넥스트사이언스
(003580)
코스피

액면가 500원
  10.22 15:59

23,200 (23,500)   [시가/고가/저가] 23,200 / 24,200 / 22,550 
전일비/등락률 ▼ 300 (-1.28%) 매도호가/호가잔량 23,250 / 1,533
거래량/전일동시간대비 832,825 /▼ 12,824 매수호가/호가잔량 23,200 / 4,595
상한가/하한가 30,550 / 16,450 총매도/총매수잔량 9,811 / 15,644

매도잔량 호가 매수잔량
178 23,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
559 23,650
881 23,600
1,768 23,550
3,568 23,500
22 23,450
13 23,400
51 23,350
1,238 23,300
1,533 23,250
 
23,200 4,595
23,150 152
23,100 769
23,050 1,438
23,000 2,816
22,950 655
22,900 1,200
22,850 788
22,800 1,207
22,750 2,024
 
총매도잔량 순매수잔량 총매수잔량
9,811 5,833 15,644
시간외잔량 시간외잔량
0 767
 
넥스트사이언스 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:46 23,200 ▼ 300 75 832,825
15:49:50 23,200 ▼ 300 500 832,750
15:48:54 23,200 ▼ 300 1 832,250
15:47:58 23,200 ▼ 300 45 832,249
15:47:33 23,200 ▼ 300 17 832,204
15:40:00 23,200 ▼ 300 370 832,187
15:30:17 23,200 ▼ 300 5,761 831,817
15:19:56 23,200 ▼ 300 1,603 826,056
15:19:56 23,250 ▼ 250 1 824,453
15:19:50 23,250 ▼ 250 499 824,452
15:19:50 23,250 ▼ 250 2,183 823,953
15:19:49 23,200 ▼ 300 150 821,770
15:19:47 23,200 ▼ 300 16 821,620
15:19:46 23,200 ▼ 300 40 821,604
15:19:42 23,250 ▼ 250 47 821,564
15:19:40 23,250 ▼ 250 2 821,517
15:19:34 23,250 ▼ 250 100 821,515
15:19:34 23,200 ▼ 300 32 821,415
15:19:32 23,200 ▼ 300 8 821,383
15:19:31 23,200 ▼ 300 130 821,375
15:19:31 23,250 ▼ 250 100 821,245
15:19:30 23,250 ▼ 250 637 821,145
15:19:29 23,200 ▼ 300 42 820,508
15:19:27 23,250 ▼ 250 173 820,466
15:19:24 23,250 ▼ 250 5 820,293
15:19:21 23,200 ▼ 300 10 820,288
15:19:17 23,250 ▼ 250 2 820,278
15:19:10 23,200 ▼ 300 694 820,276
15:19:10 23,200 ▼ 300 200 819,582
15:19:08 23,250 ▼ 250 50 819,382
15:19:07 23,300 ▼ 200 2 819,332
15:19:06 23,250 ▼ 250 111 819,330
15:19:06 23,250 ▼ 250 182 819,219
15:19:05 23,300 ▼ 200 281 819,037
15:18:54 23,300 ▼ 200 38 818,756
15:18:52 23,300 ▼ 200 2 818,718
15:18:49 23,250 ▼ 250 15 818,716
15:18:47 23,250 ▼ 250 245 818,701
15:18:44 23,300 ▼ 200 1 818,456
15:18:44 23,250 ▼ 250 12 818,455
15:18:42 23,250 ▼ 250 1 818,443
15:18:39 23,250 ▼ 250 38 818,442
15:18:39 23,250 ▼ 250 901 818,404
15:18:12 23,300 ▼ 200 2 817,503
15:18:10 23,250 ▼ 250 12 817,501
15:18:10 23,250 ▼ 250 1 817,489
15:18:10 23,250 ▼ 250 70 817,488
15:18:09 23,250 ▼ 250 25 817,418
15:18:08 23,250 ▼ 250 524 817,393
15:18:07 23,250 ▼ 250 15 816,869
15:18:06 23,250 ▼ 250 3 816,854
15:18:03 23,250 ▼ 250 100 816,851
15:18:01 23,250 ▼ 250 1 816,751
15:17:53 23,250 ▼ 250 2 816,750
15:17:53 23,250 ▼ 250 50 816,748
15:17:50 23,200 ▼ 300 100 816,698
15:17:49 23,250 ▼ 250 5 816,598
15:17:43 23,250 ▼ 250 2 816,593
15:17:42 23,250 ▼ 250 1 816,591
15:17:40 23,250 ▼ 250 236 816,590
15:17:35 23,250 ▼ 250 37 816,354
15:17:32 23,300 ▼ 200 4 816,317
15:17:32 23,300 ▼ 200 3 816,313
15:17:31 23,300 ▼ 200 200 816,310
15:17:28 23,300 ▼ 200 3 816,110
15:17:23 23,300 ▼ 200 10 816,107
15:17:23 23,300 ▼ 200 10 816,097
15:17:22 23,300 ▼ 200 3 816,087
15:17:18 23,300 ▼ 200 5 816,084
15:17:18 23,300 ▼ 200 5 816,079
15:17:17 23,300 ▼ 200 3 816,074
15:17:17 23,300 ▼ 200 150 816,071
15:17:12 23,300 ▼ 200 174 815,921
15:17:11 23,300 ▼ 200 3 815,747
15:17:05 23,300 ▼ 200 3 815,744
15:17:05 23,300 ▼ 200 2 815,741
15:17:02 23,300 ▼ 200 10 815,739
15:17:01 23,300 ▼ 200 1,468 815,729
15:17:01 23,350 ▼ 150 46 814,261
15:17:01 23,450 ▼ 50 3 814,215
15:16:58 23,450 ▼ 50 3 814,212
15:16:53 23,450 ▼ 50 3 814,209
15:16:48 23,450 ▼ 50 3 814,206
15:16:44 23,450 ▼ 50 3 814,203
15:16:41 23,450 ▼ 50 4 814,200
15:16:41 23,400 ▼ 100 60 814,196
15:16:40 23,450 ▼ 50 3 814,136
15:16:39 23,450 ▼ 50 1 814,133
15:16:36 23,450 ▼ 50 3 814,132
15:16:32 23,450 ▼ 50 3 814,129
15:16:28 23,450 ▼ 50 3 814,126
15:16:24 23,450 ▼ 50 2 814,123
15:16:22 23,450 ▼ 50 3 814,121
15:16:18 23,350 ▼ 150 353 814,118
15:16:18 23,450 ▼ 50 3 813,765
15:16:16 23,400 ▼ 100 79 813,762
15:16:15 23,450 ▼ 50 1 813,683
15:16:15 23,400 ▼ 100 19 813,682
15:16:11 23,400 ▼ 100 3 813,663
15:16:10 23,350 ▼ 150 17 813,660
15:16:09 23,400 ▼ 100 10 813,643
15:16:08 23,400 ▼ 100 61 813,627
15:16:08 23,400 ▼ 100 6 813,633
15:16:08 23,400 ▼ 100 33 813,566
15:16:05 23,400 ▼ 100 3 813,533
15:16:02 23,350 ▼ 150 288 813,530
15:16:02 23,400 ▼ 100 24 813,242
15:16:01 23,500  0 3 813,218
15:15:59 23,500  0 1 813,215
15:15:58 23,500  0 25 813,214
15:15:57 23,500  0 3 813,189
15:15:57 23,400 ▼ 100 31 813,186
15:15:54 23,450 ▼ 50 53 813,155
15:15:54 23,450 ▼ 50 47 813,102
15:15:52 23,450 ▼ 50 3 813,055
15:15:50 23,350 ▼ 150 1 813,052
15:15:48 23,400 ▼ 100 30 813,051
15:15:44 23,400 ▼ 100 186 813,021
15:15:44 23,400 ▼ 100 1 812,835
15:15:43 23,500  0 2 812,834
15:15:43 23,400 ▼ 100 1 812,832
15:15:41 23,400 ▼ 100 20 812,831
15:15:41 23,450 ▼ 50 59 812,811
15:15:41 23,450 ▼ 50 607 812,752
15:15:40 23,450 ▼ 50 343 812,145
15:15:40 23,400 ▼ 100 126 811,802
15:15:40 23,400 ▼ 100 126 811,676
15:15:40 23,400 ▼ 100 73 811,550
15:15:38 23,400 ▼ 100 3 811,477
15:15:35 23,400 ▼ 100 3 811,474
15:15:32 23,400 ▼ 100 3 811,471
15:15:32 23,400 ▼ 100 5 811,468
15:15:30 23,400 ▼ 100 10 811,463
15:15:27 23,400 ▼ 100 3 811,453
15:15:25 23,400 ▼ 100 10 811,450
15:15:24 23,400 ▼ 100 10 811,440
15:15:23 23,400 ▼ 100 3 811,430
15:15:19 23,400 ▼ 100 3 811,427
15:15:16 23,350 ▼ 150 1 811,424
15:15:14 23,300 ▼ 200 66 811,423
15:15:14 23,350 ▼ 150 34 811,357
15:15:13 23,450 ▼ 50 3 811,323
15:15:12 23,450 ▼ 50 10 811,320
15:15:11 23,350 ▼ 150 77 811,310
15:15:11 23,450 ▼ 50 3 811,233
15:15:09 23,350 ▼ 150 87 811,230
15:15:09 23,400 ▼ 100 13 811,143
15:15:08 23,450 ▼ 50 3 811,130
15:15:07 23,450 ▼ 50 47 811,127
15:15:05 23,400 ▼ 100 5 811,080
15:15:04 23,350 ▼ 150 87 811,075
15:15:04 23,400 ▼ 100 13 810,988
15:15:04 23,450 ▼ 50 3 810,975
15:15:03 23,450 ▼ 50 10 810,972
15:15:02 23,450 ▼ 50 20 810,962
15:15:01 23,450 ▼ 50 3 810,942
15:14:58 23,450 ▼ 50 3 810,939
15:14:55 23,450 ▼ 50 3 810,936
15:14:51 23,450 ▼ 50 3 810,933
15:14:50 23,450 ▼ 50 30 810,930
15:14:48 23,450 ▼ 50 3 810,900
15:14:46 23,400 ▼ 100 6 810,897
15:14:46 23,400 ▼ 100 1 810,891
15:14:46 23,400 ▼ 100 9 810,890
15:14:45 23,450 ▼ 50 3 810,881
15:14:42 23,450 ▼ 50 34 810,878
15:14:42 23,450 ▼ 50 3 810,844
15:14:41 23,450 ▼ 50 1 810,841
15:14:39 23,450 ▼ 50 3 810,840
15:14:39 23,400 ▼ 100 33 810,837
15:14:36 23,450 ▼ 50 3 810,804
15:14:34 23,350 ▼ 150 31 810,801
15:14:32 23,500  0 3 810,770
15:14:32 23,500  0 2 810,767
15:14:31 23,500  0 10 810,765
15:14:30 23,500  0 3 810,755
15:14:26 23,500  0 3 810,752
15:14:23 23,500  0 3 810,749
15:14:23 23,350 ▼ 150 100 810,746
15:14:21 23,500  0 42 810,646
15:14:19 23,500  0 9 810,604
15:14:19 23,500  0 3 810,595
15:14:16 23,500  0 3 810,592
15:14:16 23,400 ▼ 100 148 810,589
15:14:14 23,500  0 3 810,441
15:14:12 23,500  0 3 810,438
15:14:10 23,450 ▼ 50 126 810,435
15:14:10 23,450 ▼ 50 369 810,309
15:14:10 23,400 ▼ 100 5 809,940
15:14:08 23,450 ▼ 50 3 809,935
15:14:08 23,450 ▼ 50 122 809,932
15:14:07 23,450 ▼ 50 10 809,810
15:14:06 23,400 ▼ 100 69 809,800
15:14:06 23,400 ▼ 100 769 809,731
15:14:06 23,400 ▼ 100 10 808,962
15:14:06 23,450 ▼ 50 3 808,952
15:14:01 23,450 ▼ 50 3 808,949
15:13:59 23,400 ▼ 100 162 808,946
15:13:56 23,400 ▼ 100 3 808,784
15:13:54 23,400 ▼ 100 3 808,781
15:13:52 23,400 ▼ 100 3 808,778
15:13:48 23,350 ▼ 150 5 808,775
15:13:48 23,400 ▼ 100 3 808,770
15:13:47 23,400 ▼ 100 37 808,767
15:13:47 23,300 ▼ 200 45 808,730
15:13:46 23,400 ▼ 100 100 808,685
15:13:45 23,400 ▼ 100 3 808,585
15:13:44 23,350 ▼ 150 5 808,582
15:13:44 23,350 ▼ 150 45 808,577
15:13:42 23,300 ▼ 200 5 808,532
15:13:42 23,400 ▼ 100 3 808,527
15:13:41 23,300 ▼ 200 100 808,524
15:13:37 23,400 ▼ 100 3 808,424
15:13:35 23,400 ▼ 100 3 808,421
15:13:32 23,400 ▼ 100 10 808,418
15:13:32 23,400 ▼ 100 3 808,408
15:13:30 23,300 ▼ 200 1 808,405
15:13:30 23,300 ▼ 200 1 808,404
15:13:30 23,300 ▼ 200 1 808,403
15:13:30 23,300 ▼ 200 1 808,402
15:13:30 23,300 ▼ 200 1 808,400
15:13:30 23,300 ▼ 200 1 808,401
15:13:30 23,300 ▼ 200 1 808,398
15:13:30 23,300 ▼ 200 1 808,399
15:13:30 23,300 ▼ 200 1 808,396
15:13:30 23,300 ▼ 200 1 808,397
15:13:30 23,300 ▼ 200 1 808,394
15:13:30 23,300 ▼ 200 1 808,395
15:13:30 23,300 ▼ 200 1 808,393
15:13:30 23,300 ▼ 200 1 808,392
15:13:30 23,300 ▼ 200 1 808,391
15:13:30 23,300 ▼ 200 1 808,390
15:13:30 23,300 ▼ 200 1 808,389
15:13:30 23,300 ▼ 200 13 808,388
15:13:30 23,300 ▼ 200 3 808,375
15:13:29 23,300 ▼ 200 20 808,372
15:13:27 23,300 ▼ 200 10 808,352
15:13:27 23,300 ▼ 200 1 808,342
15:13:27 23,300 ▼ 200 1 808,341
15:13:25 23,400 ▼ 100 3 808,340
15:13:24 23,400 ▼ 100 1,740 808,337
15:13:24 23,350 ▼ 150 124 806,597
15:13:21 23,350 ▼ 150 3 806,473
15:13:19 23,350 ▼ 150 3 806,470
15:13:16 23,350 ▼ 150 3 806,467
15:13:15 23,300 ▼ 200 9 806,464
15:13:13 23,300 ▼ 200 50 806,455
15:13:10 23,300 ▼ 200 3 806,404
15:13:10 23,300 ▼ 200 1 806,405
15:13:05 23,300 ▼ 200 90 806,401
15:13:05 23,350 ▼ 150 158 806,311
15:13:05 23,300 ▼ 200 485 806,153
15:13:05 23,300 ▼ 200 1 805,668
15:12:56 23,300 ▼ 200 10 805,667
15:12:47 23,300 ▼ 200 34 805,657
15:12:47 23,350 ▼ 150 7 805,623
15:12:42 23,350 ▼ 150 82 805,616
15:12:38 23,350 ▼ 150 10 805,534
15:12:34 23,350 ▼ 150 10 805,524
15:12:34 23,300 ▼ 200 100 805,514
15:12:28 23,300 ▼ 200 139 805,414
15:12:24 23,300 ▼ 200 10 805,275
15:12:17 23,250 ▼ 250 463 805,265
15:12:17 23,250 ▼ 250 100 804,802
15:12:09 23,250 ▼ 250 10 804,702
15:11:57 23,250 ▼ 250 160 804,692
15:11:55 23,250 ▼ 250 45 804,532
15:11:52 23,200 ▼ 300 10 804,487
15:11:44 23,250 ▼ 250 27 804,477
15:11:43 23,250 ▼ 250 1 804,450
15:11:41 23,250 ▼ 250 3 804,449
15:11:38 23,200 ▼ 300 100 804,446
15:11:19 23,250 ▼ 250 10 804,346
15:11:11 23,200 ▼ 300 47 804,336
15:11:10 23,200 ▼ 300 100 804,289
15:10:58 23,200 ▼ 300 1 804,189
15:10:51 23,200 ▼ 300 3 804,188
15:10:44 23,200 ▼ 300 50 804,185
15:10:44 23,200 ▼ 300 5 804,135
15:10:33 23,200 ▼ 300 10 804,130
15:10:29 23,200 ▼ 300 127 804,120
15:10:27 23,200 ▼ 300 10 803,993
15:10:13 23,200 ▼ 300 10 803,983
15:10:10 23,200 ▼ 300 1 803,973
15:10:07 23,150 ▼ 350 476 803,972
15:10:07 23,150 ▼ 350 24 803,496
15:10:04 23,200 ▼ 300 10 803,472
15:10:01 23,150 ▼ 350 1 803,462
15:09:58 23,200 ▼ 300 2 803,461
15:09:54 23,200 ▼ 300 2 803,459
15:09:54 23,200 ▼ 300 1 803,457
15:09:51 23,200 ▼ 300 56 803,456
15:09:50 23,200 ▼ 300 1 803,400
15:09:46 23,200 ▼ 300 1 803,399
15:09:43 23,200 ▼ 300 9 803,398
15:09:43 23,150 ▼ 350 1 803,389
15:09:42 23,150 ▼ 350 1 803,388
15:09:40 23,150 ▼ 350 1 803,387
15:09:39 23,150 ▼ 350 859 803,386
15:09:39 23,150 ▼ 350 94 802,527
15:09:39 23,200 ▼ 300 1 802,433
15:09:36 23,200 ▼ 300 1 802,432
15:09:35 23,200 ▼ 300 1 802,431
15:09:18 23,250 ▼ 250 19 802,430
15:09:18 23,200 ▼ 300 1 802,411
15:09:17 23,200 ▼ 300 1 802,410
15:09:17 23,200 ▼ 300 1 802,409
15:09:12 23,250 ▼ 250 7 802,408
15:09:12 23,200 ▼ 300 3 802,401
15:09:09 23,150 ▼ 350 7 802,398
15:09:09 23,200 ▼ 300 13 802,391
15:09:02 23,200 ▼ 300 3 802,378
15:08:58 23,250 ▼ 250 1 802,375
15:08:49 23,250 ▼ 250 10 802,374
15:08:48 23,100 ▼ 400 27 802,364
15:08:44 23,250 ▼ 250 10 802,337
15:08:36 23,300 ▼ 200 10 802,327
15:08:33 23,300 ▼ 200 10 802,317
15:08:32 23,050 ▼ 450 1 802,307
15:08:32 23,150 ▼ 350 639 801,869
15:08:32 23,100 ▼ 400 437 802,306
15:08:32 23,200 ▼ 300 1,142 801,230
15:08:32 23,250 ▼ 250 253 800,088
15:08:32 23,300 ▼ 200 28 799,835
15:08:28 23,300 ▼ 200 32 799,807
15:08:26 23,300 ▼ 200 10 799,775
15:08:08 23,300 ▼ 200 10 799,765
15:08:08 23,300 ▼ 200 3 799,755
15:08:05 23,200 ▼ 300 5 799,752
15:08:03 23,350 ▼ 150 3 799,747
15:08:03 23,200 ▼ 300 264 799,744
15:08:03 23,250 ▼ 250 377 799,480
15:08:03 23,300 ▼ 200 859 799,103
15:08:00 23,400 ▼ 100 20 798,244
15:07:53 23,400 ▼ 100 7 798,224
15:07:51 23,300 ▼ 200 994 798,217
15:07:51 23,350 ▼ 150 506 797,223
15:07:43 23,400 ▼ 100 1 796,717
15:07:41 23,400 ▼ 100 66 796,716
15:07:38 23,400 ▼ 100 10 796,650
15:07:37 23,400 ▼ 100 12 796,640
15:07:35 23,400 ▼ 100 9 796,628
15:07:35 23,400 ▼ 100 11 796,619
15:07:30 23,400 ▼ 100 2 796,608
15:07:29 23,500  0 23 796,606
15:07:29 23,500  0 100 796,583
15:07:26 23,450 ▼ 50 100 796,483
15:07:21 23,500  0 10 796,383
15:07:16 23,450 ▼ 50 7 796,373
15:07:16 23,500  0 100 796,366
15:07:10 23,500  0 10 796,266
15:07:07 23,500  0 30 796,256
15:07:07 23,400 ▼ 100 140 796,226
15:07:07 23,400 ▼ 100 489 796,086
15:07:07 23,450 ▼ 50 11 795,597
15:07:00 23,500  0 10 795,586
15:06:59 23,450 ▼ 50 4 795,576
15:06:57 23,450 ▼ 50 125 795,572
15:06:56 23,450 ▼ 50 306 795,447
15:06:52 23,450 ▼ 50 10 795,141
15:06:51 23,450 ▼ 50 1 795,131
15:06:44 23,450 ▼ 50 1 795,130
15:06:39 23,450 ▼ 50 10 795,129
15:06:35 23,450 ▼ 50 28 795,119
15:06:35 23,450 ▼ 50 200 795,091
15:06:20 23,450 ▼ 50 10 794,891
15:06:16 23,400 ▼ 100 5 794,881
15:06:16 23,450 ▼ 50 1 794,876
15:06:12 23,450 ▼ 50 1 794,875
15:06:07 23,450 ▼ 50 106 794,874
15:06:07 23,450 ▼ 50 14 794,768
15:06:02 23,450 ▼ 50 960 794,754
15:06:02 23,450 ▼ 50 40 793,794
15:05:57 23,450 ▼ 50 10 793,754
15:05:52 23,450 ▼ 50 59 793,744
15:05:52 23,450 ▼ 50 4 793,685
15:05:51 23,450 ▼ 50 1 793,681
15:05:50 23,500  0 10 793,680
15:05:47 23,450 ▼ 50 588 793,670
15:05:46 23,450 ▼ 50 112 793,082
15:05:46 23,400 ▼ 100 110 792,970
15:05:43 23,450 ▼ 50 1 792,860
15:05:40 23,500  0 20 792,859
15:05:40 23,450 ▼ 50 17 792,839
15:05:40 23,450 ▼ 50 12 792,822
15:05:34 23,400 ▼ 100 143 792,810
15:05:34 23,400 ▼ 100 988 792,667
15:05:34 23,400 ▼ 100 753 791,679
15:05:33 23,450 ▼ 50 1 790,926
15:05:30 23,450 ▼ 50 36 790,925
15:05:30 23,500  0 10 790,889
15:05:26 23,450 ▼ 50 12 790,879
15:05:26 23,450 ▼ 50 1 790,867
15:05:26 23,450 ▼ 50 86 790,866
15:05:22 23,450 ▼ 50 84 790,780
15:05:22 23,450 ▼ 50 16 790,696
15:05:21 23,450 ▼ 50 10 790,680
15:05:15 23,450 ▼ 50 10 790,670
15:05:08 23,450 ▼ 50 2 790,660
15:05:05 23,450 ▼ 50 116 790,658
15:05:05 23,400 ▼ 100 84 790,542
15:05:05 23,400 ▼ 100 1 790,458
15:05:05 23,400 ▼ 100 5 790,457
15:05:02 23,400 ▼ 100 108 790,452
15:05:02 23,400 ▼ 100 376 790,344
15:05:00 23,350 ▼ 150 30 789,968
15:05:00 23,400 ▼ 100 10 789,938
15:04:59 23,400 ▼ 100 100 789,928
15:04:58 23,400 ▼ 100 50 789,828
15:04:57 23,400 ▼ 100 13 789,778
15:04:49 23,400 ▼ 100 156 789,765
15:04:43 23,500  0 1 789,609
15:04:41 23,500  0 5 789,608
15:04:39 23,500  0 23 789,603
15:04:38 23,500  0 25 789,580
15:04:37 23,500  0 98 789,555
15:04:36 23,550 ▲ 50 10 789,457
15:04:34 23,550 ▲ 50 133 789,447
15:04:33 23,300 ▼ 200 1,000 789,314
15:04:32 23,600 ▲ 100 628 788,314
15:04:32 23,450 ▼ 50 696 785,983
15:04:32 23,550 ▲ 50 667 787,686
15:04:32 23,500  0 1,036 787,019
15:04:32 23,400 ▼ 100 285 785,287
15:04:32 23,350 ▼ 150 813 785,002
15:04:32 23,300 ▼ 200 875 784,189
15:04:26 23,300 ▼ 200 10 783,314
15:04:20 23,250 ▼ 250 517 783,304
15:04:16 23,300 ▼ 200 12 782,787
15:04:15 23,300 ▼ 200 1 782,775
15:04:11 23,300 ▼ 200 4 782,774
15:03:59 23,300 ▼ 200 10 782,770
15:03:58 23,250 ▼ 250 500 782,760
15:03:53 23,250 ▼ 250 86 782,260
15:03:51 23,250 ▼ 250 1 782,174
15:03:49 23,250 ▼ 250 11 782,173
15:03:47 23,250 ▼ 250 2 782,162
15:03:31 23,300 ▼ 200 20 782,160
15:03:19 23,300 ▼ 200 5 782,140
15:03:15 23,300 ▼ 200 27 782,135
15:02:59 23,300 ▼ 200 20 782,108
15:02:50 23,200 ▼ 300 5 782,088
15:02:47 23,300 ▼ 200 500 782,083
15:02:33 23,300 ▼ 200 1 781,583
15:02:33 23,300 ▼ 200 20 781,582
15:02:32 23,300 ▼ 200 20 781,562
15:02:29 23,250 ▼ 250 232 781,542
15:02:29 23,250 ▼ 250 300 781,310
15:02:20 23,300 ▼ 200 2 781,010
15:02:19 23,300 ▼ 200 151 781,008
15:02:18 23,300 ▼ 200 171 780,857
15:02:15 23,300 ▼ 200 30 780,686
15:02:06 23,300 ▼ 200 257 780,656
15:01:59 23,300 ▼ 200 10 780,399
15:01:50 23,250 ▼ 250 2 780,389
15:01:48 23,300 ▼ 200 20 780,387
15:01:46 23,250 ▼ 250 417 780,367
15:01:46 23,250 ▼ 250 254 779,950
15:01:43 23,250 ▼ 250 42 779,696
15:01:38 23,250 ▼ 250 5 779,654
15:01:37 23,300 ▼ 200 50 779,649
15:01:33 23,300 ▼ 200 10 779,599
15:01:32 23,250 ▼ 250 2 779,584
15:01:32 23,200 ▼ 300 5 779,589
15:01:30 23,250 ▼ 250 637 779,582
15:01:30 23,250 ▼ 250 96 778,945
15:01:22 23,300 ▼ 200 50 778,849
15:01:11 23,300 ▼ 200 50 778,799
15:01:10 23,250 ▼ 250 665 778,749
15:01:09 23,300 ▼ 200 10 778,084
15:01:08 23,300 ▼ 200 21 778,074
15:01:00 23,250 ▼ 250 100 778,053
15:00:59 23,250 ▼ 250 228 777,953
15:00:42 23,250 ▼ 250 1 777,725
15:00:39 23,150 ▼ 350 5 777,724
15:00:28 23,150 ▼ 350 400 777,719
15:00:19 23,150 ▼ 350 84 777,319
15:00:19 23,200 ▼ 300 10 777,235
15:00:14 23,200 ▼ 300 18 777,225
15:00:09 23,200 ▼ 300 10 777,207
15:00:09 23,200 ▼ 300 57 777,197
15:00:05 23,200 ▼ 300 98 777,140
15:00:05 23,250 ▼ 250 19 777,042
15:00:05 23,250 ▼ 250 83 777,023
15:00:05 23,250 ▼ 250 4 776,940
15:00:05 23,250 ▼ 250 13 776,936
15:00:00 23,200 ▼ 300 60 776,923
15:00:00 23,200 ▼ 300 19 776,863
14:59:50 23,200 ▼ 300 153 776,844
14:59:48 23,200 ▼ 300 1 776,691
14:59:45 23,200 ▼ 300 1 776,690
14:59:45 23,200 ▼ 300 100 776,689
14:59:42 23,150 ▼ 350 21 776,589
14:59:39 23,150 ▼ 350 233 776,568
14:59:34 23,150 ▼ 350 100 776,335
14:59:33 23,150 ▼ 350 10 776,235
14:59:31 23,150 ▼ 350 100 776,225
14:59:24 23,150 ▼ 350 100 776,125
14:59:13 23,150 ▼ 350 10 776,025
14:59:09 23,100 ▼ 400 43 776,015

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.