126,906
15:15:14 82,900 ▼ 1,700 3 126,904
15:15:12 82,900 ▼ 1,700 2 126,901
15:15:12 83,000 ▼ 1,600 2 126,899
15:15:07 83,000 ▼ 1,600 2 126,897
15:15:03 83,000 ▼ 1,600 8 126,895
15:15:02 83,000 ▼ 1,600 2 126,887
15:15:00 83,000 ▼ 1,600 1 126,885
15:14:57 83,000 ▼ 1,600 2 126,884
15:14:55 83,000 ▼ 1,600 1 126,882
15:14:54 83,000 ▼ 1,600 2 126,881
15:14:53 82,900 ▼ 1,700 1 126,879
15:14:50 83,000 ▼ 1,600 4 126,878
15:14:50 82,900 ▼ 1,700 8 126,874
15:14:49 83,000 ▼ 1,600 2 126,866
15:14:49 83,000 ▼ 1,600 4 126,864
15:14:47 83,000 ▼ 1,600 2 126,860
15:14:42 83,000 ▼ 1,600 2 126,858
15:14:40 82,900 ▼ 1,700 3 126,856
15:14:40 83,000 ▼ 1,600 8 126,853
15:14:38 82,800 ▼ 1,800 6 126,845
15:14:38 82,900 ▼ 1,700 3 126,839
15:14:38 83,000 ▼ 1,600 2 126,836
15:14:35 82,800 ▼ 1,800 1 126,834
15:14:34 83,000 ▼ 1,600 2 126,833
15:14:34 83,000 ▼ 1,600 1 126,831
15:14:30 83,000 ▼ 1,600 2 126,830
15:14:20 82,900 ▼ 1,700 80 126,828
15:14:17 83,000 ▼ 1,600 2 126,748
15:14:17 83,000 ▼ 1,600 7 126,746
15:14:14 83,000 ▼ 1,600 38 126,739
15:14:14 82,900 ▼ 1,700 29 126,701
15:14:14 82,900 ▼ 1,700 324 126,672
15:14:14 82,900 ▼ 1,700 23 126,348
15:14:13 82,900 ▼ 1,700 4 126,325
15:14:12 82,900 ▼ 1,700 2 126,321
15:14:07 82,900 ▼ 1,700 2 126,319
15:14:06 82,800 ▼ 1,800 3 126,317
15:14:00 82,800 ▼ 1,800 201 126,314
15:14:00 82,800 ▼ 1,800 1 126,113
15:14:00 82,800 ▼ 1,800 559 126,112
15:13:57 82,800 ▼ 1,800 2 125,553
15:13:54 82,800 ▼ 1,800 4 125,551
15:13:54 82,800 ▼ 1,800 8 125,547
15:13:52 82,700 ▼ 1,900 8 125,539
15:13:52 82,800 ▼ 1,800 1 125,531
15:13:51 82,800 ▼ 1,800 2 125,530
15:13:47 82,800 ▼ 1,800 2 125,528
15:13:42 82,800 ▼ 1,800 2 125,526
15:13:37 82,800 ▼ 1,800 2 125,524
15:13:37 82,700 ▼ 1,900 8 125,522
15:13:36 82,700 ▼ 1,900 30 125,514
15:13:32 82,800 ▼ 1,800 2 125,484
15:13:32 82,700 ▼ 1,900 3 125,482
15:13:31 82,800 ▼ 1,800 8 125,479
15:13:31 82,800 ▼ 1,800 1 125,471
15:13:26 82,800 ▼ 1,800 2 125,470
15:13:26 82,800 ▼ 1,800 4 125,468
15:13:22 82,800 ▼ 1,800 2 125,464
15:13:18 82,800 ▼ 1,800 1 125,462
15:13:18 82,800 ▼ 1,800 2 125,461
15:13:16 82,800 ▼ 1,800 5 125,459
15:13:14 82,800 ▼ 1,800 2 125,454
15:13:10 82,800 ▼ 1,800 2 125,452
15:13:08 82,800 ▼ 1,800 8 125,450
15:13:07 82,800 ▼ 1,800 2 125,442
15:13:06 82,600 ▼ 2,000 9 125,440
15:13:02 82,800 ▼ 1,800 2 125,431
15:13:00 82,600 ▼ 2,000 1 125,429
15:12:58 82,600 ▼ 2,000 2 125,428
15:12:58 82,800 ▼ 1,800 2 125,426
15:12:58 82,800 ▼ 1,800 154 125,424
15:12:57 82,600 ▼ 2,000 1 125,270
15:12:56 82,800 ▼ 1,800 1 125,269
15:12:55 82,800 ▼ 1,800 1 125,268
15:12:54 82,600 ▼ 2,000 5 125,267
15:12:54 82,800 ▼ 1,800 1 125,262
15:12:54 82,800 ▼ 1,800 2 125,261
15:12:54 82,600 ▼ 2,000 9 125,259
15:12:52 82,600 ▼ 2,000 1 125,250
15:12:50 82,800 ▼ 1,800 2 125,249
15:12:47 82,800 ▼ 1,800 2 125,247
15:12:45 82,600 ▼ 2,000 4 125,245
15:12:45 82,800 ▼ 1,800 8 125,241
15:12:43 82,600 ▼ 2,000 1 125,233
15:12:42 82,800 ▼ 1,800 2 125,232
15:12:39 82,600 ▼ 2,000 1 125,230
15:12:38 82,700 ▼ 1,900 1 125,229
15:12:37 82,800 ▼ 1,800 2 125,228
15:12:37 82,800 ▼ 1,800 39 125,226
15:12:37 82,800 ▼ 1,800 1 125,187
15:12:34 82,800 ▼ 1,800 2 125,186
15:12:30 82,800 ▼ 1,800 2 125,184
15:12:27 82,800 ▼ 1,800 2 125,182
15:12:24 82,600 ▼ 2,000 3 125,180
15:12:22 82,800 ▼ 1,800 2 125,177
15:12:22 82,800 ▼ 1,800 78 125,175
15:12:22 82,800 ▼ 1,800 8 125,097
15:12:21 82,600 ▼ 2,000 4 125,089
15:12:20 82,700 ▼ 1,900 3 125,085
15:12:19 82,700 ▼ 1,900 3 125,082
15:12:19 82,700 ▼ 1,900 1 125,079
15:12:18 82,800 ▼ 1,800 2 125,078
15:12:15 82,600 ▼ 2,000 1 125,076
15:12:14 82,800 ▼ 1,800 2 125,075
15:12:11 82,600 ▼ 2,000 4 125,073
15:12:11 82,600 ▼ 2,000 8 125,069
15:12:10 82,800 ▼ 1,800 2 125,061
15:12:07 82,600 ▼ 2,000 1 125,059
15:12:07 82,800 ▼ 1,800 2 125,058
15:12:05 82,600 ▼ 2,000 1 125,056
15:12:02 82,800 ▼ 1,800 2 125,055
15:12:02 82,600 ▼ 2,000 1 125,053
15:12:00 82,800 ▼ 1,800 2 125,052
15:11:59 82,800 ▼ 1,800 8 125,050
15:11:58 82,800 ▼ 1,800 2 125,042
15:11:55 82,600 ▼ 2,000 290 125,040
15:11:54 82,800 ▼ 1,800 33 124,750
15:11:54 82,800 ▼ 1,800 1 124,717
15:11:52 82,700 ▼ 1,900 761 124,716
15:11:52 82,800 ▼ 1,800 19 123,955
15:11:52 82,800 ▼ 1,800 36 123,936
15:11:52 82,800 ▼ 1,800 27 123,900
15:11:51 82,800 ▼ 1,800 146 123,873
15:11:51 82,800 ▼ 1,800 30 123,727
15:11:50 82,800 ▼ 1,800 3 123,697
15:11:50 82,800 ▼ 1,800 12 123,694
15:11:50 82,800 ▼ 1,800 12 123,682
15:11:50 82,900 ▼ 1,700 366 123,670
15:11:50 82,900 ▼ 1,700 3 123,304
15:11:50 83,000 ▼ 1,600 2 123,301
15:11:49 83,000 ▼ 1,600 1 123,299
15:11:49 83,000 ▼ 1,600 21 123,298
15:11:48 83,000 ▼ 1,600 17 123,277
15:11:48 83,000 ▼ 1,600 42 123,260
15:11:48 83,000 ▼ 1,600 141 123,218
15:11:48 83,000 ▼ 1,600 5 123,077
15:11:48 83,000 ▼ 1,600 5 123,072
15:11:48 83,000 ▼ 1,600 292 123,067
15:11:48 83,000 ▼ 1,600 76 122,775
15:11:48 83,000 ▼ 1,600 29 122,615
15:11:48 83,000 ▼ 1,600 84 122,699
15:11:48 83,000 ▼ 1,600 240 122,586
15:11:48 83,000 ▼ 1,600 540 122,266
15:11:48 83,000 ▼ 1,600 80 122,346
15:11:48 83,000 ▼ 1,600 370 121,726
15:11:48 83,000 ▼ 1,600 63 121,356
15:11:48 83,100 ▼ 1,500 5 121,293
15:11:48 83,000 ▼ 1,600 68 121,288
15:11:48 83,100 ▼ 1,500 136 121,220
15:11:48 83,100 ▼ 1,500 320 121,084
15:11:48 83,100 ▼ 1,500 607 120,764
15:11:47 83,100 ▼ 1,500 145 120,157
15:11:47 83,200 ▼ 1,400 2 120,012
15:11:42 83,100 ▼ 1,500 1 120,010
15:11:42 83,200 ▼ 1,400 2 120,009
15:11:38 83,200 ▼ 1,400 2 120,007
15:11:36 83,100 ▼ 1,500 4 120,005
15:11:36 83,200 ▼ 1,400 8 120,001
15:11:34 83,100 ▼ 1,500 4 119,993
15:11:34 83,200 ▼ 1,400 2 119,989
15:11:33 83,100 ▼ 1,500 8 119,987
15:11:31 83,100 ▼ 1,500 1 119,979
15:11:30 83,200 ▼ 1,400 2 119,978
15:11:29 83,100 ▼ 1,500 3 119,976
15:11:28 83,100 ▼ 1,500 8 119,973
15:11:27 83,100 ▼ 1,500 1 119,965
15:11:27 83,200 ▼ 1,400 2 119,964
15:11:24 83,100 ▼ 1,500 1 119,962
15:11:22 83,200 ▼ 1,400 2 119,961
15:11:19 83,100 ▼ 1,500 1 119,959
15:11:17 83,200 ▼ 1,400 2 119,958
15:11:17 83,100 ▼ 1,500 1 119,956
15:11:16 83,100 ▼ 1,500 3 119,955
15:11:14 83,100 ▼ 1,500 4 119,952
15:11:14 83,200 ▼ 1,400 2 119,948
15:11:13 83,200 ▼ 1,400 7 119,946
15:11:12 83,100 ▼ 1,500 62 119,939
15:11:11 83,100 ▼ 1,500 145 119,877
15:11:11 83,100 ▼ 1,500 2 119,732
15:11:10 83,200 ▼ 1,400 2 119,730
15:11:09 83,100 ▼ 1,500 1 119,728
15:11:07 83,200 ▼ 1,400 2 119,727
15:11:04 83,100 ▼ 1,500 1 119,725
15:11:03 83,200 ▼ 1,400 2 119,724
15:11:02 83,100 ▼ 1,500 31 119,722
15:11:01 83,200 ▼ 1,400 2 119,691
15:11:00 83,100 ▼ 1,500 20 119,689
15:11:00 83,100 ▼ 1,500 10 119,669
15:11:00 83,100 ▼ 1,500 40 119,659
15:10:56 83,100 ▼ 1,500 60 119,619
15:10:56 83,100 ▼ 1,500 140 119,559
15:10:50 83,100 ▼ 1,500 3 119,419
15:10:50 83,200 ▼ 1,400 8 119,416
15:10:47 83,100 ▼ 1,500 8 119,408
15:10:47 83,100 ▼ 1,500 9 119,400
15:10:45 83,100 ▼ 1,500 8 119,391
15:10:44 83,100 ▼ 1,500 1 119,383
15:10:44 83,100 ▼ 1,500 1 119,382
15:10:42 83,100 ▼ 1,500 2 119,381
15:10:42 83,100 ▼ 1,500 1 119,379
15:10:40 83,200 ▼ 1,400 1 119,378
15:10:37 83,200 ▼ 1,400 2 119,377
15:10:29 83,100 ▼ 1,500 1 119,375
15:10:27 83,200 ▼ 1,400 1 119,374
15:10:27 83,100 ▼ 1,500 3 119,373
15:10:27 83,200 ▼ 1,400 8 119,370
15:10:18 83,100 ▼ 1,500 2 119,362
15:10:16 83,200 ▼ 1,400 2 119,360
15:10:16 83,200 ▼ 1,400 1 119,358
15:10:12 83,200 ▼ 1,400 2 119,357
15:10:09 83,100 ▼ 1,500 3 119,355
15:10:08 83,100 ▼ 1,500 3 119,352
15:10:07 83,200 ▼ 1,400 2 119,349
15:10:05 83,200 ▼ 1,400 1 119,347
15:10:04 83,100 ▼ 1,500 4 119,346
15:10:04 83,200 ▼ 1,400 8 119,342
15:10:03 83,100 ▼ 1,500 135 119,334
15:10:03 83,200 ▼ 1,400 1 119,199
15:10:03 83,200 ▼ 1,400 69 119,198
15:10:02 83,200 ▼ 1,400 2 119,129
15:10:02 83,100 ▼ 1,500 9 119,127
15:10:02 83,200 ▼ 1,400 4 119,118
15:10:02 83,200 ▼ 1,400 71 119,114
15:10:02 83,200 ▼ 1,400 3 119,043
15:10:02 83,200 ▼ 1,400 1 119,040
15:10:01 83,200 ▼ 1,400 21 119,039
15:10:01 83,200 ▼ 1,400 143 119,018
15:10:00 83,200 ▼ 1,400 19 118,875
15:10:00 83,200 ▼ 1,400 73 118,856
15:10:00 83,200 ▼ 1,400 54 118,783
15:09:57 83,300 ▼ 1,300 2 118,729
15:09:51 83,300 ▼ 1,300 1 118,727
15:09:49 83,200 ▼ 1,400 61 118,726
15:09:49 83,200 ▼ 1,400 124 118,665
15:09:49 83,200 ▼ 1,400 92 118,541
15:09:49 83,400 ▼ 1,200 10 118,449
15:09:49 83,400 ▼ 1,200 1 118,438
15:09:49 83,400 ▼ 1,200 1 118,439
15:09:49 83,400 ▼ 1,200 1 118,437
15:09:49 83,400 ▼ 1,200 1 118,436
15:09:49 83,400 ▼ 1,200 1 118,431
15:09:49 83,400 ▼ 1,200 1 118,435
15:09:49 83,400 ▼ 1,200 1 118,434
15:09:49 83,400 ▼ 1,200 1 118,433
15:09:49 83,400 ▼ 1,200 1 118,432
15:09:49 83,400 ▼ 1,200 1 118,430
15:09:49 83,400 ▼ 1,200 1 118,429
15:09:49 83,400 ▼ 1,200 1 118,428
15:09:49 83,400 ▼ 1,200 1 118,427
15:09:49 83,400 ▼ 1,200 1 118,426
15:09:49 83,400 ▼ 1,200 1 118,425
15:09:49 83,300 ▼ 1,300 66 118,424
15:09:48 83,300 ▼ 1,300 6 118,245
15:09:48 83,400 ▼ 1,200 113 118,358
15:09:47 83,300 ▼ 1,300 2 118,239
15:09:47 83,200 ▼ 1,400 10 118,237
15:09:46 83,400 ▼ 1,200 2 118,227
15:09:46 83,400 ▼ 1,200 10 118,225
15:09:46 83,400 ▼ 1,200 60 118,215
15:09:46 83,400 ▼ 1,200 10 118,155
15:09:45 83,400 ▼ 1,200 11 118,145
15:09:45 83,300 ▼ 1,300 25 118,134
15:09:45 83,300 ▼ 1,300 2 118,109
15:09:42 83,500 ▼ 1,100 2 118,107
15:09:41 83,500 ▼ 1,100 8 118,105
15:09:37 83,500 ▼ 1,100 2 118,097
15:09:34 83,100 ▼ 1,500 3 118,095
15:09:33 83,500 ▼ 1,100 5 118,092
15:09:31 83,500 ▼ 1,100 2 118,087
15:09:26 83,500 ▼ 1,100 2 118,085
15:09:25 83,400 ▼ 1,200 10 118,083
15:09:24 83,300 ▼ 1,300 137 118,073
15:09:24 83,300 ▼ 1,300 1 117,936
15:09:24 83,400 ▼ 1,200 528 117,935
15:09:24 83,300 ▼ 1,300 74 117,407
15:09:24 83,200 ▼ 1,400 117 117,333
15:09:24 83,200 ▼ 1,400 2 117,216
15:09:24 83,200 ▼ 1,400 26 117,214
15:09:21 83,500 ▼ 1,100 2 117,188
15:09:19 83,100 ▼ 1,500 8 117,186
15:09:18 83,500 ▼ 1,100 60 117,178
15:09:18 83,200 ▼ 1,400 275 117,118
15:09:18 83,500 ▼ 1,100 8 116,843
15:09:17 83,200 ▼ 1,400 1 116,835
15:09:17 83,500 ▼ 1,100 2 116,834
15:09:16 83,500 ▼ 1,100 30 116,832
15:09:16 83,200 ▼ 1,400 58 116,802
15:09:14 83,500 ▼ 1,100 36 116,744
15:09:14 83,200 ▼ 1,400 7 116,708
15:09:14 83,300 ▼ 1,300 82 116,701
15:09:13 83,500 ▼ 1,100 30 116,619
15:09:13 83,400 ▼ 1,200 69 116,589
15:09:13 83,400 ▼ 1,200 77 116,520
15:09:13 83,400 ▼ 1,200 146 116,443
15:09:11 83,500 ▼ 1,100 2 116,297
15:09:07 83,400 ▼ 1,200 1 116,295
15:09:06 83,500 ▼ 1,100 2 116,294
15:09:04 83,400 ▼ 1,200 1 116,292
15:09:01 83,400 ▼ 1,200 1 116,291
15:09:01 83,500 ▼ 1,100 2 116,290
15:09:00 83,400 ▼ 1,200 3 116,288
15:08:58 83,400 ▼ 1,200 1 116,285
15:08:57 83,500 ▼ 1,100 2 116,284
15:08:56 83,400 ▼ 1,200 4 116,282
15:08:55 83,500 ▼ 1,100 8 116,278
15:08:53 83,400 ▼ 1,200 6 116,270
15:08:52 83,400 ▼ 1,200 10 116,264
15:08:51 83,300 ▼ 1,300 1 116,254
15:08:51 83,400 ▼ 1,200 4 116,253
15:08:51 83,400 ▼ 1,200 1 116,249
15:08:50 83,500 ▼ 1,100 2 116,248
15:08:49 83,300 ▼ 1,300 1 116,246
15:08:48 83,300 ▼ 1,300 1 116,245
15:08:46 83,500 ▼ 1,100 2 116,244
15:08:46 83,300 ▼ 1,300 1 116,242
15:08:44 83,500 ▼ 1,100 1 116,241
15:08:43 83,400 ▼ 1,200 40 116,240
15:08:42 83,400 ▼ 1,200 16 116,200
15:08:42 83,400 ▼ 1,200 8 116,184
15:08:42 83,400 ▼ 1,200 2 116,176
15:08:41 83,400 ▼ 1,200 24 116,174
15:08:41 83,400 ▼ 1,200 105 116,150
15:08:38 83,500 ▼ 1,100 2 116,045
15:08:36 83,400 ▼ 1,200 8 116,043
15:08:34 83,500 ▼ 1,100 2 116,035
15:08:32 83,500 ▼ 1,100 8 116,033
15:08:30 83,500 ▼ 1,100 2 116,025
15:08:28 83,400 ▼ 1,200 8 116,023
15:08:26 83,400 ▼ 1,200 2 116,015
15:08:26 83,500 ▼ 1,100 2 116,013
15:08:22 83,500 ▼ 1,100 6 116,011
15:08:22 83,500 ▼ 1,100 2 116,005
15:08:18 83,500 ▼ 1,100 2 116,003
15:08:14 83,500 ▼ 1,100 2 116,001
15:08:10 83,500 ▼ 1,100 2 115,999
15:08:09 83,500 ▼ 1,100 8 115,997
15:08:06 83,500 ▼ 1,100 6 115,989
15:08:06 83,500 ▼ 1,100 2 115,983
15:08:02 83,500 ▼ 1,100 12 115,981
15:08:02 83,500 ▼ 1,100 37 115,969
15:08:02 83,500 ▼ 1,100 2 115,932
15:07:58 83,500 ▼ 1,100 2 115,930
15:07:53 83,500 ▼ 1,100 2 115,928
15:07:53 83,500 ▼ 1,100 6 115,926
15:07:53 83,400 ▼ 1,200 8 115,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.