LG
(003550)
코스피 200
금융업
액면가 5,000원
  07.01 15:59

78,600 (77,900)   [시가/고가/저가] 79,000 / 80,800 / 77,800 
전일비/등락률 ▲ 700 (0.90%) 매도호가/호가잔량 78,600 / 1,027
거래량/전일동시간대비 280,430 /▼ 82,759 매수호가/호가잔량 78,500 / 19
상한가/하한가 101,000 / 54,600 총매도/총매수잔량 15,123 / 9,045

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
736 79,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
456 79,400
968 79,300
2,488 79,200
1,053 79,100
3,033 79,000
462 78,900
4,830 78,800
70 78,700
1,027 78,600
 
78,500 19
78,400 231
78,300 951
78,200 1,672
78,100 838
78,000 763
77,900 2,649
77,800 1,145
77,700 312
77,600 465
 
총매도잔량 순매수잔량 총매수잔량
15,123 -6,078 9,045
시간외잔량 시간외잔량
0 134
 
LG 003550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,305.42 (-27.22)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:35 78,600 ▲ 700 2 280,430
15:52:50 78,600 ▲ 700 1 280,428
15:48:51 78,600 ▲ 700 1 280,427
15:48:23 78,600 ▲ 700 1 280,426
15:45:11 78,600 ▲ 700 2 280,425
15:41:32 78,600 ▲ 700 2 280,423
15:40:00 78,600 ▲ 700 13 280,421
15:30:24 78,600 ▲ 700 13,241 280,408
15:19:59 78,600 ▲ 700 28 267,167
15:19:55 78,600 ▲ 700 4 267,139
15:19:52 78,600 ▲ 700 27 267,135
15:19:51 78,600 ▲ 700 1 267,108
15:19:45 78,600 ▲ 700 3 267,107
15:19:45 78,600 ▲ 700 4 267,104
15:19:44 78,600 ▲ 700 28 267,100
15:19:43 78,600 ▲ 700 3 267,072
15:19:42 78,600 ▲ 700 16 267,069
15:19:36 78,600 ▲ 700 12 267,053
15:19:34 78,600 ▲ 700 1 267,041
15:19:34 78,600 ▲ 700 10 267,040
15:19:27 78,500 ▲ 600 1 267,030
15:19:26 78,600 ▲ 700 4 267,029
15:19:24 78,600 ▲ 700 29 267,025
15:19:19 78,600 ▲ 700 39 266,996
15:19:19 78,600 ▲ 700 12 266,957
15:19:16 78,600 ▲ 700 2 266,945
15:19:15 78,600 ▲ 700 9 266,943
15:19:06 78,600 ▲ 700 1 266,934
15:19:06 78,600 ▲ 700 29 266,933
15:18:58 78,600 ▲ 700 7 266,904
15:18:55 78,600 ▲ 700 1 266,897
15:18:37 78,500 ▲ 600 6 266,896
15:18:35 78,500 ▲ 600 50 266,890
15:18:24 78,500 ▲ 600 11 266,840
15:18:17 78,600 ▲ 700 1 266,829
15:18:15 78,500 ▲ 600 6 266,828
15:18:07 78,500 ▲ 600 2 266,822
15:18:01 78,700 ▲ 800 1 266,820
15:18:00 78,700 ▲ 800 132 266,819
15:18:00 78,700 ▲ 800 1 266,687
15:18:00 78,700 ▲ 800 1 266,686
15:17:59 78,700 ▲ 800 1 266,685
15:17:58 78,700 ▲ 800 7 266,684
15:17:58 78,700 ▲ 800 1 266,677
15:17:57 78,700 ▲ 800 1 266,676
15:17:57 78,700 ▲ 800 1 266,675
15:17:56 78,700 ▲ 800 1 266,674
15:17:56 78,700 ▲ 800 1 266,673
15:17:55 78,700 ▲ 800 2 266,672
15:17:55 78,700 ▲ 800 1 266,670
15:17:54 78,700 ▲ 800 1 266,669
15:17:53 78,700 ▲ 800 1 266,668
15:17:52 78,500 ▲ 600 5 266,667
15:17:51 78,700 ▲ 800 1 266,662
15:17:50 78,700 ▲ 800 1 266,661
15:17:49 78,700 ▲ 800 1 266,660
15:17:48 78,700 ▲ 800 1 266,659
15:17:47 78,700 ▲ 800 1 266,658
15:17:46 78,700 ▲ 800 1 266,657
15:17:45 78,700 ▲ 800 1 266,656
15:17:44 78,700 ▲ 800 1 266,655
15:17:43 78,700 ▲ 800 13 266,654
15:17:39 78,600 ▲ 700 248 266,641
15:17:39 78,600 ▲ 700 10 266,393
15:17:31 78,600 ▲ 700 6 266,383
15:17:30 78,800 ▲ 900 2 266,377
15:17:23 78,800 ▲ 900 9 266,375
15:17:23 78,700 ▲ 800 76 266,366
15:17:22 78,700 ▲ 800 238 266,290
15:17:14 78,800 ▲ 900 163 266,052
15:17:13 78,800 ▲ 900 50 265,889
15:17:09 78,800 ▲ 900 5 265,839
15:17:08 78,900 ▲ 1,000 1 265,834
15:17:08 78,900 ▲ 1,000 1 265,833
15:17:08 78,800 ▲ 900 118 265,832
15:17:00 78,800 ▲ 900 1 265,714
15:17:00 78,800 ▲ 900 3 265,713
15:17:00 78,800 ▲ 900 1 265,710
15:17:00 78,800 ▲ 900 1 265,709
15:17:00 78,800 ▲ 900 1 265,708
15:17:00 78,800 ▲ 900 1 265,707
15:17:00 78,800 ▲ 900 1 265,706
15:17:00 78,800 ▲ 900 1 265,705
15:17:00 78,800 ▲ 900 3 265,704
15:17:00 78,800 ▲ 900 1 265,701
15:16:58 78,800 ▲ 900 3 265,700
15:16:58 78,800 ▲ 900 5 265,697
15:16:57 78,800 ▲ 900 7 265,692
15:16:57 78,800 ▲ 900 1 265,685
15:16:47 78,700 ▲ 800 6 265,684
15:16:46 78,800 ▲ 900 133 265,678
15:16:43 78,800 ▲ 900 1 265,545
15:16:42 78,800 ▲ 900 132 265,544
15:16:31 78,800 ▲ 900 1 265,412
15:16:31 78,800 ▲ 900 1 265,411
15:16:31 78,800 ▲ 900 2 265,410
15:16:30 78,800 ▲ 900 2 265,408
15:16:29 78,800 ▲ 900 18 265,406
15:16:29 78,800 ▲ 900 18 265,388
15:16:25 78,700 ▲ 800 6 265,370
15:16:20 78,800 ▲ 900 132 265,364
15:16:03 78,700 ▲ 800 5 265,232
15:16:02 78,700 ▲ 800 2 265,227
15:16:01 78,700 ▲ 800 4 265,225
15:16:00 78,800 ▲ 900 1 265,221
15:16:00 78,800 ▲ 900 1 265,220
15:16:00 78,800 ▲ 900 1 265,219
15:16:00 78,800 ▲ 900 1 265,218
15:15:58 78,800 ▲ 900 19 265,217
15:15:58 78,800 ▲ 900 5 265,198
15:15:58 78,800 ▲ 900 1 265,193
15:15:57 78,800 ▲ 900 1 265,192
15:15:57 78,800 ▲ 900 7 265,191
15:15:56 78,800 ▲ 900 2 265,184
15:15:41 78,700 ▲ 800 6 265,182
15:15:40 78,800 ▲ 900 18 265,176
15:15:34 78,800 ▲ 900 63 265,158
15:15:30 78,800 ▲ 900 18 265,095
15:15:27 78,800 ▲ 900 10 265,077
15:15:24 78,800 ▲ 900 133 265,067
15:15:21 78,800 ▲ 900 175 264,934
15:15:21 78,800 ▲ 900 217 264,759
15:15:19 78,800 ▲ 900 5 264,542
15:15:18 78,900 ▲ 1,000 2 264,537
15:15:16 78,900 ▲ 1,000 1 264,535
15:15:15 78,800 ▲ 900 5 264,534
15:15:14 78,900 ▲ 1,000 6 264,529
15:15:13 78,900 ▲ 1,000 1 264,523
15:15:10 78,900 ▲ 1,000 18 264,522
15:15:09 78,900 ▲ 1,000 2 264,504
15:15:06 78,800 ▲ 900 3 264,502
15:15:06 78,900 ▲ 1,000 12 264,499
15:15:06 78,900 ▲ 1,000 1 264,487
15:15:04 78,800 ▲ 900 1 264,486
15:15:01 78,800 ▲ 900 1 264,485
15:15:01 78,800 ▲ 900 107 264,484
15:15:00 78,800 ▲ 900 3 264,377
15:15:00 78,800 ▲ 900 18 264,374
15:15:00 78,800 ▲ 900 1 264,356
15:14:58 78,800 ▲ 900 43 264,355
15:14:58 78,800 ▲ 900 132 264,312
15:14:56 78,800 ▲ 900 7 264,180
15:14:50 78,800 ▲ 900 18 264,173
15:14:50 78,800 ▲ 900 1 264,155
15:14:49 78,700 ▲ 800 1 264,154
15:14:49 78,700 ▲ 800 104 264,153
15:14:49 78,700 ▲ 800 28 264,049
15:14:49 78,700 ▲ 800 532 264,021
15:14:49 78,700 ▲ 800 10 263,489
15:14:41 78,700 ▲ 800 2 263,479
15:14:40 78,700 ▲ 800 18 263,477
15:14:40 78,700 ▲ 800 18 263,459
15:14:32 78,700 ▲ 800 1 263,441
15:14:32 78,700 ▲ 800 133 263,440
15:14:30 78,700 ▲ 800 18 263,307
15:14:30 78,700 ▲ 800 1 263,289
15:14:29 78,600 ▲ 700 3 263,288
15:14:22 78,700 ▲ 800 2 263,285
15:14:20 78,700 ▲ 800 18 263,283
15:14:17 78,700 ▲ 800 2 263,265
15:14:17 78,700 ▲ 800 7 263,263
15:14:17 78,600 ▲ 700 9 263,256
15:14:07 78,600 ▲ 700 1 263,247
15:14:06 78,700 ▲ 800 133 263,246
15:14:00 78,700 ▲ 800 2 263,113
15:14:00 78,700 ▲ 800 19 263,111
15:14:00 78,700 ▲ 800 32 263,092
15:13:56 78,700 ▲ 800 7 263,060
15:13:50 78,700 ▲ 800 18 263,053
15:13:50 78,700 ▲ 800 18 263,035
15:13:44 78,700 ▲ 800 133 263,017
15:13:43 78,600 ▲ 700 5 262,884
15:13:41 78,700 ▲ 800 2 262,879
15:13:40 78,700 ▲ 800 18 262,877
15:13:40 78,700 ▲ 800 18 262,859
15:13:40 78,700 ▲ 800 133 262,841
15:13:37 78,700 ▲ 800 2 262,708
15:13:37 78,700 ▲ 800 2 262,706
15:13:35 78,700 ▲ 800 2 262,704
15:13:30 78,700 ▲ 800 18 262,702
15:13:30 78,700 ▲ 800 18 262,684
15:13:21 78,700 ▲ 800 1 262,666
15:13:10 78,600 ▲ 700 1 262,665
15:13:00 78,700 ▲ 800 3 262,664
15:13:00 78,700 ▲ 800 18 262,661
15:12:58 78,600 ▲ 700 3 262,643
15:12:56 78,700 ▲ 800 7 262,640
15:12:52 78,700 ▲ 800 1 262,633
15:12:50 78,700 ▲ 800 19 262,632
15:12:49 78,700 ▲ 800 30 262,613
15:12:48 78,700 ▲ 800 2 262,583
15:12:48 78,700 ▲ 800 132 262,581
15:12:40 78,700 ▲ 800 18 262,449
15:12:37 78,700 ▲ 800 3 262,431
15:12:37 78,700 ▲ 800 14 262,428
15:12:28 78,600 ▲ 700 20 262,414
15:12:23 78,600 ▲ 700 158 262,394
15:12:15 78,600 ▲ 700 14 262,236
15:12:13 78,600 ▲ 700 2 262,222
15:12:12 78,600 ▲ 700 4 262,220
15:12:10 78,700 ▲ 800 18 262,216
15:12:05 78,700 ▲ 800 4 262,198
15:12:05 78,700 ▲ 800 1 262,194
15:12:01 78,700 ▲ 800 1 262,193
15:12:01 78,700 ▲ 800 2 262,192
15:12:00 78,700 ▲ 800 2 262,190
15:12:00 78,700 ▲ 800 18 262,188
15:11:56 78,700 ▲ 800 193 262,170
15:11:56 78,800 ▲ 900 132 261,977
15:11:55 78,800 ▲ 900 6 261,845
15:11:55 78,800 ▲ 900 2 261,839
15:11:50 78,800 ▲ 900 18 261,837
15:11:50 78,800 ▲ 900 2 261,819
15:11:47 78,800 ▲ 900 3 261,817
15:11:47 78,800 ▲ 900 5 261,814
15:11:45 78,700 ▲ 800 50 261,809
15:11:42 78,800 ▲ 900 1 261,759
15:11:40 78,800 ▲ 900 18 261,758
15:11:36 78,800 ▲ 900 1 261,740
15:11:33 78,700 ▲ 800 2 261,739
15:11:27 78,700 ▲ 800 4 261,737
15:11:20 78,700 ▲ 800 5 261,733
15:11:17 78,700 ▲ 800 51 261,728
15:11:17 78,700 ▲ 800 147 261,677
15:11:17 78,700 ▲ 800 34 261,530
15:11:17 78,700 ▲ 800 72 261,496
15:11:16 78,700 ▲ 800 1 261,424
15:11:14 78,800 ▲ 900 1 261,423
15:11:10 78,800 ▲ 900 18 261,422
15:11:10 78,800 ▲ 900 18 261,404
15:11:04 78,800 ▲ 900 132 261,386
15:11:01 78,800 ▲ 900 18 261,254
15:11:00 78,800 ▲ 900 1 261,236
15:11:00 78,800 ▲ 900 2 261,235
15:10:56 78,800 ▲ 900 12 261,233
15:10:56 78,800 ▲ 900 3 261,221
15:10:55 78,800 ▲ 900 7 261,218
15:10:55 78,800 ▲ 900 7 261,211
15:10:52 78,800 ▲ 900 18 261,204
15:10:52 78,800 ▲ 900 27 261,186
15:10:41 78,700 ▲ 800 5 261,159
15:10:38 78,700 ▲ 800 12 261,154
15:10:38 78,700 ▲ 800 121 261,142
15:10:34 78,700 ▲ 800 18 261,021
15:10:27 78,700 ▲ 800 2 261,003
15:10:25 78,700 ▲ 800 18 261,001
15:10:25 78,700 ▲ 800 19 260,983
15:10:25 78,700 ▲ 800 4 260,964
15:10:22 78,600 ▲ 700 50 260,960
15:10:19 78,600 ▲ 700 1 260,910
15:10:16 78,700 ▲ 800 18 260,909
15:10:14 78,700 ▲ 800 1 260,891
15:10:14 78,700 ▲ 800 2 260,890
15:10:13 78,700 ▲ 800 3 260,888
15:10:12 78,700 ▲ 800 132 260,885
15:10:09 78,700 ▲ 800 5 260,753
15:10:07 78,700 ▲ 800 18 260,748
15:10:03 78,700 ▲ 800 1 260,730
15:10:00 78,700 ▲ 800 3 260,729
15:10:00 78,700 ▲ 800 16 260,726
15:10:00 78,700 ▲ 800 16 260,710
15:09:58 78,700 ▲ 800 18 260,694
15:09:55 78,600 ▲ 700 3 260,676
15:09:54 78,700 ▲ 800 7 260,673
15:09:50 78,700 ▲ 800 133 260,666
15:09:50 78,700 ▲ 800 7 260,533
15:09:49 78,700 ▲ 800 18 260,508
15:09:49 78,700 ▲ 800 18 260,526
15:09:46 78,700 ▲ 800 132 260,490
15:09:40 78,700 ▲ 800 18 260,358
15:09:40 78,700 ▲ 800 1 260,340
15:09:37 78,700 ▲ 800 1 260,339
15:09:22 78,600 ▲ 700 1 260,338
15:09:16 78,600 ▲ 700 7 260,337
15:09:15 78,600 ▲ 700 43 260,330
15:09:13 78,600 ▲ 700 4 260,287
15:09:10 78,600 ▲ 700 1 260,282
15:09:10 78,600 ▲ 700 1 260,283
15:09:04 78,700 ▲ 800 18 260,281
15:09:00 78,700 ▲ 800 2 260,263
15:09:00 78,700 ▲ 800 3 260,261
15:09:00 78,700 ▲ 800 1 260,258
15:08:55 78,700 ▲ 800 18 260,257
15:08:54 78,700 ▲ 800 7 260,239
15:08:54 78,700 ▲ 800 133 260,232
15:08:53 78,700 ▲ 800 1 260,099
15:08:53 78,700 ▲ 800 1 260,098
15:08:46 78,700 ▲ 800 18 260,097
15:08:46 78,700 ▲ 800 18 260,079
15:08:37 78,700 ▲ 800 18 260,061
15:08:34 78,700 ▲ 800 1 260,043
15:08:32 78,600 ▲ 700 23 260,042
15:08:32 78,600 ▲ 700 10 260,019
15:08:32 78,700 ▲ 800 3 260,009
15:08:28 78,600 ▲ 700 8 260,006
15:08:28 78,600 ▲ 700 157 259,998
15:08:25 78,600 ▲ 700 2 259,841
15:08:24 78,600 ▲ 700 3 259,839
15:08:24 78,700 ▲ 800 1 259,836
15:08:20 78,600 ▲ 700 3 259,835
15:08:16 78,500 ▲ 600 30 259,832
15:08:16 78,500 ▲ 600 72 259,802
15:08:16 78,500 ▲ 600 46 259,730
15:08:16 78,600 ▲ 700 717 259,684
15:08:16 78,600 ▲ 700 283 258,967
15:08:10 78,700 ▲ 800 19 258,684
15:08:06 78,700 ▲ 800 1 258,665
15:08:04 78,600 ▲ 700 40 258,664
15:07:55 78,600 ▲ 700 50 258,624
15:07:54 78,700 ▲ 800 7 258,574
15:07:50 78,600 ▲ 700 50 258,567
15:07:48 78,600 ▲ 700 62 258,517
15:07:39 78,600 ▲ 700 5 258,455
15:07:37 78,700 ▲ 800 132 258,450
15:07:35 78,700 ▲ 800 12 258,318
15:07:35 78,700 ▲ 800 2 258,306
15:07:34 78,700 ▲ 800 19 258,304
15:07:34 78,700 ▲ 800 18 258,285
15:07:31 78,700 ▲ 800 1 258,267
15:07:28 78,600 ▲ 700 1 258,266
15:07:25 78,700 ▲ 800 18 258,265
15:07:25 78,700 ▲ 800 18 258,247
15:07:24 78,700 ▲ 800 1 258,229
15:07:24 78,700 ▲ 800 3 258,228
15:07:19 78,700 ▲ 800 2 258,225
15:07:16 78,700 ▲ 800 18 258,223
15:07:12 78,700 ▲ 800 133 258,205
15:07:10 78,700 ▲ 800 1 258,072
15:07:04 78,600 ▲ 700 10 258,071
15:07:00 78,700 ▲ 800 2 258,061
15:06:58 78,700 ▲ 800 18 258,059
15:06:55 78,600 ▲ 700 3 258,041
15:06:54 78,700 ▲ 800 7 258,038
15:06:52 78,700 ▲ 800 133 258,031
15:06:52 78,700 ▲ 800 2 257,898
15:06:50 78,700 ▲ 800 2 257,896
15:06:50 78,700 ▲ 800 2 257,894
15:06:49 78,700 ▲ 800 18 257,892
15:06:49 78,700 ▲ 800 18 257,874
15:06:47 78,700 ▲ 800 132 257,856
15:06:45 78,700 ▲ 800 1 257,724
15:06:40 78,700 ▲ 800 18 257,723
15:06:40 78,700 ▲ 800 18 257,705
15:06:40 78,700 ▲ 800 17 257,687
15:06:37 78,700 ▲ 800 3 257,670
15:06:37 78,700 ▲ 800 5 257,667
15:06:35 78,700 ▲ 800 1 257,662
15:06:33 78,700 ▲ 800 1 257,661
15:06:32 78,700 ▲ 800 20 257,660
15:06:32 78,700 ▲ 800 2 257,640
15:06:31 78,700 ▲ 800 19 257,638
15:06:31 78,600 ▲ 700 1 257,619
15:06:31 78,700 ▲ 800 1 257,618
15:06:30 78,700 ▲ 800 7 257,617
15:06:23 78,700 ▲ 800 1 257,610
15:06:21 78,600 ▲ 700 15 257,609
15:06:07 78,600 ▲ 700 5 257,594
15:06:04 78,700 ▲ 800 18 257,589
15:06:02 78,600 ▲ 700 91 257,571
15:06:00 78,600 ▲ 700 3 257,480
15:05:57 78,600 ▲ 700 132 257,477
15:05:55 78,600 ▲ 700 18 257,345
15:05:55 78,600 ▲ 700 18 257,327
15:05:55 78,600 ▲ 700 3 257,309
15:05:55 78,600 ▲ 700 13 257,306
15:05:53 78,600 ▲ 700 7 257,293
15:05:48 78,600 ▲ 700 3 257,286
15:05:46 78,600 ▲ 700 18 257,283
15:05:45 78,600 ▲ 700 2 257,265
15:05:45 78,600 ▲ 700 1 257,263
15:05:34 78,500 ▲ 600 1 257,262
15:05:28 78,500 ▲ 600 1 257,261
15:05:23 78,500 ▲ 600 1 257,260
15:05:22 78,500 ▲ 600 11 257,259
15:05:22 78,400 ▲ 500 3 257,248
15:05:19 78,500 ▲ 600 18 257,245
15:05:16 78,500 ▲ 600 3 257,227
15:05:15 78,500 ▲ 600 1 257,224
15:05:12 78,500 ▲ 600 56 257,223
15:05:12 78,500 ▲ 600 76 257,167
15:05:10 78,500 ▲ 600 18 257,091
15:05:09 78,500 ▲ 600 2 257,073
15:05:07 78,500 ▲ 600 133 257,071
15:05:06 78,500 ▲ 600 1 256,938
15:05:01 78,500 ▲ 600 4 256,937
15:05:01 78,500 ▲ 600 18 256,933
15:05:00 78,500 ▲ 600 2 256,915
15:04:58 78,500 ▲ 600 2 256,913
15:04:55 78,400 ▲ 500 15 256,911
15:04:54 78,400 ▲ 500 1 256,896
15:04:53 78,500 ▲ 600 6 256,895
15:04:53 78,500 ▲ 600 2 256,889
15:04:52 78,500 ▲ 600 12 256,887
15:04:52 78,500 ▲ 600 19 256,875
15:04:50 78,500 ▲ 600 20 256,856
15:04:47 78,500 ▲ 600 1 256,836
15:04:44 78,500 ▲ 600 2 256,835
15:04:43 78,500 ▲ 600 18 256,833
15:04:42 78,500 ▲ 600 1 256,815
15:04:37 78,400 ▲ 500 2 256,814
15:04:36 78,400 ▲ 500 4 256,812
15:04:24 78,400 ▲ 500 156 256,808
15:04:22 78,400 ▲ 500 6 256,652
15:04:21 78,400 ▲ 500 20 256,646
15:04:21 78,500 ▲ 600 27 256,626
15:04:20 78,600 ▲ 700 87 256,599
15:04:17 78,600 ▲ 700 66 256,512
15:04:17 78,600 ▲ 700 79 256,446
15:04:17 78,700 ▲ 800 133 256,367
15:04:16 78,700 ▲ 800 18 256,234
15:04:14 78,700 ▲ 800 13 256,216
15:04:14 78,700 ▲ 800 3 256,203
15:04:12 78,700 ▲ 800 4 256,200
15:04:11 78,700 ▲ 800 1 256,196
15:04:07 78,700 ▲ 800 18 256,195
15:04:00 78,700 ▲ 800 3 256,177
15:03:58 78,700 ▲ 800 18 256,174
15:03:52 78,700 ▲ 800 7 256,156
15:03:51 78,600 ▲ 700 39 256,149
15:03:51 78,600 ▲ 700 4 256,110
15:03:49 78,700 ▲ 800 19 256,106
15:03:46 78,700 ▲ 800 13 256,087
15:03:46 78,700 ▲ 800 23 256,074
15:03:46 78,700 ▲ 800 1 256,051
15:03:46 78,800 ▲ 900 1 256,050
15:03:40 78,700 ▲ 800 22 256,049
15:03:40 78,700 ▲ 800 67 256,027
15:03:40 78,700 ▲ 800 50 255,960
15:03:40 78,700 ▲ 800 26 255,910
15:03:40 78,700 ▲ 800 388 255,884
15:03:40 78,700 ▲ 800 1 255,496
15:03:33 78,700 ▲ 800 10 255,495
15:03:32 78,700 ▲ 800 113 255,485
15:03:31 78,700 ▲ 800 178 255,372
15:03:31 78,800 ▲ 900 18 255,194
15:03:31 78,800 ▲ 900 18 255,176
15:03:29 78,800 ▲ 900 30 255,158
15:03:27 78,800 ▲ 900 1 255,128
15:03:27 78,700 ▲ 800 69 255,127
15:03:26 78,700 ▲ 800 3 255,058
15:03:24 78,700 ▲ 800 2 255,055
15:03:22 78,700 ▲ 800 18 255,053
15:03:22 78,700 ▲ 800 18 255,035
15:03:20 78,700 ▲ 800 16 255,017
15:03:13 78,700 ▲ 800 19 255,001
15:03:13 78,700 ▲ 800 18 254,982
15:03:11 78,700 ▲ 800 10 254,964
15:03:09 78,700 ▲ 800 7 254,954
15:03:08 78,700 ▲ 800 4 254,947
15:03:07 78,700 ▲ 800 53 254,943
15:03:05 78,600 ▲ 700 5 254,890
15:03:04 78,700 ▲ 800 18 254,885
15:03:02 78,600 ▲ 700 15 254,867
15:03:00 78,600 ▲ 700 2 254,852
15:03:00 78,600 ▲ 700 2 254,850
15:02:58 78,600 ▲ 700 2 254,848
15:02:55 78,600 ▲ 700 17 254,846
15:02:55 78,500 ▲ 600 3 254,829
15:02:52 78,600 ▲ 700 7 254,826
15:02:50 78,600 ▲ 700 2 254,819
15:02:44 78,500 ▲ 600 1 254,817
15:02:43 78,500 ▲ 600 1 254,816
15:02:37 78,500 ▲ 600 75 254,815
15:02:36 78,500 ▲ 600 4 254,740
15:02:34 78,500 ▲ 600 15 254,736
15:02:34 78,500 ▲ 600 4 254,721
15:02:33 78,500 ▲ 600 1 254,717
15:02:28 78,400 ▲ 500 1 254,716
15:02:26 78,400 ▲ 500 33 254,715
15:02:26 78,400 ▲ 500 169 254,682
15:02:21 78,400 ▲ 500 51 254,513
15:02:20 78,400 ▲ 500 1 254,462
15:02:20 78,400 ▲ 500 30 254,461
15:02:20 78,400 ▲ 500 11 254,431
15:02:19 78,300 ▲ 400 3 254,225
15:02:19 78,400 ▲ 500 195 254,420
15:02:19 78,400 ▲ 500 18 254,222
15:02:15 78,400 ▲ 500 1 254,204
15:02:13 78,400 ▲ 500 12 254,203
15:02:12 78,400 ▲ 500 133 254,191
15:02:10 78,400 ▲ 500 18 254,058
15:02:05 78,400 ▲ 500 10 254,040
15:02:04 78,400 ▲ 500 4 254,026
15:02:04 78,400 ▲ 500 4 254,030
15:02:01 78,400 ▲ 500 18 254,022
15:02:01 78,400 ▲ 500 18 254,004
15:02:00 78,400 ▲ 500 3 253,986
15:02:00 78,400 ▲ 500 2 253,983
15:02:00 78,400 ▲ 500 1 253,981
15:01:58 78,400 ▲ 500 1 253,980
15:01:54 78,400 ▲ 500 1 253,979
15:01:52 78,400 ▲ 500 18 253,978
15:01:51 78,400 ▲ 500 7 253,960
15:01:50 78,400 ▲ 500 1 253,953
15:01:48 78,400 ▲ 500 1 253,952
15:01:47 78,400 ▲ 500 132 253,951
15:01:46 78,400 ▲ 500 2 253,819
15:01:46 78,300 ▲ 400 1 253,817
15:01:43 78,400 ▲ 500 19 253,816
15:01:40 78,400 ▲ 500 5 253,797

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.