HLB글로벌
(003580)
코스피

액면가 500원
  05.25 15:59

12,100 (11,800)   [시가/고가/저가] 12,450 / 13,000 / 11,950 
전일비/등락률 ▲ 300 (2.54%) 매도호가/호가잔량 12,150 / 1,193
거래량/전일동시간대비 2,744,477 /▼ 2,533,914 매수호가/호가잔량 12,100 / 24,502
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 85,507 / 84,168

매도잔량 호가 매수잔량
10,215 12,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,136 12,550
11,954 12,500
7,570 12,450
17,701 12,400
12,557 12,350
3,802 12,300
354 12,250
10,025 12,200
1,193 12,150
 
12,100 24,502
12,050 11,570
12,000 19,765
11,950 2,797
11,900 4,853
11,850 3,933
11,800 9,501
11,750 1,885
11,700 4,508
11,650 854
 
총매도잔량 순매수잔량 총매수잔량
85,507 -1,339 84,168
시간외잔량 시간외잔량
0 2,850
 
HLB글로벌 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 12,100 ▲ 300 10 2,744,477
15:58:18 12,100 ▲ 300 10 2,744,467
15:55:55 12,100 ▲ 300 23 2,744,457
15:51:11 12,100 ▲ 300 100 2,744,434
15:50:29 12,100 ▲ 300 1 2,744,334
15:48:52 12,100 ▲ 300 40 2,744,333
15:48:14 12,100 ▲ 300 30 2,744,293
15:45:51 12,100 ▲ 300 70 2,744,263
15:44:52 12,100 ▲ 300 30 2,744,193
15:44:42 12,100 ▲ 300 1 2,744,163
15:44:24 12,100 ▲ 300 70 2,744,162
15:44:02 12,100 ▲ 300 6 2,744,092
15:42:15 12,100 ▲ 300 784 2,744,086
15:42:06 12,100 ▲ 300 100 2,743,302
15:41:30 12,100 ▲ 300 40 2,743,202
15:41:14 12,100 ▲ 300 160 2,743,162
15:40:00 12,100 ▲ 300 622 2,743,002
15:30:29 12,100 ▲ 300 26,177 2,742,380
15:19:59 12,150 ▲ 350 236 2,716,203
15:19:52 12,150 ▲ 350 10 2,715,967
15:19:52 12,100 ▲ 300 123 2,715,957
15:19:50 12,150 ▲ 350 1 2,715,834
15:19:48 12,150 ▲ 350 1 2,715,833
15:19:47 12,100 ▲ 300 1,300 2,715,832
15:19:45 12,150 ▲ 350 50 2,714,532
15:19:44 12,150 ▲ 350 1 2,714,482
15:19:42 12,100 ▲ 300 18 2,714,481
15:19:42 12,100 ▲ 300 290 2,714,463
15:19:40 12,100 ▲ 300 79 2,714,173
15:19:39 12,150 ▲ 350 70 2,714,094
15:19:38 12,150 ▲ 350 1 2,714,024
15:19:35 12,100 ▲ 300 246 2,714,023
15:19:35 12,150 ▲ 350 24 2,713,777
15:19:35 12,150 ▲ 350 67 2,713,753
15:19:33 12,150 ▲ 350 86 2,713,686
15:19:32 12,150 ▲ 350 451 2,713,600
15:19:31 12,150 ▲ 350 10 2,713,149
15:19:31 12,100 ▲ 300 11 2,713,139
15:19:31 12,150 ▲ 350 1 2,713,128
15:19:28 12,150 ▲ 350 102 2,713,127
15:19:28 12,150 ▲ 350 3 2,713,025
15:19:24 12,150 ▲ 350 1 2,713,022
15:19:23 12,100 ▲ 300 11 2,713,021
15:19:19 12,150 ▲ 350 4 2,713,010
15:19:19 12,100 ▲ 300 1 2,713,006
15:19:16 12,100 ▲ 300 71 2,713,005
15:19:16 12,150 ▲ 350 95 2,712,934
15:19:16 12,150 ▲ 350 167 2,712,839
15:19:15 12,150 ▲ 350 140 2,712,672
15:19:14 12,150 ▲ 350 30 2,712,532
15:19:14 12,150 ▲ 350 166 2,712,502
15:19:14 12,150 ▲ 350 165 2,712,336
15:19:13 12,150 ▲ 350 166 2,712,171
15:19:12 12,200 ▲ 400 33 2,712,005
15:19:12 12,150 ▲ 350 164 2,711,972
15:19:11 12,150 ▲ 350 165 2,711,808
15:19:11 12,150 ▲ 350 10 2,711,643
15:19:09 12,150 ▲ 350 166 2,711,633
15:19:09 12,150 ▲ 350 20 2,711,467
15:19:09 12,150 ▲ 350 45 2,711,447
15:19:09 12,150 ▲ 350 164 2,711,402
15:19:07 12,150 ▲ 350 187 2,711,238
15:19:03 12,150 ▲ 350 860 2,711,051
15:19:03 12,150 ▲ 350 20 2,710,191
15:19:02 12,150 ▲ 350 1 2,710,171
15:19:01 12,150 ▲ 350 100 2,710,170
15:18:59 12,150 ▲ 350 26 2,710,070
15:18:58 12,150 ▲ 350 50 2,710,044
15:18:57 12,150 ▲ 350 20 2,709,994
15:18:56 12,150 ▲ 350 60 2,709,974
15:18:54 12,150 ▲ 350 41 2,709,914
15:18:52 12,150 ▲ 350 1 2,709,873
15:18:50 12,150 ▲ 350 1 2,709,872
15:18:44 12,150 ▲ 350 100 2,709,871
15:18:43 12,100 ▲ 300 25 2,709,771
15:18:41 12,150 ▲ 350 3 2,709,746
15:18:38 12,150 ▲ 350 1 2,709,743
15:18:36 12,150 ▲ 350 30 2,709,742
15:18:34 12,150 ▲ 350 2 2,709,712
15:18:31 12,150 ▲ 350 1 2,709,710
15:18:31 12,150 ▲ 350 1 2,709,709
15:18:29 12,150 ▲ 350 25 2,709,708
15:18:29 12,150 ▲ 350 2 2,709,683
15:18:27 12,200 ▲ 400 820 2,709,681
15:18:26 12,150 ▲ 350 364 2,708,861
15:18:25 12,150 ▲ 350 306 2,708,497
15:18:25 12,150 ▲ 350 200 2,708,191
15:18:20 12,150 ▲ 350 1 2,707,991
15:18:14 12,150 ▲ 350 41 2,707,990
15:18:13 12,150 ▲ 350 1 2,707,949
15:18:09 12,150 ▲ 350 20 2,707,948
15:18:08 12,100 ▲ 300 83 2,707,928
15:18:08 12,100 ▲ 300 66 2,707,845
15:18:08 12,150 ▲ 350 17 2,707,779
15:18:07 12,150 ▲ 350 82 2,707,762
15:18:06 12,150 ▲ 350 83 2,707,680
15:18:05 12,150 ▲ 350 83 2,707,597
15:18:04 12,200 ▲ 400 1 2,707,514
15:18:04 12,150 ▲ 350 81 2,707,513
15:18:03 12,150 ▲ 350 83 2,707,432
15:18:02 12,150 ▲ 350 50 2,707,349
15:18:01 12,150 ▲ 350 82 2,707,299
15:18:01 12,150 ▲ 350 82 2,707,217
15:18:00 12,150 ▲ 350 83 2,707,135
15:17:50 12,200 ▲ 400 1 2,707,052
15:17:49 12,150 ▲ 350 719 2,707,051
15:17:49 12,150 ▲ 350 83 2,706,332
15:17:48 12,100 ▲ 300 103 2,706,249
15:17:45 12,150 ▲ 350 5 2,706,146
15:17:45 12,150 ▲ 350 57 2,706,141
15:17:42 12,150 ▲ 350 82 2,706,084
15:17:42 12,150 ▲ 350 1 2,706,002
15:17:42 12,150 ▲ 350 50 2,706,001
15:17:41 12,150 ▲ 350 10 2,705,951
15:17:40 12,150 ▲ 350 1 2,705,941
15:17:37 12,150 ▲ 350 200 2,705,940
15:17:37 12,150 ▲ 350 300 2,705,740
15:17:36 12,150 ▲ 350 1 2,705,440
15:17:34 12,150 ▲ 350 5 2,705,439
15:17:34 12,150 ▲ 350 20 2,705,434
15:17:34 12,150 ▲ 350 154 2,705,414
15:17:34 12,150 ▲ 350 3 2,705,260
15:17:32 12,150 ▲ 350 1 2,705,257
15:17:32 12,150 ▲ 350 59 2,705,256
15:17:28 12,150 ▲ 350 200 2,705,197
15:17:25 12,150 ▲ 350 25 2,704,997
15:17:22 12,150 ▲ 350 2 2,704,972
15:17:21 12,150 ▲ 350 5 2,704,970
15:17:18 12,150 ▲ 350 1 2,704,965
15:17:16 12,150 ▲ 350 12 2,704,964
15:17:16 12,150 ▲ 350 1 2,704,952
15:17:15 12,150 ▲ 350 500 2,704,951
15:17:08 12,100 ▲ 300 559 2,704,451
15:17:07 12,150 ▲ 350 1 2,703,892
15:17:05 12,150 ▲ 350 100 2,703,891
15:17:01 12,150 ▲ 350 83 2,703,791
15:16:56 12,100 ▲ 300 663 2,703,708
15:16:54 12,150 ▲ 350 10 2,703,045
15:16:54 12,150 ▲ 350 14 2,703,035
15:16:54 12,150 ▲ 350 3 2,703,021
15:16:53 12,100 ▲ 300 258 2,703,018
15:16:51 12,150 ▲ 350 490 2,702,760
15:16:50 12,150 ▲ 350 1 2,702,270
15:16:48 12,150 ▲ 350 628 2,702,269
15:16:45 12,150 ▲ 350 1 2,701,641
15:16:45 12,150 ▲ 350 134 2,701,640
15:16:39 12,150 ▲ 350 5 2,701,506
15:16:38 12,150 ▲ 350 20 2,701,501
15:16:38 12,150 ▲ 350 10 2,701,481
15:16:37 12,100 ▲ 300 28 2,701,471
15:16:37 12,150 ▲ 350 82 2,701,443
15:16:36 12,150 ▲ 350 108 2,701,361
15:16:33 12,150 ▲ 350 109 2,701,253
15:16:33 12,150 ▲ 350 64 2,701,144
15:16:33 12,150 ▲ 350 80 2,701,080
15:16:32 12,150 ▲ 350 157 2,701,000
15:16:32 12,150 ▲ 350 110 2,700,843
15:16:31 12,150 ▲ 350 15 2,700,733
15:16:30 12,150 ▲ 350 68 2,700,718
15:16:29 12,150 ▲ 350 109 2,700,650
15:16:28 12,200 ▲ 400 3 2,700,541
15:16:28 12,150 ▲ 350 108 2,700,538
15:16:26 12,150 ▲ 350 110 2,700,430
15:16:25 12,200 ▲ 400 3 2,700,320
15:16:25 12,150 ▲ 350 38 2,700,317
15:16:24 12,150 ▲ 350 100 2,700,279
15:16:24 12,150 ▲ 350 108 2,700,179
15:16:23 12,150 ▲ 350 50 2,700,071
15:16:22 12,200 ▲ 400 2 2,700,021
15:16:22 12,150 ▲ 350 109 2,700,019
15:16:20 12,150 ▲ 350 108 2,699,910
15:16:18 12,150 ▲ 350 109 2,699,802
15:16:17 12,200 ▲ 400 2 2,699,693
15:16:16 12,150 ▲ 350 108 2,699,691
15:16:15 12,150 ▲ 350 115 2,699,583
15:16:14 12,150 ▲ 350 109 2,699,468
15:16:12 12,200 ▲ 400 7 2,699,359
15:16:12 12,150 ▲ 350 90 2,699,352
15:16:05 12,150 ▲ 350 20 2,699,262
15:16:04 12,200 ▲ 400 1 2,699,242
15:16:03 12,150 ▲ 350 292 2,699,241
15:16:00 12,150 ▲ 350 205 2,698,949
15:16:00 12,150 ▲ 350 1 2,698,744
15:15:59 12,150 ▲ 350 78 2,698,743
15:15:58 12,150 ▲ 350 3 2,698,665
15:15:56 12,150 ▲ 350 217 2,698,662
15:15:55 12,150 ▲ 350 20 2,698,445
15:15:53 12,150 ▲ 350 300 2,698,425
15:15:49 12,150 ▲ 350 14 2,698,125
15:15:49 12,100 ▲ 300 16 2,698,111
15:15:48 12,150 ▲ 350 5 2,698,095
15:15:48 12,150 ▲ 350 150 2,698,090
15:15:44 12,100 ▲ 300 1 2,697,940
15:15:42 12,150 ▲ 350 10 2,697,939
15:15:38 12,150 ▲ 350 5 2,697,929
15:15:36 12,150 ▲ 350 1 2,697,924
15:15:35 12,100 ▲ 300 30 2,697,923
15:15:33 12,100 ▲ 300 50 2,697,893
15:15:33 12,100 ▲ 300 327 2,697,843
15:15:31 12,150 ▲ 350 10 2,697,516
15:15:28 12,150 ▲ 350 3 2,697,506
15:15:26 12,100 ▲ 300 30 2,697,503
15:15:23 12,100 ▲ 300 273 2,697,473
15:15:22 12,150 ▲ 350 50 2,697,200
15:15:22 12,100 ▲ 300 89 2,697,150
15:15:20 12,100 ▲ 300 48 2,697,061
15:15:20 12,100 ▲ 300 89 2,697,013
15:15:18 12,100 ▲ 300 89 2,696,924
15:15:15 12,100 ▲ 300 89 2,696,835
15:15:15 12,100 ▲ 300 100 2,696,746
15:15:14 12,150 ▲ 350 10 2,696,646
15:15:13 12,100 ▲ 300 88 2,696,636
15:15:13 12,100 ▲ 300 1 2,696,548
15:15:13 12,100 ▲ 300 100 2,696,547
15:15:12 12,100 ▲ 300 90 2,696,447
15:15:11 12,150 ▲ 350 1 2,696,357
15:15:09 12,100 ▲ 300 89 2,696,356
15:15:09 12,100 ▲ 300 2 2,696,267
15:15:09 12,150 ▲ 350 1 2,696,265
15:15:08 12,100 ▲ 300 199 2,696,264
15:15:08 12,150 ▲ 350 129 2,696,065
15:15:08 12,150 ▲ 350 89 2,695,936
15:15:07 12,150 ▲ 350 1,000 2,695,847
15:15:06 12,150 ▲ 350 88 2,694,847
15:15:04 12,150 ▲ 350 91 2,694,759
15:15:04 12,150 ▲ 350 89 2,694,668
15:15:03 12,150 ▲ 350 59 2,694,579
15:15:03 12,150 ▲ 350 184 2,694,520
15:15:02 12,150 ▲ 350 89 2,694,336
15:15:00 12,150 ▲ 350 29 2,694,247
15:15:00 12,150 ▲ 350 82 2,694,218
15:14:59 12,150 ▲ 350 10 2,694,136
15:14:58 12,150 ▲ 350 81 2,694,126
15:14:58 12,150 ▲ 350 18 2,694,045
15:14:58 12,150 ▲ 350 207 2,694,027
15:14:56 12,150 ▲ 350 82 2,693,820
15:14:56 12,150 ▲ 350 126 2,693,738
15:14:54 12,150 ▲ 350 81 2,693,612
15:14:52 12,150 ▲ 350 82 2,693,531
15:14:50 12,150 ▲ 350 81 2,693,449
15:14:50 12,150 ▲ 350 76 2,693,368
15:14:49 12,150 ▲ 350 62 2,693,292
15:14:48 12,150 ▲ 350 73 2,693,230
15:14:48 12,200 ▲ 400 5 2,693,157
15:14:47 12,150 ▲ 350 105 2,693,152
15:14:46 12,200 ▲ 400 50 2,693,047
15:14:45 12,150 ▲ 350 80 2,692,997
15:14:45 12,150 ▲ 350 82 2,692,917
15:14:43 12,150 ▲ 350 10 2,692,835
15:14:43 12,150 ▲ 350 81 2,692,825
15:14:40 12,150 ▲ 350 81 2,692,744
15:14:38 12,150 ▲ 350 81 2,692,663
15:14:38 12,200 ▲ 400 1 2,692,582
15:14:37 12,150 ▲ 350 81 2,692,581
15:14:35 12,150 ▲ 350 90 2,692,500
15:14:35 12,150 ▲ 350 81 2,692,410
15:14:33 12,150 ▲ 350 81 2,692,329
15:14:31 12,150 ▲ 350 81 2,692,248
15:14:29 12,150 ▲ 350 399 2,692,167
15:14:29 12,150 ▲ 350 82 2,691,768
15:14:29 12,150 ▲ 350 1 2,691,686
15:14:27 12,150 ▲ 350 81 2,691,685
15:14:25 12,150 ▲ 350 81 2,691,604
15:14:24 12,150 ▲ 350 1 2,691,523
15:14:23 12,150 ▲ 350 76 2,691,522
15:14:22 12,150 ▲ 350 100 2,691,446
15:14:22 12,200 ▲ 400 5 2,691,346
15:14:20 12,150 ▲ 350 81 2,691,341
15:14:19 12,150 ▲ 350 81 2,691,260
15:14:16 12,150 ▲ 350 81 2,691,179
15:14:14 12,150 ▲ 350 77 2,691,098
15:14:13 12,150 ▲ 350 82 2,691,021
15:14:13 12,200 ▲ 400 3 2,690,939
15:14:11 12,150 ▲ 350 81 2,690,936
15:14:09 12,150 ▲ 350 80 2,690,855
15:14:06 12,150 ▲ 350 81 2,690,775
15:14:06 12,150 ▲ 350 10 2,690,694
15:14:04 12,150 ▲ 350 78 2,690,684
15:14:04 12,200 ▲ 400 2 2,690,606
15:14:03 12,150 ▲ 350 70 2,690,604
15:14:01 12,200 ▲ 400 50 2,690,534
15:14:00 12,200 ▲ 400 1 2,690,484
15:13:59 12,150 ▲ 350 68 2,690,483
15:13:57 12,150 ▲ 350 67 2,690,415
15:13:56 12,200 ▲ 400 96 2,690,348
15:13:55 12,150 ▲ 350 48 2,690,252
15:13:55 12,200 ▲ 400 20 2,690,204
15:13:54 12,150 ▲ 350 68 2,690,184
15:13:54 12,250 ▲ 450 2 2,690,116
15:13:53 12,250 ▲ 450 3 2,690,114
15:13:52 12,150 ▲ 350 67 2,690,111
15:13:47 12,250 ▲ 450 1 2,690,044
15:13:47 12,200 ▲ 400 395 2,690,043
15:13:47 12,200 ▲ 400 10 2,689,648
15:13:46 12,150 ▲ 350 92 2,689,638
15:13:38 12,200 ▲ 400 153 2,689,546
15:13:38 12,200 ▲ 400 5 2,689,393
15:13:37 12,200 ▲ 400 4 2,689,388
15:13:36 12,150 ▲ 350 67 2,689,384
15:13:34 12,150 ▲ 350 67 2,689,317
15:13:33 12,150 ▲ 350 67 2,689,250
15:13:31 12,150 ▲ 350 66 2,689,183
15:13:28 12,150 ▲ 350 68 2,689,117
15:13:28 12,200 ▲ 400 5 2,689,049
15:13:27 12,150 ▲ 350 65 2,689,044
15:13:27 12,150 ▲ 350 3 2,688,979
15:13:25 12,250 ▲ 450 5 2,688,976
15:13:20 12,300 ▲ 500 100 2,688,971
15:13:16 12,300 ▲ 500 9 2,688,871
15:13:16 12,300 ▲ 500 1 2,688,862
15:13:16 12,300 ▲ 500 2 2,688,861
15:13:16 12,150 ▲ 350 67 2,688,859
15:13:15 12,100 ▲ 300 22,787 2,688,792
15:13:15 12,150 ▲ 350 9,146 2,666,005
15:13:15 12,200 ▲ 400 11,481 2,656,859
15:13:15 12,250 ▲ 450 5,954 2,645,378
15:13:15 12,300 ▲ 500 632 2,639,424
15:13:13 12,300 ▲ 500 66 2,638,792
15:13:12 12,300 ▲ 500 65 2,638,726
15:13:10 12,300 ▲ 500 32 2,638,661
15:13:07 12,300 ▲ 500 5 2,638,629
15:13:05 12,350 ▲ 550 16 2,638,624
15:13:02 12,300 ▲ 500 432 2,638,608
15:13:02 12,300 ▲ 500 50 2,638,176
15:13:00 12,250 ▲ 450 25 2,638,126
15:12:58 12,250 ▲ 450 150 2,638,101
15:12:58 12,300 ▲ 500 2,360 2,637,951
15:12:58 12,250 ▲ 450 126 2,635,591
15:12:56 12,250 ▲ 450 120 2,635,465
15:12:56 12,300 ▲ 500 1 2,635,345
15:12:46 12,300 ▲ 500 100 2,635,344
15:12:46 12,250 ▲ 450 7 2,635,244
15:12:44 12,300 ▲ 500 80 2,635,237
15:12:44 12,250 ▲ 450 158 2,635,157
15:12:42 12,250 ▲ 450 90 2,634,999
15:12:37 12,250 ▲ 450 5 2,634,909
15:12:33 12,250 ▲ 450 100 2,634,904
15:12:28 12,250 ▲ 450 40 2,634,804
15:12:27 12,250 ▲ 450 2 2,634,764
15:12:27 12,250 ▲ 450 5 2,634,762
15:12:25 12,300 ▲ 500 110 2,634,757
15:12:25 12,300 ▲ 500 150 2,634,647
15:12:18 12,250 ▲ 450 220 2,634,497
15:12:17 12,250 ▲ 450 1,800 2,634,277
15:12:11 12,300 ▲ 500 202 2,632,477
15:12:08 12,300 ▲ 500 50 2,632,275
15:12:04 12,300 ▲ 500 136 2,632,225
15:12:04 12,300 ▲ 500 100 2,632,089
15:11:52 12,250 ▲ 450 300 2,631,989
15:11:45 12,250 ▲ 450 20 2,631,689
15:11:36 12,250 ▲ 450 200 2,631,669
15:11:34 12,300 ▲ 500 180 2,631,469
15:11:34 12,300 ▲ 500 1,800 2,631,289
15:11:31 12,250 ▲ 450 121 2,629,489
15:11:25 12,250 ▲ 450 172 2,629,368
15:11:17 12,300 ▲ 500 18 2,629,196
15:11:16 12,300 ▲ 500 59 2,629,178
15:11:11 12,250 ▲ 450 200 2,629,119
15:11:10 12,300 ▲ 500 10 2,628,919
15:11:09 12,300 ▲ 500 1 2,628,909
15:11:06 12,300 ▲ 500 3,950 2,628,908
15:11:00 12,300 ▲ 500 10 2,624,958
15:10:45 12,300 ▲ 500 1 2,624,948
15:10:45 12,300 ▲ 500 22 2,624,947
15:10:41 12,300 ▲ 500 1 2,624,925
15:10:37 12,250 ▲ 450 1 2,624,924
15:10:34 12,300 ▲ 500 4 2,624,923
15:10:32 12,250 ▲ 450 57 2,624,919
15:10:22 12,250 ▲ 450 20 2,624,862
15:10:22 12,300 ▲ 500 100 2,624,842
15:10:21 12,300 ▲ 500 2 2,624,742
15:10:19 12,300 ▲ 500 3 2,624,740
15:10:17 12,300 ▲ 500 10 2,624,737
15:10:12 12,300 ▲ 500 577 2,624,727
15:10:04 12,300 ▲ 500 100 2,624,150
15:10:02 12,250 ▲ 450 7 2,624,050
15:10:00 12,300 ▲ 500 40 2,624,043
15:10:00 12,300 ▲ 500 163 2,624,003
15:09:56 12,250 ▲ 450 40 2,623,840
15:09:54 12,300 ▲ 500 10 2,623,800
15:09:53 12,250 ▲ 450 50 2,623,790
15:09:51 12,250 ▲ 450 5 2,623,740
15:09:42 12,300 ▲ 500 2,206 2,623,735
15:09:39 12,250 ▲ 450 167 2,621,529
15:09:28 12,250 ▲ 450 56 2,621,362
15:09:28 12,250 ▲ 450 9 2,621,306
15:09:27 12,250 ▲ 450 3 2,621,297
15:09:20 12,250 ▲ 450 20 2,621,294
15:09:17 12,300 ▲ 500 6 2,621,274
15:09:17 12,250 ▲ 450 300 2,621,268
15:09:11 12,250 ▲ 450 150 2,620,968
15:09:10 12,300 ▲ 500 1 2,620,818
15:09:09 12,250 ▲ 450 1 2,620,817
15:09:09 12,250 ▲ 450 100 2,620,816
15:09:09 12,250 ▲ 450 2 2,620,716
15:09:09 12,300 ▲ 500 140 2,620,714
15:09:08 12,250 ▲ 450 16 2,620,574
15:09:02 12,250 ▲ 450 1 2,620,558
15:09:00 12,250 ▲ 450 160 2,620,557
15:08:53 12,250 ▲ 450 23 2,620,397
15:08:51 12,300 ▲ 500 1 2,620,374
15:08:50 12,250 ▲ 450 5 2,620,373
15:08:45 12,250 ▲ 450 11 2,620,368
15:08:43 12,250 ▲ 450 80 2,620,357
15:08:41 12,250 ▲ 450 255 2,620,277
15:08:41 12,250 ▲ 450 10 2,620,022
15:08:33 12,250 ▲ 450 108 2,620,012
15:08:33 12,250 ▲ 450 2 2,619,904
15:08:33 12,300 ▲ 500 2 2,619,902
15:08:28 12,250 ▲ 450 100 2,619,900
15:08:25 12,300 ▲ 500 20 2,619,800
15:08:20 12,300 ▲ 500 100 2,619,780
15:08:06 12,300 ▲ 500 100 2,619,680
15:08:04 12,250 ▲ 450 1 2,619,580
15:08:03 12,300 ▲ 500 10 2,619,579
15:08:00 12,300 ▲ 500 17 2,619,569
15:07:56 12,300 ▲ 500 100 2,619,552
15:07:49 12,300 ▲ 500 20 2,619,452
15:07:45 12,250 ▲ 450 1,000 2,619,432
15:07:41 12,300 ▲ 500 200 2,618,432
15:07:41 12,250 ▲ 450 30 2,618,232
15:07:36 12,300 ▲ 500 1 2,618,202
15:07:35 12,250 ▲ 450 20 2,618,201
15:07:34 12,300 ▲ 500 1 2,618,181
15:07:31 12,300 ▲ 500 2 2,618,180
15:07:31 12,250 ▲ 450 300 2,618,178
15:07:27 12,250 ▲ 450 10 2,617,878
15:07:24 12,250 ▲ 450 100 2,617,868
15:07:22 12,250 ▲ 450 12 2,617,768
15:07:20 12,250 ▲ 450 100 2,617,756
15:07:18 12,250 ▲ 450 188 2,617,656
15:07:13 12,250 ▲ 450 3 2,617,468
15:07:05 12,250 ▲ 450 40 2,617,465
15:07:01 12,250 ▲ 450 1 2,617,425
15:06:58 12,250 ▲ 450 135 2,617,424
15:06:43 12,250 ▲ 450 27 2,617,289
15:06:43 12,250 ▲ 450 918 2,617,262
15:06:38 12,250 ▲ 450 76 2,616,344
15:06:31 12,250 ▲ 450 2 2,616,268
15:06:26 12,250 ▲ 450 8 2,616,266
15:06:03 12,250 ▲ 450 50 2,616,258
15:05:58 12,250 ▲ 450 6 2,616,208
15:05:54 12,250 ▲ 450 50 2,616,202
15:05:46 12,250 ▲ 450 90 2,616,152
15:05:46 12,250 ▲ 450 210 2,616,062
15:05:30 12,250 ▲ 450 40 2,615,852
15:05:27 12,250 ▲ 450 387 2,615,812
15:05:27 12,250 ▲ 450 113 2,615,425
15:05:27 12,250 ▲ 450 20 2,615,312
15:05:16 12,250 ▲ 450 800 2,615,292
15:05:14 12,250 ▲ 450 2 2,614,492
15:05:11 12,250 ▲ 450 20 2,614,490
15:05:09 12,250 ▲ 450 1 2,614,470
15:05:02 12,250 ▲ 450 50 2,614,469
15:05:01 12,250 ▲ 450 18 2,614,419
15:04:51 12,250 ▲ 450 1,074 2,614,401
15:04:48 12,300 ▲ 500 52 2,613,327
15:04:46 12,300 ▲ 500 3 2,613,275
15:04:46 12,300 ▲ 500 9 2,613,272
15:04:45 12,250 ▲ 450 15 2,613,263
15:04:39 12,300 ▲ 500 7 2,613,248
15:04:32 12,250 ▲ 450 1 2,613,241
15:04:27 12,300 ▲ 500 100 2,613,240
15:04:24 12,250 ▲ 450 266 2,613,140
15:04:15 12,300 ▲ 500 499 2,612,874
15:04:10 12,300 ▲ 500 50 2,612,375
15:04:05 12,300 ▲ 500 22 2,612,325
15:04:02 12,250 ▲ 450 160 2,612,303
15:03:47 12,300 ▲ 500 1 2,612,143
15:03:42 12,250 ▲ 450 10 2,612,142
15:03:39 12,250 ▲ 450 535 2,612,132
15:03:37 12,250 ▲ 450 1 2,611,597
15:03:37 12,250 ▲ 450 9 2,611,596
15:03:36 12,300 ▲ 500 100 2,611,587
15:03:23 12,250 ▲ 450 9 2,611,487
15:03:20 12,250 ▲ 450 7 2,611,478
15:03:14 12,250 ▲ 450 5 2,611,471
15:02:59 12,250 ▲ 450 45 2,611,466
15:02:55 12,250 ▲ 450 64 2,611,421
15:02:52 12,300 ▲ 500 300 2,611,357
15:02:47 12,250 ▲ 450 20 2,611,057
15:02:32 12,250 ▲ 450 10 2,611,037
15:02:32 12,200 ▲ 400 1 2,611,027
15:02:32 12,250 ▲ 450 167 2,611,026
15:02:28 12,250 ▲ 450 5 2,610,859
15:02:20 12,300 ▲ 500 1 2,610,854
15:02:12 12,250 ▲ 450 59 2,610,853
15:01:59 12,300 ▲ 500 4,081 2,610,794
15:01:56 12,200 ▲ 400 5 2,606,713
15:01:56 12,250 ▲ 450 2 2,606,708
15:01:39 12,200 ▲ 400 30 2,606,706
15:01:37 12,200 ▲ 400 1 2,606,676
15:01:28 12,250 ▲ 450 441 2,606,675
15:01:28 12,250 ▲ 450 369 2,606,234
15:01:26 12,250 ▲ 450 5 2,605,865
15:01:25 12,250 ▲ 450 2 2,605,860
15:01:21 12,250 ▲ 450 5 2,605,858
15:01:16 12,250 ▲ 450 3 2,605,853
15:01:09 12,250 ▲ 450 98 2,605,850
15:01:09 12,200 ▲ 400 8 2,605,752

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.