미창석유
(003650)
코스피
화학
액면가 5,000원
  04.15 15:59

81,100 (82,300)   [시가/고가/저가] 82,800 / 94,000 / 80,000 
전일비/등락률 ▼ 1,200 (-1.46%) 매도호가/호가잔량 81,300 / 116
거래량/전일동시간대비 65,181 /▲ 58,324 매수호가/호가잔량 81,100 / 300
상한가/하한가 106,500 / 57,700 총매도/총매수잔량 536 / 2,441

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1 82,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 82,800
187 82,400
37 82,300
1 82,200
26 82,100
41 82,000
1 81,800
26 81,500
116 81,300
 
81,100 300
81,000 1,272
80,900 2
80,800 2
80,400 3
80,300 441
80,200 18
80,100 37
80,000 286
79,900 80
 
총매도잔량 순매수잔량 총매수잔량
536 1,905 2,441
시간외잔량 시간외잔량
0 3
 
미창석유 003650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:27 81,100 ▼ 1,200 1 65,181
15:42:43 81,100 ▼ 1,200 37 65,180
15:41:05 81,100 ▼ 1,200 4 65,143
15:40:00 81,100 ▼ 1,200 12 65,139
15:30:18 81,100 ▼ 1,200 438 65,127
15:19:24 81,000 ▼ 1,300 1 64,689
15:19:14 80,400 ▼ 1,900 27 64,688
15:19:14 80,500 ▼ 1,800 1 64,661
15:18:54 80,400 ▼ 1,900 12 64,660
15:18:54 80,500 ▼ 1,800 2 64,648
15:18:54 80,600 ▼ 1,700 1 64,646
15:18:48 80,700 ▼ 1,600 1 64,645
15:18:16 80,900 ▼ 1,400 3 64,644
15:18:14 80,900 ▼ 1,400 3 64,641
15:18:11 80,900 ▼ 1,400 3 64,638
15:18:08 80,900 ▼ 1,400 3 64,635
15:18:06 80,900 ▼ 1,400 3 64,632
15:18:05 80,800 ▼ 1,500 10 64,629
15:18:02 80,900 ▼ 1,400 3 64,619
15:18:00 80,900 ▼ 1,400 3 64,616
15:17:57 80,900 ▼ 1,400 3 64,613
15:17:55 80,900 ▼ 1,400 3 64,610
15:17:52 80,900 ▼ 1,400 3 64,607
15:17:50 80,900 ▼ 1,400 3 64,604
15:17:47 80,900 ▼ 1,400 3 64,601
15:17:44 80,900 ▼ 1,400 3 64,598
15:17:41 80,900 ▼ 1,400 3 64,595
15:17:38 80,900 ▼ 1,400 1 64,592
15:17:31 80,800 ▼ 1,500 1 64,591
15:15:57 80,900 ▼ 1,400 2 64,590
15:15:06 80,400 ▼ 1,900 2 64,588
15:14:52 80,500 ▼ 1,800 20 64,586
15:14:40 80,500 ▼ 1,800 30 64,566
15:14:17 80,500 ▼ 1,800 23 64,536
15:14:15 80,600 ▼ 1,700 1 64,513
15:14:07 80,500 ▼ 1,800 1 64,512
15:13:55 80,900 ▼ 1,400 1 64,511
15:13:10 80,500 ▼ 1,800 1 64,510
15:12:21 81,000 ▼ 1,300 1 64,509
15:12:09 80,500 ▼ 1,800 30 64,508
15:11:21 80,400 ▼ 1,900 4 64,478
15:11:21 80,500 ▼ 1,800 20 64,474
15:11:09 80,500 ▼ 1,800 4 64,454
15:10:33 80,600 ▼ 1,700 2 64,450
15:09:26 80,500 ▼ 1,800 20 64,448
15:09:25 80,600 ▼ 1,700 2 64,428
15:08:50 80,600 ▼ 1,700 1 64,426
15:08:36 81,000 ▼ 1,300 1 64,425
15:08:17 80,700 ▼ 1,600 1 64,424
15:08:17 80,700 ▼ 1,600 1 64,423
15:08:17 80,700 ▼ 1,600 4 64,422
15:06:13 81,000 ▼ 1,300 1 64,418
15:04:03 81,100 ▼ 1,200 1 64,417
15:03:05 81,200 ▼ 1,100 1 64,416
15:02:18 81,300 ▼ 1,000 1 64,415
15:01:51 80,900 ▼ 1,400 50 64,414
15:00:58 80,900 ▼ 1,400 2 64,364
15:00:58 80,800 ▼ 1,500 48 64,362
15:00:31 80,500 ▼ 1,800 2 64,314
15:00:29 80,500 ▼ 1,800 7 64,312
15:00:28 80,500 ▼ 1,800 15 64,305
15:00:22 80,500 ▼ 1,800 2 64,290
15:00:03 80,500 ▼ 1,800 23 64,288
15:00:03 80,500 ▼ 1,800 50 64,265
14:59:58 80,500 ▼ 1,800 25 64,215
14:59:58 80,600 ▼ 1,700 30 64,190
14:59:58 80,700 ▼ 1,600 72 64,160
14:59:52 80,800 ▼ 1,500 1 64,088
14:59:09 80,700 ▼ 1,600 25 64,087
14:59:02 80,800 ▼ 1,500 1 64,062
14:58:59 80,700 ▼ 1,600 10 64,061
14:58:47 80,700 ▼ 1,600 12 64,051
14:58:03 80,600 ▼ 1,700 50 64,039
14:57:52 80,500 ▼ 1,800 4 63,989
14:57:06 80,500 ▼ 1,800 23 63,985
14:56:58 80,500 ▼ 1,800 3 63,962
14:56:58 80,500 ▼ 1,800 19 63,959
14:56:39 80,400 ▼ 1,900 9 63,940
14:56:20 80,400 ▼ 1,900 3 63,931
14:56:20 80,400 ▼ 1,900 1 63,928
14:56:20 80,400 ▼ 1,900 30 63,927
14:56:00 80,400 ▼ 1,900 3 63,897
14:56:00 80,400 ▼ 1,900 2 63,894
14:56:00 80,400 ▼ 1,900 1 63,892
14:55:55 80,400 ▼ 1,900 3 63,891
14:55:52 80,300 ▼ 2,000 11 63,888
14:55:42 80,300 ▼ 2,000 43 63,877
14:54:27 80,100 ▼ 2,200 10 63,834
14:53:13 80,000 ▼ 2,300 49 63,824
14:53:13 80,100 ▼ 2,200 11 63,775
14:52:34 80,000 ▼ 2,300 18 63,764
14:52:34 80,100 ▼ 2,200 39 63,746
14:52:21 80,100 ▼ 2,200 11 63,707
14:52:21 80,200 ▼ 2,100 12 63,696
14:51:46 80,100 ▼ 2,200 62 63,684
14:51:46 80,200 ▼ 2,100 214 63,622
14:51:40 80,200 ▼ 2,100 18 63,408
14:51:32 80,300 ▼ 2,000 20 63,390
14:51:22 80,200 ▼ 2,100 133 63,370
14:51:22 80,300 ▼ 2,000 67 63,237
14:48:25 80,300 ▼ 2,000 14 63,170
14:48:25 80,300 ▼ 2,000 100 63,156
14:48:07 80,400 ▼ 1,900 100 63,056
14:48:02 80,500 ▼ 1,800 5 62,956
14:47:59 80,400 ▼ 1,900 16 62,951
14:47:54 80,400 ▼ 1,900 27 62,935
14:46:51 80,500 ▼ 1,800 23 62,908
14:46:15 80,500 ▼ 1,800 10 62,885
14:45:51 80,500 ▼ 1,800 16 62,875
14:45:36 80,500 ▼ 1,800 100 62,859
14:45:12 80,500 ▼ 1,800 15 62,759
14:45:01 80,500 ▼ 1,800 35 62,744
14:44:39 80,600 ▼ 1,700 41 62,709
14:44:26 80,600 ▼ 1,700 20 62,668
14:44:00 80,700 ▼ 1,600 20 62,648
14:44:00 80,800 ▼ 1,500 19 62,628
14:43:40 80,800 ▼ 1,500 6 62,609
14:41:25 80,900 ▼ 1,400 1 62,603
14:41:09 80,900 ▼ 1,400 1 62,602
14:41:01 80,900 ▼ 1,400 5 62,601
14:39:30 80,800 ▼ 1,500 66 62,596
14:38:45 80,800 ▼ 1,500 6 62,530
14:38:33 80,800 ▼ 1,500 1 62,524
14:38:15 80,800 ▼ 1,500 4 62,523
14:38:04 80,800 ▼ 1,500 1 62,519
14:37:33 80,800 ▼ 1,500 1 62,518
14:37:14 80,800 ▼ 1,500 1 62,517
14:36:39 80,800 ▼ 1,500 1 62,516
14:36:34 80,800 ▼ 1,500 10 62,515
14:35:25 80,700 ▼ 1,600 6 62,505
14:35:11 80,700 ▼ 1,600 46 62,499
14:35:11 80,700 ▼ 1,600 3 62,453
14:34:35 80,700 ▼ 1,600 51 62,450
14:34:35 80,700 ▼ 1,600 18 62,399
14:34:25 80,700 ▼ 1,600 32 62,381
14:33:34 80,800 ▼ 1,500 40 62,349
14:33:16 80,700 ▼ 1,600 7 62,309
14:32:13 80,700 ▼ 1,600 42 62,302
14:31:18 80,700 ▼ 1,600 6 62,260
14:31:18 80,700 ▼ 1,600 31 62,254
14:31:14 80,700 ▼ 1,600 41 62,223
14:29:00 80,600 ▼ 1,700 56 62,182
14:27:56 80,500 ▼ 1,800 26 62,126
14:27:47 80,600 ▼ 1,700 1 62,100
14:27:46 80,700 ▼ 1,600 1 62,099
14:27:30 80,800 ▼ 1,500 2 62,098
14:27:14 80,700 ▼ 1,600 1 62,096
14:26:39 80,800 ▼ 1,500 1 62,095
14:25:52 80,800 ▼ 1,500 1 62,094
14:25:49 80,800 ▼ 1,500 1 62,093
14:25:45 80,800 ▼ 1,500 1 62,092
14:22:49 80,400 ▼ 1,900 2 62,091
14:22:23 80,800 ▼ 1,500 1 62,089
14:21:58 80,500 ▼ 1,800 36 62,088
14:21:28 80,500 ▼ 1,800 6 62,052
14:19:54 80,800 ▼ 1,500 20 62,046
14:19:32 80,800 ▼ 1,500 6 62,026
14:19:07 80,800 ▼ 1,500 6 62,020
14:18:42 80,400 ▼ 1,900 10 62,014
14:14:43 80,400 ▼ 1,900 1 62,004
14:13:51 80,400 ▼ 1,900 4 62,003
14:13:51 80,500 ▼ 1,800 10 61,999
14:13:27 80,500 ▼ 1,800 77 61,989
14:13:27 80,500 ▼ 1,800 23 61,912
14:13:14 80,500 ▼ 1,800 13 61,889
14:12:38 80,500 ▼ 1,800 13 61,876
14:12:26 80,500 ▼ 1,800 20 61,863
14:10:26 80,400 ▼ 1,900 6 61,843
14:10:21 80,500 ▼ 1,800 5 61,837
14:09:35 80,400 ▼ 1,900 248 61,832
14:09:35 80,500 ▼ 1,800 72 61,584
14:09:07 80,500 ▼ 1,800 17 61,512
14:08:43 80,500 ▼ 1,800 8 61,495
14:08:43 80,600 ▼ 1,700 20 61,487
14:08:27 80,700 ▼ 1,600 40 61,467
14:08:23 80,700 ▼ 1,600 170 61,427
14:07:56 80,600 ▼ 1,700 34 61,257
14:07:42 80,700 ▼ 1,600 11 61,223
14:06:52 80,700 ▼ 1,600 3 61,212
14:06:49 80,700 ▼ 1,600 2 61,209
14:06:43 80,700 ▼ 1,600 26 61,207
14:06:43 80,800 ▼ 1,500 25 61,181
14:06:41 80,900 ▼ 1,400 1 61,156
14:06:00 80,800 ▼ 1,500 10 61,155
14:05:17 80,800 ▼ 1,500 25 61,145
14:04:18 80,900 ▼ 1,400 2 61,120
14:03:46 80,900 ▼ 1,400 1 61,118
14:02:36 80,900 ▼ 1,400 1 61,117
14:02:28 80,900 ▼ 1,400 5 61,116
14:01:59 80,900 ▼ 1,400 8 61,111
14:01:23 80,900 ▼ 1,400 2 61,103
14:00:44 80,800 ▼ 1,500 10 61,101
14:00:01 80,900 ▼ 1,400 7 61,091
14:00:01 80,900 ▼ 1,400 10 61,084
13:59:55 80,900 ▼ 1,400 4 61,074
13:59:50 80,900 ▼ 1,400 95 61,070
13:59:26 81,100 ▼ 1,200 2 60,975
13:58:02 81,200 ▼ 1,100 1 60,973
13:57:40 81,200 ▼ 1,100 1 60,972
13:50:11 81,300 ▼ 1,000 3 60,971
13:50:11 81,200 ▼ 1,100 4 60,968
13:50:11 81,100 ▼ 1,200 2 60,964
13:50:11 81,000 ▼ 1,300 1 60,962
13:49:36 80,800 ▼ 1,500 4 60,961
13:49:12 80,800 ▼ 1,500 16 60,957
13:49:07 80,800 ▼ 1,500 38 60,941
13:49:07 80,900 ▼ 1,400 9 60,903
13:48:43 80,900 ▼ 1,400 1 60,894
13:48:42 80,800 ▼ 1,500 1 60,893
13:47:33 80,800 ▼ 1,500 15 60,892
13:47:15 80,800 ▼ 1,500 5 60,877
13:47:15 80,900 ▼ 1,400 13 60,872
13:42:36 81,300 ▼ 1,000 1 60,859
13:42:19 81,300 ▼ 1,000 1 60,858
13:41:51 81,300 ▼ 1,000 1 60,857
13:41:41 81,300 ▼ 1,000 1 60,856
13:41:08 81,300 ▼ 1,000 1 60,855
13:41:06 81,300 ▼ 1,000 36 60,854
13:41:06 81,200 ▼ 1,100 1 60,818
13:40:48 81,200 ▼ 1,100 28 60,817
13:40:23 81,200 ▼ 1,100 2 60,789
13:39:31 81,200 ▼ 1,100 1 60,787
13:39:25 80,800 ▼ 1,500 29 60,786
13:39:21 80,800 ▼ 1,500 1 60,757
13:39:21 81,200 ▼ 1,100 1 60,756
13:38:14 80,700 ▼ 1,600 3 60,755
13:38:14 80,800 ▼ 1,500 3 60,752
13:37:06 80,700 ▼ 1,600 6 60,749
13:37:06 80,800 ▼ 1,500 4 60,743
13:37:06 80,900 ▼ 1,400 2 60,739
13:37:06 80,900 ▼ 1,400 4 60,737
13:37:03 81,200 ▼ 1,100 1 60,733
13:36:21 81,300 ▼ 1,000 1 60,732
13:35:32 81,100 ▼ 1,200 1 60,731
13:35:07 81,000 ▼ 1,300 54 60,730
13:35:07 81,000 ▼ 1,300 39 60,676
13:34:22 80,800 ▼ 1,500 1 60,637
13:33:47 80,800 ▼ 1,500 1 60,636
13:33:41 80,800 ▼ 1,500 2 60,635
13:33:24 81,000 ▼ 1,300 5 60,633
13:33:02 80,800 ▼ 1,500 3 60,628
13:32:43 81,000 ▼ 1,300 31 60,625
13:32:35 81,000 ▼ 1,300 10 60,594
13:31:50 81,000 ▼ 1,300 43 60,584
13:31:50 81,000 ▼ 1,300 15 60,541
13:31:36 81,000 ▼ 1,300 1 60,526
13:31:27 81,000 ▼ 1,300 1 60,525
13:31:02 81,100 ▼ 1,200 1 60,524
13:30:30 80,200 ▼ 2,100 2 60,523
13:30:29 80,200 ▼ 2,100 1 60,521
13:30:17 80,500 ▼ 1,800 6 60,520
13:30:17 80,300 ▼ 2,000 104 60,514
13:30:11 80,300 ▼ 2,000 14 60,410
13:30:10 80,300 ▼ 2,000 51 60,396
13:30:09 80,300 ▼ 2,000 14 60,345
13:30:01 80,200 ▼ 2,100 2 60,331
13:30:01 80,300 ▼ 2,000 30 60,329
13:30:00 80,500 ▼ 1,800 3 60,299
13:29:56 80,500 ▼ 1,800 11 60,296
13:29:47 80,600 ▼ 1,700 30 60,215
13:29:47 80,500 ▼ 1,800 70 60,285
13:29:36 80,800 ▼ 1,500 76 60,185
13:29:21 80,800 ▼ 1,500 56 60,109
13:29:21 81,000 ▼ 1,300 70 60,053
13:29:21 81,100 ▼ 1,200 79 59,983
13:28:36 81,200 ▼ 1,100 107 59,904
13:27:27 81,100 ▼ 1,200 1 59,797
13:27:27 81,200 ▼ 1,100 78 59,796
13:27:18 81,200 ▼ 1,100 1 59,718
13:27:18 81,300 ▼ 1,000 5 59,717
13:26:34 81,200 ▼ 1,100 1 59,712
13:26:00 81,200 ▼ 1,100 30 59,711
13:25:51 81,100 ▼ 1,200 50 59,681
13:25:49 81,200 ▼ 1,100 10 59,631
13:25:30 81,100 ▼ 1,200 2 59,621
13:25:30 81,200 ▼ 1,100 52 59,619
13:25:30 81,300 ▼ 1,000 29 59,567
13:25:30 81,400 ▼ 900 33 59,538
13:25:16 81,400 ▼ 900 1 59,505
13:25:16 81,500 ▼ 800 139 59,504
13:25:13 81,800 ▼ 500 26 59,365
13:24:56 81,900 ▼ 400 65 59,339
13:24:45 81,700 ▼ 600 2 59,274
13:24:39 81,700 ▼ 600 8 59,272
13:24:39 81,700 ▼ 600 43 59,264
13:24:39 81,600 ▼ 700 22 59,221
13:24:39 81,600 ▼ 700 98 59,199
13:24:39 81,600 ▼ 700 14 59,101
13:24:39 81,600 ▼ 700 30 59,087
13:24:35 81,600 ▼ 700 102 59,057
13:24:21 81,900 ▼ 400 16 58,955
13:24:04 81,600 ▼ 700 6 58,939
13:24:04 81,700 ▼ 600 44 58,933
13:23:48 81,700 ▼ 600 1 58,889
13:23:04 81,700 ▼ 600 9 58,888
13:21:45 81,700 ▼ 600 2 58,879
13:21:22 82,000 ▼ 300 1 58,877
13:21:15 81,800 ▼ 500 14 58,876
13:21:15 81,800 ▼ 500 37 58,862
13:21:04 81,800 ▼ 500 1 58,825
13:20:26 81,900 ▼ 400 5 58,824
13:20:15 81,800 ▼ 500 42 58,819
13:19:29 81,600 ▼ 700 32 58,776
13:19:29 81,500 ▼ 800 1 58,777
13:19:23 81,600 ▼ 700 19 58,744
13:19:19 81,600 ▼ 700 1 58,725
13:19:04 81,900 ▼ 400 20 58,724
13:18:46 81,700 ▼ 600 6 58,704
13:18:44 81,700 ▼ 600 10 58,698
13:17:46 81,500 ▼ 800 1 58,688
13:17:46 81,600 ▼ 700 24 58,687
13:17:46 81,700 ▼ 600 1 58,663
13:17:38 81,900 ▼ 400 4 58,662
13:16:52 81,600 ▼ 700 1 58,658
13:16:14 81,700 ▼ 600 26 58,657
13:15:56 81,600 ▼ 700 2 58,631
13:15:56 81,600 ▼ 700 2 58,629
13:15:56 81,600 ▼ 700 10 58,627
13:15:53 81,700 ▼ 600 6 58,617
13:15:28 81,800 ▼ 500 1 58,611
13:15:14 81,800 ▼ 500 2 58,610
13:14:56 81,800 ▼ 500 2 58,608
13:14:56 81,800 ▼ 500 1 58,606
13:14:03 82,000 ▼ 300 3 58,605
13:13:53 82,000 ▼ 300 2 58,602
13:13:39 81,800 ▼ 500 14 58,600
13:13:39 81,800 ▼ 500 50 58,586
13:12:49 81,800 ▼ 500 7 58,536
13:12:34 81,800 ▼ 500 10 58,529
13:12:24 81,800 ▼ 500 20 58,519
13:12:04 81,800 ▼ 500 2 58,499
13:12:01 81,600 ▼ 700 2 58,497
13:12:01 81,500 ▼ 800 8 58,495
13:12:01 81,500 ▼ 800 2 58,487
13:12:00 81,500 ▼ 800 11 58,485
13:11:58 81,600 ▼ 700 73 58,474
13:11:58 81,600 ▼ 700 24 58,401
13:11:58 81,700 ▼ 600 55 58,377
13:11:53 81,800 ▼ 500 7 58,322
13:11:39 81,800 ▼ 500 14 58,315
13:11:10 81,900 ▼ 400 11 58,301
13:11:10 81,900 ▼ 400 10 58,290
13:11:03 82,000 ▼ 300 31 58,280
13:11:03 82,000 ▼ 300 7 58,249
13:11:03 82,000 ▼ 300 50 58,242
13:10:55 82,100 ▼ 200 1 58,192
13:10:45 82,000 ▼ 300 4 58,191
13:10:27 82,100 ▼ 200 1 58,187
13:09:56 82,100 ▼ 200 52 58,186
13:09:23 82,100 ▼ 200 7 58,134
13:09:23 82,100 ▼ 200 27 58,127
13:08:08 82,100 ▼ 200 10 58,100
13:08:08 82,100 ▼ 200 44 58,090
13:08:08 82,100 ▼ 200 43 58,046
13:08:08 82,100 ▼ 200 49 58,003
13:08:08 82,200 ▼ 100 28 57,954
13:07:11 82,500 ▲ 200 4 57,926
13:07:10 82,100 ▼ 200 129 57,922
13:07:10 82,200 ▼ 100 22 57,793
13:06:30 82,200 ▼ 100 8 57,771
13:06:30 82,200 ▼ 100 50 57,763
13:06:20 82,200 ▼ 100 12 57,713
13:06:16 82,200 ▼ 100 21 57,701
13:06:10 82,200 ▼ 100 35 57,680
13:05:29 82,200 ▼ 100 10 57,645
13:05:19 82,200 ▼ 100 11 57,635
13:05:11 82,300  0 52 57,617
13:05:11 82,200 ▼ 100 7 57,624
13:05:11 82,400 ▲ 100 1 57,565
13:05:01 82,400 ▲ 100 6 57,564
13:04:48 82,500 ▲ 200 65 57,558
13:04:47 82,500 ▲ 200 1 57,493
13:04:45 82,500 ▲ 200 30 57,492
13:04:37 82,500 ▲ 200 14 57,462
13:04:28 82,500 ▲ 200 33 57,448
13:04:17 82,500 ▲ 200 50 57,415
13:04:04 82,500 ▲ 200 10 57,365
13:03:41 82,600 ▲ 300 28 57,355
13:03:23 82,400 ▲ 100 28 57,327
13:03:23 82,500 ▲ 200 32 57,299
13:03:18 82,600 ▲ 300 19 57,267
13:03:03 82,600 ▲ 300 1 57,248
13:02:48 82,600 ▲ 300 8 57,247
13:02:41 82,600 ▲ 300 6 57,239
13:02:28 82,600 ▲ 300 10 57,233
13:02:18 82,600 ▲ 300 6 57,223
13:02:04 82,600 ▲ 300 7 57,217
13:01:26 82,600 ▲ 300 7 57,210
13:00:52 82,600 ▲ 300 2 57,203
13:00:08 82,600 ▲ 300 7 57,201
13:00:07 82,600 ▲ 300 18 57,194
13:00:07 82,700 ▲ 400 36 57,176
13:00:07 82,800 ▲ 500 24 57,140
13:00:01 82,800 ▲ 500 1 57,116
12:59:51 82,800 ▲ 500 6 57,115
12:59:44 82,700 ▲ 400 16 57,109
12:59:29 82,700 ▲ 400 6 57,093
12:59:29 82,700 ▲ 400 10 57,087
12:56:58 82,700 ▲ 400 5 57,077
12:55:47 82,700 ▲ 400 21 57,072
12:55:47 82,800 ▲ 500 14 57,051
12:55:29 82,800 ▲ 500 7 57,037
12:55:28 82,700 ▲ 400 3 57,030
12:55:28 82,800 ▲ 500 24 57,027
12:55:28 82,900 ▲ 600 15 57,003
12:55:28 83,000 ▲ 700 41 56,988
12:55:08 83,000 ▲ 700 1 56,947
12:54:44 83,100 ▲ 800 1 56,946
12:54:35 83,100 ▲ 800 2 56,945
12:54:04 83,000 ▲ 700 2 56,943
12:54:03 83,200 ▲ 900 10 56,941
12:53:49 83,100 ▲ 800 4 56,931
12:53:48 83,200 ▲ 900 93 56,927
12:53:18 83,400 ▲ 1,100 35 56,834
12:53:14 83,500 ▲ 1,200 39 56,799
12:50:45 83,500 ▲ 1,200 40 56,760
12:50:35 83,500 ▲ 1,200 1 56,720
12:50:33 83,800 ▲ 1,500 1 56,719
12:50:21 83,800 ▲ 1,500 1 56,718
12:49:27 83,300 ▲ 1,000 1 56,717
12:49:18 83,700 ▲ 1,400 1 56,716
12:49:07 83,300 ▲ 1,000 10 56,715
12:48:44 83,200 ▲ 900 1 56,705
12:48:37 83,700 ▲ 1,400 1 56,704
12:48:30 83,700 ▲ 1,400 1 56,703
12:48:17 83,200 ▲ 900 20 56,702
12:47:39 83,200 ▲ 900 1 56,682
12:47:39 83,300 ▲ 1,000 2 56,681
12:47:16 83,400 ▲ 1,100 1 56,679
12:42:46 83,200 ▲ 900 1 56,678
12:42:40 83,700 ▲ 1,400 45 56,677
12:42:40 83,700 ▲ 1,400 55 56,632
12:42:39 83,200 ▲ 900 1 56,577
12:42:39 83,500 ▲ 1,200 40 56,576
12:42:07 83,500 ▲ 1,200 1 56,536
12:41:35 83,500 ▲ 1,200 1 56,535
12:40:49 83,000 ▲ 700 1 56,534
12:40:07 82,900 ▲ 600 1 56,533
12:40:07 83,000 ▲ 700 2 56,532
12:40:04 83,000 ▲ 700 7 56,530
12:39:53 82,900 ▲ 600 1 56,523
12:39:34 83,400 ▲ 1,100 46 56,478
12:39:34 83,500 ▲ 1,200 44 56,522
12:39:34 83,300 ▲ 1,000 10 56,432
12:38:13 82,800 ▲ 500 2 56,422
12:37:39 82,900 ▲ 600 4 56,420
12:36:45 82,900 ▲ 600 8 56,416
12:36:45 82,900 ▲ 600 16 56,408
12:36:38 82,900 ▲ 600 1 56,392
12:36:34 83,400 ▲ 1,100 2 56,391
12:36:28 83,400 ▲ 1,100 20 56,389
12:36:22 82,900 ▲ 600 9 56,369
12:36:20 82,900 ▲ 600 2 56,360
12:36:17 82,900 ▲ 600 3 56,358
12:36:10 82,900 ▲ 600 16 56,355
12:36:01 82,800 ▲ 500 8 56,339
12:36:00 83,400 ▲ 1,100 1 56,331
12:35:58 83,300 ▲ 1,000 1 56,330
12:35:32 82,800 ▲ 500 1 56,329
12:35:28 83,200 ▲ 900 3 56,328
12:35:16 82,700 ▲ 400 1 56,325
12:34:55 83,200 ▲ 900 11 56,324
12:34:42 82,600 ▲ 300 1 56,313
12:34:42 82,700 ▲ 400 1 56,312
12:34:41 83,100 ▲ 800 10 56,311
12:34:28 83,100 ▲ 800 10 56,301
12:34:23 83,100 ▲ 800 12 56,291
12:33:23 82,700 ▲ 400 2 56,279
12:33:23 82,800 ▲ 500 21 56,277
12:33:02 82,800 ▲ 500 6 56,256
12:33:02 82,800 ▲ 500 11 56,250
12:32:54 82,800 ▲ 500 2 56,239
12:32:37 82,700 ▲ 400 6 56,237
12:32:36 82,700 ▲ 400 6 56,231
12:32:36 82,800 ▲ 500 87 56,225
12:32:32 82,800 ▲ 500 11 56,138
12:32:19 82,800 ▲ 500 2 56,127
12:32:19 82,800 ▲ 500 1 56,125
12:31:58 82,900 ▲ 600 20 56,124
12:31:57 83,000 ▲ 700 19 56,104
12:31:35 83,100 ▲ 800 1 56,085
12:31:23 83,100 ▲ 800 3 56,084
12:31:23 83,100 ▲ 800 1 56,081
12:30:57 83,100 ▲ 800 1 56,080
12:30:57 83,100 ▲ 800 5 56,079
12:30:54 83,100 ▲ 800 1 56,074
12:30:54 83,200 ▲ 900 7 56,073
12:30:45 83,200 ▲ 900 3 56,066
12:30:04 83,200 ▲ 900 100 56,063
12:29:58 83,300 ▲ 1,000 13 55,963
12:29:13 83,400 ▲ 1,100 12 55,949
12:29:13 83,300 ▲ 1,000 1 55,950
12:28:38 83,400 ▲ 1,100 8 55,937
12:28:31 83,700 ▲ 1,400 3 55,929
12:28:31 83,600 ▲ 1,300 6 55,926
12:28:08 83,400 ▲ 1,100 10 55,920
12:27:22 83,200 ▲ 900 3 55,910
12:27:12 83,200 ▲ 900 3 55,907
12:26:25 83,100 ▲ 800 1 55,904
12:26:05 83,200 ▲ 900 10 55,903

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.