쌍용차
(003620)
코스피
운수장비
액면가 5,000원
관리종목(반기검토의견의견거절 )    10.27 15:59

4,230 (4,150)   [시가/고가/저가] 4,190 / 4,375 / 4,110 
전일비/등락률 ▲ 80 (1.93%) 매도호가/호가잔량 4,235 / 2,001
거래량/전일동시간대비 1,176,522 /▲ 284,151 매수호가/호가잔량 4,230 / 465
상한가/하한가 5,390 / 2,905 총매도/총매수잔량 17,750 / 13,242

매도잔량 호가 매수잔량
875 4,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130 4,275
973 4,270
218 4,265
7,568 4,260
2,807 4,255
1,012 4,250
1,658 4,245
508 4,240
2,001 4,235
 
4,230 465
4,215 363
4,210 600
4,205 700
4,200 3,550
4,195 43
4,190 2,980
4,185 707
4,180 2,449
4,175 1,385
 
총매도잔량 순매수잔량 총매수잔량
17,750 -4,508 13,242
시간외잔량 시간외잔량
198 0
 
쌍용차 003620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:49 4,230 ▲ 80 10 1,176,522
15:55:17 4,230 ▲ 80 30 1,176,512
15:54:34 4,230 ▲ 80 250 1,176,482
15:45:54 4,230 ▲ 80 20 1,176,232
15:45:37 4,230 ▲ 80 1 1,176,212
15:44:04 4,230 ▲ 80 20 1,176,211
15:43:10 4,230 ▲ 80 30 1,176,191
15:41:39 4,230 ▲ 80 30 1,176,161
15:40:00 4,230 ▲ 80 762 1,176,131
15:30:24 4,230 ▲ 80 7,761 1,175,369
15:19:54 4,215 ▲ 65 3 1,167,608
15:19:46 4,200 ▲ 50 1,776 1,167,144
15:19:46 4,195 ▲ 45 461 1,167,605
15:19:46 4,205 ▲ 55 50 1,165,368
15:19:46 4,210 ▲ 60 213 1,165,318
15:19:28 4,220 ▲ 70 3 1,165,105
15:19:23 4,210 ▲ 60 261 1,165,102
15:19:23 4,210 ▲ 60 3 1,164,841
15:19:14 4,200 ▲ 50 60 1,164,838
15:19:08 4,210 ▲ 60 10 1,164,778
15:19:06 4,200 ▲ 50 500 1,164,768
15:18:54 4,210 ▲ 60 3 1,164,268
15:18:46 4,200 ▲ 50 18 1,164,265
15:18:43 4,210 ▲ 60 1 1,164,247
15:18:21 4,210 ▲ 60 100 1,164,246
15:18:16 4,210 ▲ 60 21 1,164,146
15:18:09 4,210 ▲ 60 2 1,164,125
15:17:46 4,200 ▲ 50 3,404 1,164,123
15:17:34 4,195 ▲ 45 1 1,160,719
15:17:19 4,195 ▲ 45 100 1,160,718
15:16:40 4,200 ▲ 50 1,438 1,160,618
15:16:40 4,195 ▲ 45 281 1,159,180
15:16:36 4,195 ▲ 45 1 1,158,899
15:16:36 4,195 ▲ 45 10 1,158,898
15:16:29 4,195 ▲ 45 83 1,158,888
15:15:59 4,195 ▲ 45 3 1,158,805
15:15:56 4,190 ▲ 40 1 1,158,802
15:15:53 4,200 ▲ 50 99 1,158,801
15:15:48 4,200 ▲ 50 45 1,158,702
15:15:43 4,200 ▲ 50 30 1,158,657
15:15:29 4,200 ▲ 50 10 1,158,627
15:15:28 4,190 ▲ 40 50 1,158,617
15:15:26 4,200 ▲ 50 2 1,158,567
15:15:20 4,190 ▲ 40 2 1,158,565
15:15:01 4,190 ▲ 40 126 1,158,563
15:14:50 4,190 ▲ 40 100 1,158,437
15:14:37 4,190 ▲ 40 47 1,158,337
15:14:34 4,190 ▲ 40 357 1,158,290
15:14:33 4,200 ▲ 50 4 1,157,933
15:14:29 4,200 ▲ 50 16 1,157,929
15:14:25 4,200 ▲ 50 73 1,157,913
15:14:20 4,200 ▲ 50 2 1,157,840
15:14:00 4,190 ▲ 40 39 1,157,838
15:13:31 4,190 ▲ 40 1 1,157,799
15:13:29 4,190 ▲ 40 33 1,157,798
15:13:28 4,190 ▲ 40 2 1,157,765
15:13:16 4,200 ▲ 50 2 1,157,763
15:13:02 4,200 ▲ 50 5 1,157,761
15:12:58 4,200 ▲ 50 1 1,157,756
15:12:38 4,200 ▲ 50 1 1,157,755
15:12:31 4,200 ▲ 50 2 1,157,754
15:12:22 4,190 ▲ 40 5 1,157,752
15:12:11 4,200 ▲ 50 2 1,157,747
15:11:52 4,185 ▲ 35 11 1,157,745
15:11:35 4,185 ▲ 35 1,335 1,157,734
15:11:35 4,195 ▲ 45 135 1,154,562
15:11:35 4,190 ▲ 40 1,837 1,156,399
15:11:35 4,200 ▲ 50 1,001 1,154,427
15:11:35 4,205 ▲ 55 440 1,153,426
15:11:35 4,210 ▲ 60 252 1,152,986
15:11:35 4,210 ▲ 60 1,748 1,152,734
15:11:24 4,210 ▲ 60 200 1,150,986
15:11:12 4,210 ▲ 60 52 1,150,786
15:10:35 4,210 ▲ 60 2 1,150,734
15:10:27 4,210 ▲ 60 200 1,150,732
15:10:06 4,210 ▲ 60 1 1,150,532
15:09:34 4,220 ▲ 70 50 1,150,531
15:09:07 4,220 ▲ 70 2 1,150,481
15:09:07 4,215 ▲ 65 98 1,150,479
15:08:32 4,215 ▲ 65 1 1,150,381
15:08:13 4,200 ▲ 50 250 1,150,380
15:08:04 4,200 ▲ 50 2,828 1,150,130
15:07:47 4,200 ▲ 50 219 1,147,302
15:07:34 4,200 ▲ 50 30 1,147,083
15:07:23 4,195 ▲ 45 420 1,147,053
15:07:23 4,195 ▲ 45 10 1,146,633
15:07:01 4,195 ▲ 45 1 1,146,623
15:06:28 4,195 ▲ 45 1 1,146,622
15:05:57 4,190 ▲ 40 120 1,146,621
15:05:48 4,190 ▲ 40 235 1,146,501
15:05:36 4,190 ▲ 40 1 1,146,266
15:05:28 4,185 ▲ 35 15 1,146,265
15:05:00 4,180 ▲ 30 950 1,146,250
15:05:00 4,185 ▲ 35 50 1,145,300
15:04:58 4,185 ▲ 35 50 1,145,250
15:04:52 4,190 ▲ 40 5 1,145,200
15:04:39 4,190 ▲ 40 239 1,145,195
15:04:26 4,175 ▲ 25 250 1,144,956
15:04:17 4,180 ▲ 30 1,401 1,144,529
15:04:17 4,175 ▲ 25 177 1,144,706
15:04:17 4,185 ▲ 35 422 1,143,128
15:04:14 4,190 ▲ 40 30 1,142,706
15:04:05 4,190 ▲ 40 1 1,142,676
15:03:46 4,190 ▲ 40 374 1,142,675
15:03:41 4,185 ▲ 35 300 1,142,301
15:03:14 4,190 ▲ 40 11 1,142,001
15:02:55 4,190 ▲ 40 1 1,141,990
15:02:38 4,180 ▲ 30 179 1,141,989
15:02:35 4,180 ▲ 30 4,560 1,141,810
15:02:25 4,180 ▲ 30 202 1,137,250
15:02:18 4,180 ▲ 30 16 1,137,048
15:02:15 4,180 ▲ 30 909 1,137,032
15:02:15 4,185 ▲ 35 71 1,136,123
15:01:43 4,190 ▲ 40 156 1,136,052
15:01:41 4,190 ▲ 40 155 1,135,896
15:01:05 4,190 ▲ 40 101 1,135,741
15:00:30 4,190 ▲ 40 1,392 1,135,640
15:00:27 4,185 ▲ 35 2,900 1,134,248
15:00:18 4,185 ▲ 35 2,000 1,131,348
15:00:12 4,190 ▲ 40 270 1,129,348
14:59:43 4,185 ▲ 35 253 1,129,078
14:59:01 4,185 ▲ 35 47 1,128,825
14:58:51 4,190 ▲ 40 37 1,128,778
14:58:01 4,190 ▲ 40 336 1,128,741
14:58:01 4,195 ▲ 45 25 1,128,405
14:57:51 4,195 ▲ 45 24 1,128,380
14:57:29 4,190 ▲ 40 480 1,128,356
14:57:21 4,190 ▲ 40 279 1,127,876
14:57:00 4,195 ▲ 45 261 1,127,597
14:56:36 4,200 ▲ 50 1 1,127,336
14:56:33 4,200 ▲ 50 500 1,127,335
14:56:33 4,200 ▲ 50 30 1,126,835
14:56:08 4,200 ▲ 50 18 1,126,805
14:56:02 4,200 ▲ 50 1,583 1,126,787
14:56:01 4,215 ▲ 65 1 1,125,204
14:55:59 4,200 ▲ 50 3,000 1,125,203
14:55:55 4,200 ▲ 50 30 1,122,203
14:55:54 4,215 ▲ 65 1 1,122,173
14:55:44 4,200 ▲ 50 3,244 1,122,172
14:54:28 4,200 ▲ 50 1 1,118,928
14:54:10 4,195 ▲ 45 1 1,118,927
14:53:59 4,195 ▲ 45 200 1,118,926
14:53:51 4,195 ▲ 45 1 1,118,726
14:53:28 4,195 ▲ 45 161 1,118,725
14:53:14 4,195 ▲ 45 50 1,118,564
14:52:51 4,195 ▲ 45 23 1,118,514
14:52:39 4,195 ▲ 45 10 1,118,491
14:52:39 4,195 ▲ 45 10 1,118,481
14:52:34 4,190 ▲ 40 1 1,118,471
14:52:22 4,195 ▲ 45 50 1,118,470
14:51:52 4,195 ▲ 45 5 1,118,420
14:51:12 4,200 ▲ 50 575 1,118,415
14:50:15 4,200 ▲ 50 834 1,117,840
14:49:38 4,200 ▲ 50 5 1,117,006
14:48:57 4,200 ▲ 50 1 1,117,001
14:48:55 4,185 ▲ 35 437 1,117,000
14:48:50 4,185 ▲ 35 60 1,116,563
14:48:47 4,185 ▲ 35 4 1,116,503
14:48:40 4,185 ▲ 35 1 1,116,499
14:48:37 4,185 ▲ 35 18 1,116,498
14:48:34 4,185 ▲ 35 20 1,116,480
14:48:31 4,185 ▲ 35 10 1,116,460
14:48:26 4,185 ▲ 35 79 1,116,450
14:48:23 4,185 ▲ 35 20 1,116,371
14:48:23 4,185 ▲ 35 15 1,116,351
14:48:20 4,185 ▲ 35 10 1,116,336
14:48:18 4,185 ▲ 35 20 1,116,326
14:48:16 4,185 ▲ 35 354 1,116,306
14:48:07 4,185 ▲ 35 4 1,115,952
14:48:06 4,185 ▲ 35 9 1,115,948
14:48:03 4,185 ▲ 35 56 1,115,939
14:48:02 4,185 ▲ 35 1,585 1,115,883
14:48:00 4,185 ▲ 35 5 1,114,298
14:47:51 4,185 ▲ 35 10 1,114,293
14:47:51 4,185 ▲ 35 534 1,114,283
14:47:50 4,200 ▲ 50 1 1,113,749
14:47:44 4,190 ▲ 40 30 1,113,743
14:47:44 4,190 ▲ 40 5 1,113,748
14:47:21 4,185 ▲ 35 1,000 1,113,713
14:47:12 4,190 ▲ 40 51 1,112,713
14:46:58 4,195 ▲ 45 345 1,112,662
14:46:19 4,195 ▲ 45 1 1,112,317
14:46:01 4,195 ▲ 45 3 1,112,316
14:45:40 4,185 ▲ 35 359 1,112,313
14:45:36 4,185 ▲ 35 20 1,111,954
14:45:28 4,185 ▲ 35 314 1,111,934
14:45:27 4,195 ▲ 45 1 1,111,620
14:45:08 4,185 ▲ 35 35 1,111,619
14:44:59 4,185 ▲ 35 162 1,111,584
14:44:55 4,180 ▲ 30 100 1,111,422
14:44:53 4,180 ▲ 30 916 1,111,322
14:44:35 4,180 ▲ 30 121 1,110,406
14:44:34 4,180 ▲ 30 1,000 1,110,285
14:44:32 4,180 ▲ 30 183 1,109,285
14:44:28 4,185 ▲ 35 1 1,109,102
14:44:27 4,180 ▲ 30 10 1,109,101
14:44:23 4,185 ▲ 35 1 1,109,091
14:44:20 4,180 ▲ 30 257 1,109,090
14:44:20 4,180 ▲ 30 10 1,108,833
14:44:05 4,185 ▲ 35 15 1,108,823
14:44:00 4,185 ▲ 35 20 1,108,808
14:43:57 4,185 ▲ 35 500 1,108,788
14:43:54 4,185 ▲ 35 15 1,108,288
14:43:48 4,185 ▲ 35 1,761 1,108,273
14:43:36 4,185 ▲ 35 760 1,106,512
14:43:34 4,190 ▲ 40 589 1,105,752
14:43:30 4,190 ▲ 40 3 1,105,163
14:43:26 4,190 ▲ 40 408 1,105,160
14:43:14 4,190 ▲ 40 93 1,104,752
14:43:13 4,185 ▲ 35 1 1,104,659
14:42:49 4,190 ▲ 40 73 1,104,658
14:42:49 4,190 ▲ 40 32 1,104,585
14:42:49 4,190 ▲ 40 54 1,104,553
14:42:49 4,190 ▲ 40 77 1,104,499
14:42:49 4,190 ▲ 40 669 1,104,422
14:42:49 4,190 ▲ 40 50 1,103,753
14:42:48 4,190 ▲ 40 45 1,103,703
14:42:14 4,190 ▲ 40 934 1,103,658
14:42:14 4,190 ▲ 40 1,044 1,102,724
14:42:12 4,190 ▲ 40 78 1,101,680
14:42:08 4,190 ▲ 40 41 1,101,602
14:42:08 4,195 ▲ 45 59 1,101,561
14:41:56 4,195 ▲ 45 100 1,101,502
14:41:44 4,210 ▲ 60 22 1,101,402
14:41:19 4,210 ▲ 60 35 1,101,380
14:41:19 4,210 ▲ 60 47 1,101,246
14:41:19 4,210 ▲ 60 40 1,101,345
14:41:19 4,210 ▲ 60 59 1,101,305
14:41:19 4,210 ▲ 60 287 1,101,199
14:41:19 4,210 ▲ 60 518 1,100,912
14:41:10 4,210 ▲ 60 81 1,100,394
14:40:44 4,210 ▲ 60 1 1,100,313
14:40:26 4,210 ▲ 60 1 1,100,312
14:40:24 4,195 ▲ 45 31 1,100,311
14:40:24 4,205 ▲ 55 17 1,100,280
14:40:22 4,210 ▲ 60 1 1,100,263
14:40:10 4,205 ▲ 55 200 1,100,262
14:40:10 4,210 ▲ 60 20 1,100,062
14:39:59 4,210 ▲ 60 1 1,100,042
14:39:54 4,205 ▲ 55 70 1,100,041
14:39:54 4,205 ▲ 55 550 1,099,971
14:39:34 4,205 ▲ 55 163 1,099,421
14:39:12 4,205 ▲ 55 511 1,099,258
14:38:57 4,210 ▲ 60 20 1,098,747
14:38:44 4,210 ▲ 60 1 1,098,727
14:38:40 4,205 ▲ 55 1,900 1,098,726
14:38:24 4,205 ▲ 55 589 1,096,826
14:38:19 4,205 ▲ 55 3 1,096,237
14:38:17 4,205 ▲ 55 2,434 1,096,234
14:37:03 4,205 ▲ 55 33 1,093,800
14:37:03 4,200 ▲ 50 18 1,093,767
14:37:00 4,200 ▲ 50 2 1,093,749
14:36:57 4,200 ▲ 50 250 1,093,747
14:36:53 4,200 ▲ 50 20 1,093,497
14:36:30 4,200 ▲ 50 10 1,093,477
14:36:28 4,200 ▲ 50 148 1,093,467
14:36:28 4,200 ▲ 50 78 1,093,319
14:36:26 4,200 ▲ 50 1,040 1,093,241
14:36:17 4,200 ▲ 50 7 1,092,201
14:36:14 4,205 ▲ 55 5 1,092,194
14:36:11 4,200 ▲ 50 2,292 1,092,189
14:36:01 4,205 ▲ 55 250 1,089,897
14:35:39 4,210 ▲ 60 1 1,089,647
14:35:38 4,205 ▲ 55 70 1,089,646
14:35:32 4,210 ▲ 60 1 1,089,576
14:34:55 4,205 ▲ 55 33 1,089,575
14:34:24 4,205 ▲ 55 1,967 1,089,542
14:34:17 4,210 ▲ 60 29 1,087,575
14:33:56 4,210 ▲ 60 10 1,087,546
14:33:38 4,210 ▲ 60 41 1,087,536
14:33:28 4,205 ▲ 55 50 1,087,495
14:33:12 4,210 ▲ 60 493 1,087,445
14:32:57 4,210 ▲ 60 22 1,086,952
14:32:42 4,225 ▲ 75 2 1,086,930
14:32:03 4,225 ▲ 75 5 1,086,928
14:31:21 4,225 ▲ 75 200 1,086,923
14:31:21 4,205 ▲ 55 300 1,086,723
14:31:09 4,205 ▲ 55 20 1,086,423
14:30:03 4,230 ▲ 80 1 1,086,403
14:29:57 4,200 ▲ 50 1,338 1,086,402
14:29:57 4,205 ▲ 55 862 1,085,064
14:29:12 4,240 ▲ 90 63 1,084,202
14:29:12 4,230 ▲ 80 93 1,084,139
14:29:12 4,225 ▲ 75 444 1,084,046
14:27:47 4,225 ▲ 75 10 1,083,602
14:27:12 4,225 ▲ 75 528 1,083,592
14:27:11 4,225 ▲ 75 711 1,083,064
14:26:32 4,200 ▲ 50 3,419 1,082,353
14:26:32 4,200 ▲ 50 9 1,078,934
14:26:18 4,200 ▲ 50 2 1,078,925
14:25:13 4,190 ▲ 40 9 1,078,923
14:25:01 4,200 ▲ 50 50 1,078,914
14:24:49 4,190 ▲ 40 66 1,078,864
14:24:49 4,190 ▲ 40 45 1,078,798
14:24:49 4,190 ▲ 40 85 1,078,753
14:24:49 4,190 ▲ 40 195 1,078,668
14:24:49 4,190 ▲ 40 50 1,078,473
14:24:40 4,190 ▲ 40 1,059 1,078,423
14:24:38 4,190 ▲ 40 175 1,077,364
14:24:35 4,190 ▲ 40 47 1,077,189
14:24:16 4,185 ▲ 35 177 1,077,142
14:24:04 4,190 ▲ 40 2,137 1,076,965
14:24:04 4,190 ▲ 40 881 1,074,828
14:23:53 4,185 ▲ 35 25 1,073,947
14:23:46 4,190 ▲ 40 200 1,073,922
14:23:42 4,190 ▲ 40 5 1,073,722
14:23:36 4,190 ▲ 40 5 1,073,717
14:23:30 4,190 ▲ 40 1 1,073,712
14:23:27 4,190 ▲ 40 50 1,073,711
14:23:24 4,190 ▲ 40 1 1,073,661
14:23:23 4,190 ▲ 40 786 1,073,660
14:23:15 4,190 ▲ 40 285 1,072,874
14:23:15 4,195 ▲ 45 15 1,072,589
14:23:15 4,195 ▲ 45 204 1,072,574
14:23:08 4,195 ▲ 45 10 1,072,370
14:23:02 4,195 ▲ 45 100 1,072,360
14:22:59 4,190 ▲ 40 1 1,072,260
14:22:59 4,195 ▲ 45 10 1,072,259
14:22:58 4,195 ▲ 45 122 1,072,249
14:22:51 4,195 ▲ 45 1 1,072,127
14:22:49 4,195 ▲ 45 1 1,072,126
14:22:46 4,195 ▲ 45 1 1,072,125
14:22:45 4,195 ▲ 45 1 1,072,124
14:22:42 4,200 ▲ 50 1 1,072,123
14:22:38 4,195 ▲ 45 149 1,072,122
14:22:38 4,195 ▲ 45 500 1,071,973
14:22:34 4,195 ▲ 45 1 1,071,473
14:22:30 4,195 ▲ 45 1 1,071,472
14:22:25 4,195 ▲ 45 1 1,071,471
14:22:25 4,195 ▲ 45 500 1,071,470
14:22:23 4,195 ▲ 45 1 1,070,970
14:22:17 4,195 ▲ 45 2,378 1,070,969
14:22:17 4,190 ▲ 40 622 1,068,591
14:22:15 4,190 ▲ 40 20 1,067,969
14:22:13 4,190 ▲ 40 1 1,067,949
14:22:08 4,190 ▲ 40 1 1,067,948
14:22:02 4,190 ▲ 40 76 1,067,947
14:22:01 4,195 ▲ 45 1 1,067,871
14:21:53 4,195 ▲ 45 1,672 1,067,870
14:21:51 4,200 ▲ 50 100 1,066,198
14:21:46 4,200 ▲ 50 500 1,066,098
14:21:46 4,200 ▲ 50 100 1,065,598
14:21:44 4,200 ▲ 50 5 1,065,498
14:21:42 4,200 ▲ 50 326 1,065,493
14:21:32 4,200 ▲ 50 10 1,065,167
14:21:32 4,200 ▲ 50 2 1,065,157
14:21:30 4,200 ▲ 50 1,559 1,065,155
14:21:30 4,200 ▲ 50 100 1,063,596
14:21:17 4,200 ▲ 50 100 1,063,496
14:21:10 4,200 ▲ 50 7,342 1,063,396
14:21:10 4,205 ▲ 55 2,761 1,056,054
14:21:10 4,210 ▲ 60 2,931 1,053,293
14:21:10 4,215 ▲ 65 1,242 1,050,362
14:20:59 4,215 ▲ 65 7 1,049,120
14:20:38 4,220 ▲ 70 1,347 1,049,113
14:20:26 4,220 ▲ 70 119 1,047,766
14:20:20 4,220 ▲ 70 1 1,047,647
14:19:57 4,225 ▲ 75 1 1,047,646
14:19:57 4,225 ▲ 75 400 1,047,645
14:19:56 4,220 ▲ 70 10 1,047,245
14:19:49 4,220 ▲ 70 153 1,047,235
14:19:45 4,220 ▲ 70 1,000 1,047,082
14:19:22 4,220 ▲ 70 28 1,046,082
14:18:48 4,225 ▲ 75 50 1,046,054
14:18:12 4,225 ▲ 75 15 1,046,004
14:17:56 4,220 ▲ 70 200 1,045,989
14:17:49 4,220 ▲ 70 418 1,045,789
14:17:40 4,220 ▲ 70 300 1,045,371
14:17:34 4,220 ▲ 70 58 1,045,071
14:17:32 4,225 ▲ 75 1 1,045,013
14:16:42 4,220 ▲ 70 923 1,045,012
14:16:38 4,220 ▲ 70 2,000 1,044,089
14:16:24 4,220 ▲ 70 388 1,042,089
14:16:07 4,225 ▲ 75 5 1,041,701
14:15:43 4,225 ▲ 75 15 1,041,696
14:15:02 4,230 ▲ 80 1 1,041,681
14:14:51 4,225 ▲ 75 130 1,041,680
14:14:49 4,220 ▲ 70 1,041 1,041,550
14:14:49 4,225 ▲ 75 1,259 1,040,509
14:14:15 4,225 ▲ 75 12 1,039,250
14:14:05 4,230 ▲ 80 110 1,039,238
14:13:42 4,230 ▲ 80 90 1,039,128
14:13:37 4,230 ▲ 80 2,000 1,039,038
14:13:18 4,230 ▲ 80 60 1,037,038
14:12:25 4,230 ▲ 80 10 1,036,978
14:12:22 4,230 ▲ 80 2 1,036,968
14:12:19 4,230 ▲ 80 1,088 1,036,966
14:12:12 4,230 ▲ 80 381 1,035,878
14:11:42 4,235 ▲ 85 15 1,035,497
14:11:21 4,230 ▲ 80 16 1,035,482
14:11:07 4,230 ▲ 80 72 1,035,466
14:10:36 4,230 ▲ 80 33 1,035,394
14:10:33 4,240 ▲ 90 2 1,035,361
14:10:31 4,230 ▲ 80 120 1,035,359
14:10:30 4,240 ▲ 90 9 1,035,239
14:10:24 4,240 ▲ 90 4 1,035,230
14:10:24 4,240 ▲ 90 5 1,035,226
14:10:10 4,245 ▲ 95 3 1,035,221
14:10:10 4,240 ▲ 90 16 1,035,218
14:10:06 4,240 ▲ 90 2 1,035,202
14:10:00 4,245 ▲ 95 1 1,035,200
14:09:52 4,230 ▲ 80 52 1,035,199
14:09:52 4,235 ▲ 85 10 1,035,147
14:09:51 4,245 ▲ 95 3 1,035,137
14:09:50 4,245 ▲ 95 1 1,035,134
14:09:50 4,240 ▲ 90 2 1,035,133
14:09:32 4,240 ▲ 90 8 1,035,131
14:09:05 4,230 ▲ 80 899 1,035,123
14:09:05 4,235 ▲ 85 101 1,034,224
14:08:14 4,245 ▲ 95 1 1,034,123
14:08:11 4,235 ▲ 85 200 1,034,122
14:07:48 4,245 ▲ 95 10 1,033,922
14:07:41 4,245 ▲ 95 1 1,033,912
14:07:33 4,245 ▲ 95 1 1,033,911
14:07:28 4,245 ▲ 95 1 1,033,910
14:07:21 4,245 ▲ 95 1 1,033,909
14:06:14 4,245 ▲ 95 1 1,033,908
14:06:03 4,245 ▲ 95 1 1,033,907
14:05:56 4,245 ▲ 95 120 1,033,906
14:05:56 4,235 ▲ 85 30 1,033,786
14:05:35 4,235 ▲ 85 970 1,033,756
14:05:08 4,235 ▲ 85 40 1,032,786
14:05:03 4,235 ▲ 85 240 1,032,746
14:04:52 4,235 ▲ 85 1,465 1,032,506
14:04:47 4,235 ▲ 85 10 1,031,041
14:04:35 4,235 ▲ 85 768 1,031,031
14:04:35 4,240 ▲ 90 232 1,030,263
14:04:26 4,240 ▲ 90 1,061 1,030,031
14:02:54 4,245 ▲ 95 28 1,028,970
14:02:17 4,245 ▲ 95 1 1,028,942
14:01:32 4,240 ▲ 90 1 1,028,941
14:01:02 4,235 ▲ 85 4 1,028,940
14:00:55 4,235 ▲ 85 350 1,028,936
14:00:47 4,235 ▲ 85 165 1,028,586
14:00:47 4,240 ▲ 90 247 1,028,421
14:00:20 4,240 ▲ 90 50 1,028,174
14:00:09 4,245 ▲ 95 103 1,028,124
13:59:29 4,245 ▲ 95 18 1,028,021
13:59:27 4,245 ▲ 95 379 1,028,003
13:58:57 4,240 ▲ 90 76 1,027,624
13:58:36 4,240 ▲ 90 583 1,027,548
13:58:35 4,240 ▲ 90 270 1,026,965
13:58:16 4,240 ▲ 90 20 1,026,695
13:57:56 4,240 ▲ 90 20 1,026,675
13:57:42 4,245 ▲ 95 70 1,026,655
13:57:20 4,250 ▲ 100 52 1,026,585
13:57:13 4,240 ▲ 90 71 1,026,533
13:56:55 4,250 ▲ 100 24 1,026,462
13:56:37 4,250 ▲ 100 1 1,026,438
13:56:16 4,240 ▲ 90 100 1,026,437
13:56:16 4,250 ▲ 100 7 1,026,337
13:56:13 4,250 ▲ 100 1 1,026,330
13:56:12 4,240 ▲ 90 500 1,026,329
13:56:10 4,240 ▲ 90 1 1,025,829
13:56:09 4,240 ▲ 90 1 1,025,828
13:56:09 4,240 ▲ 90 300 1,025,827
13:56:07 4,240 ▲ 90 1 1,025,527
13:56:06 4,240 ▲ 90 1 1,025,526
13:56:05 4,240 ▲ 90 1 1,025,525
13:56:04 4,240 ▲ 90 1 1,025,524
13:56:02 4,240 ▲ 90 1 1,025,523
13:56:00 4,240 ▲ 90 1 1,025,522
13:55:59 4,240 ▲ 90 1 1,025,521
13:55:58 4,240 ▲ 90 1 1,025,520
13:55:41 4,250 ▲ 100 20 1,025,519
13:55:02 4,250 ▲ 100 407 1,025,499
13:54:13 4,250 ▲ 100 15 1,025,092
13:53:37 4,250 ▲ 100 382 1,025,077
13:53:20 4,250 ▲ 100 400 1,024,695
13:53:20 4,250 ▲ 100 400 1,024,295
13:53:16 4,250 ▲ 100 1 1,023,895
13:53:15 4,240 ▲ 90 320 1,023,894
13:52:41 4,240 ▲ 90 1,373 1,023,574
13:52:32 4,235 ▲ 85 22 1,022,201
13:52:29 4,235 ▲ 85 108 1,022,179
13:52:23 4,235 ▲ 85 58 1,022,071
13:51:49 4,235 ▲ 85 17 1,022,013
13:51:36 4,240 ▲ 90 1 1,021,996
13:51:23 4,240 ▲ 90 136 1,021,995
13:51:13 4,235 ▲ 85 1 1,021,859
13:50:51 4,235 ▲ 85 1 1,021,858
13:50:48 4,235 ▲ 85 4,045 1,021,857
13:50:09 4,235 ▲ 85 1 1,017,812
13:49:52 4,230 ▲ 80 200 1,017,811
13:49:35 4,235 ▲ 85 1 1,017,611
13:49:01 4,230 ▲ 80 938 1,017,610
13:48:55 4,230 ▲ 80 1 1,016,672
13:48:39 4,235 ▲ 85 153 1,016,671
13:48:25 4,235 ▲ 85 100 1,016,518
13:48:15 4,235 ▲ 85 1,000 1,016,418
13:48:09 4,240 ▲ 90 9 1,015,418
13:47:47 4,240 ▲ 90 1 1,015,409
13:47:42 4,235 ▲ 85 162 1,015,408
13:47:41 4,240 ▲ 90 1 1,015,246
13:47:35 4,235 ▲ 85 7 1,015,245
13:47:34 4,240 ▲ 90 1 1,015,238
13:47:21 4,235 ▲ 85 465 1,015,237
13:47:12 4,235 ▲ 85 300 1,014,772
13:46:33 4,235 ▲ 85 481 1,014,472
13:46:33 4,245 ▲ 95 20 1,012,700

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.