포스코케미칼
(003670)
코스피 200
비금속광물
액면가 500원
  12.07 15:58

209,000 (206,000)   [시가/고가/저가] 204,500 / 212,000 / 202,500 
전일비/등락률 ▲ 3,000 (1.46%) 매도호가/호가잔량 209,500 / 805
거래량/전일동시간대비 423,000 /▼ 87,025 매수호가/호가잔량 209,000 / 388
상한가/하한가 267,500 / 144,500 총매도/총매수잔량 46,881 / 38,257

매도잔량 호가 매수잔량
3,102 214,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,311 213,500
6,371 213,000
6,718 212,500
10,162 212,000
4,094 211,500
4,814 211,000
1,705 210,500
4,799 210,000
805 209,500
 
209,000 388
208,500 2,759
208,000 6,403
207,500 3,933
207,000 4,219
206,500 4,155
206,000 4,612
205,500 1,765
205,000 7,790
204,500 2,233
 
총매도잔량 순매수잔량 총매수잔량
46,881 -8,624 38,257
시간외잔량 시간외잔량
0 41
 
포스코케미칼 003670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,382.81 (-10.35)    FUTURE 308.20 (-1.95)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:41 209,000 ▲ 3,000 14 423,000
15:57:11 209,000 ▲ 3,000 1 422,986
15:56:48 209,000 ▲ 3,000 6 422,985
15:54:25 209,000 ▲ 3,000 5 422,979
15:54:19 209,000 ▲ 3,000 5 422,974
15:53:20 209,000 ▲ 3,000 100 422,969
15:53:15 209,000 ▲ 3,000 70 422,869
15:53:12 209,000 ▲ 3,000 1 422,799
15:52:46 209,000 ▲ 3,000 1 422,798
15:51:30 209,000 ▲ 3,000 4 422,797
15:51:30 209,000 ▲ 3,000 1 422,793
15:47:16 209,000 ▲ 3,000 3 422,792
15:47:13 209,000 ▲ 3,000 1 422,789
15:45:48 209,000 ▲ 3,000 2 422,788
15:45:33 209,000 ▲ 3,000 1 422,786
15:45:07 209,000 ▲ 3,000 10 422,785
15:44:50 209,000 ▲ 3,000 1 422,775
15:44:49 209,000 ▲ 3,000 3 422,774
15:43:42 209,000 ▲ 3,000 2 422,771
15:43:00 209,000 ▲ 3,000 2 422,769
15:42:40 209,000 ▲ 3,000 5 422,767
15:42:27 209,000 ▲ 3,000 5 422,762
15:41:56 209,000 ▲ 3,000 1 422,757
15:40:41 209,000 ▲ 3,000 10 422,756
15:40:17 209,000 ▲ 3,000 10 422,746
15:40:10 209,000 ▲ 3,000 5 422,736
15:40:00 209,000 ▲ 3,000 276 422,731
15:30:28 209,000 ▲ 3,000 15,748 422,455
15:19:59 209,000 ▲ 3,000 6 406,707
15:19:59 209,000 ▲ 3,000 10 406,701
15:19:59 209,000 ▲ 3,000 2 406,691
15:19:57 209,000 ▲ 3,000 5 406,689
15:19:57 209,000 ▲ 3,000 12 406,684
15:19:56 208,500 ▲ 2,500 1 406,672
15:19:56 209,000 ▲ 3,000 5 406,671
15:19:55 209,000 ▲ 3,000 7 406,666
15:19:54 209,000 ▲ 3,000 6 406,659
15:19:53 209,000 ▲ 3,000 10 406,653
15:19:51 209,000 ▲ 3,000 14 406,643
15:19:51 209,000 ▲ 3,000 4 406,629
15:19:51 209,000 ▲ 3,000 1 406,625
15:19:51 209,000 ▲ 3,000 5 406,624
15:19:50 208,500 ▲ 2,500 1 406,619
15:19:50 208,500 ▲ 2,500 6 406,618
15:19:48 209,000 ▲ 3,000 1 406,612
15:19:48 209,000 ▲ 3,000 3 406,611
15:19:47 208,500 ▲ 2,500 20 406,608
15:19:47 209,000 ▲ 3,000 1 406,588
15:19:46 209,000 ▲ 3,000 1 406,587
15:19:46 209,000 ▲ 3,000 4 406,586
15:19:44 208,500 ▲ 2,500 1 406,582
15:19:44 208,500 ▲ 2,500 4 406,581
15:19:42 209,000 ▲ 3,000 2 406,577
15:19:42 208,500 ▲ 2,500 6 406,575
15:19:41 209,000 ▲ 3,000 5 406,569
15:19:39 209,000 ▲ 3,000 1 406,564
15:19:38 208,500 ▲ 2,500 30 406,563
15:19:37 209,000 ▲ 3,000 6 406,533
15:19:37 208,500 ▲ 2,500 150 406,527
15:19:36 208,500 ▲ 2,500 5 406,377
15:19:36 208,500 ▲ 2,500 300 406,372
15:19:35 208,500 ▲ 2,500 20 406,072
15:19:34 209,000 ▲ 3,000 6 406,052
15:19:34 208,500 ▲ 2,500 17 406,046
15:19:32 208,500 ▲ 2,500 1 406,029
15:19:32 209,000 ▲ 3,000 6 406,028
15:19:31 208,500 ▲ 2,500 1 406,022
15:19:31 209,000 ▲ 3,000 32 406,021
15:19:30 209,000 ▲ 3,000 5 405,989
15:19:28 209,000 ▲ 3,000 50 405,984
15:19:27 209,000 ▲ 3,000 2 405,934
15:19:27 208,500 ▲ 2,500 1 405,932
15:19:26 209,000 ▲ 3,000 3 405,931
15:19:25 209,000 ▲ 3,000 29 405,928
15:19:24 208,500 ▲ 2,500 5 405,899
15:19:24 209,000 ▲ 3,000 4 405,894
15:19:24 209,000 ▲ 3,000 4 405,890
15:19:22 208,500 ▲ 2,500 4 405,886
15:19:21 208,500 ▲ 2,500 3 405,882
15:19:20 209,000 ▲ 3,000 1 405,879
15:19:20 209,000 ▲ 3,000 4 405,878
15:19:18 209,000 ▲ 3,000 2 405,874
15:19:17 209,000 ▲ 3,000 2 405,872
15:19:17 209,000 ▲ 3,000 10 405,870
15:19:15 209,000 ▲ 3,000 17 405,860
15:19:14 209,000 ▲ 3,000 5 405,843
15:19:14 209,000 ▲ 3,000 2 405,838
15:19:13 208,500 ▲ 2,500 6 405,836
15:19:11 208,500 ▲ 2,500 10 405,830
15:19:06 208,500 ▲ 2,500 1 405,820
15:19:06 208,500 ▲ 2,500 2 405,819
15:19:05 209,000 ▲ 3,000 37 405,817
15:19:05 209,000 ▲ 3,000 14 405,780
15:19:05 209,000 ▲ 3,000 2 405,766
15:19:05 209,000 ▲ 3,000 15 405,764
15:19:04 208,500 ▲ 2,500 2 405,749
15:19:03 209,000 ▲ 3,000 45 405,747
15:19:03 208,500 ▲ 2,500 2 405,702
15:19:02 209,000 ▲ 3,000 5 405,700
15:19:01 209,000 ▲ 3,000 15 405,695
15:19:01 208,500 ▲ 2,500 5 405,680
15:18:55 209,000 ▲ 3,000 10 405,675
15:18:54 209,000 ▲ 3,000 3 405,665
15:18:53 208,500 ▲ 2,500 5 405,662
15:18:50 209,000 ▲ 3,000 4 405,657
15:18:49 209,000 ▲ 3,000 15 405,653
15:18:47 209,000 ▲ 3,000 100 405,638
15:18:46 209,000 ▲ 3,000 12 405,538
15:18:46 209,000 ▲ 3,000 7 405,526
15:18:45 208,500 ▲ 2,500 2 405,519
15:18:44 209,000 ▲ 3,000 3 405,517
15:18:44 208,500 ▲ 2,500 5 405,514
15:18:43 209,000 ▲ 3,000 2 405,509
15:18:43 209,000 ▲ 3,000 11 405,507
15:18:41 208,500 ▲ 2,500 5 405,496
15:18:40 209,000 ▲ 3,000 10 405,491
15:18:38 208,500 ▲ 2,500 1 405,481
15:18:37 209,000 ▲ 3,000 1 405,480
15:18:35 209,000 ▲ 3,000 7 405,479
15:18:33 209,000 ▲ 3,000 18 405,472
15:18:33 208,500 ▲ 2,500 10 405,454
15:18:32 208,500 ▲ 2,500 1 405,444
15:18:31 209,000 ▲ 3,000 1 405,443
15:18:31 209,000 ▲ 3,000 10 405,442
15:18:30 208,500 ▲ 2,500 5 405,432
15:18:30 209,000 ▲ 3,000 4 405,427
15:18:24 209,000 ▲ 3,000 3 405,423
15:18:23 208,500 ▲ 2,500 13 405,420
15:18:22 209,000 ▲ 3,000 1 405,407
15:18:22 209,000 ▲ 3,000 15 405,406
15:18:20 208,500 ▲ 2,500 5 405,391
15:18:16 208,500 ▲ 2,500 3 405,386
15:18:10 209,000 ▲ 3,000 100 405,383
15:18:09 208,500 ▲ 2,500 5 405,283
15:18:07 209,000 ▲ 3,000 3 405,278
15:18:02 208,500 ▲ 2,500 1 405,275
15:18:01 208,500 ▲ 2,500 1 405,274
15:18:01 208,500 ▲ 2,500 33 405,273
15:18:01 208,500 ▲ 2,500 1 405,240
15:18:01 208,500 ▲ 2,500 1 405,239
15:18:00 209,000 ▲ 3,000 1 405,238
15:18:00 209,000 ▲ 3,000 1 405,237
15:18:00 209,000 ▲ 3,000 4 405,236
15:18:00 209,000 ▲ 3,000 2 405,232
15:18:00 209,000 ▲ 3,000 6 405,230
15:18:00 208,500 ▲ 2,500 1 405,224
15:17:59 208,500 ▲ 2,500 1 405,223
15:17:58 208,500 ▲ 2,500 1 405,222
15:17:58 208,500 ▲ 2,500 2 405,221
15:17:58 208,500 ▲ 2,500 5 405,219
15:17:58 208,500 ▲ 2,500 1 405,214
15:17:57 209,000 ▲ 3,000 3 405,213
15:17:52 208,500 ▲ 2,500 100 405,210
15:17:52 209,000 ▲ 3,000 5 405,110
15:17:47 208,500 ▲ 2,500 5 405,105
15:17:46 209,000 ▲ 3,000 20 405,100
15:17:45 209,000 ▲ 3,000 4 405,080
15:17:45 209,000 ▲ 3,000 7 405,076
15:17:45 209,000 ▲ 3,000 2 405,069
15:17:45 209,000 ▲ 3,000 2 405,067
15:17:44 209,000 ▲ 3,000 2 405,065
15:17:36 208,500 ▲ 2,500 5 405,063
15:17:36 209,000 ▲ 3,000 1 405,058
15:17:32 208,500 ▲ 2,500 1 405,057
15:17:30 208,500 ▲ 2,500 1 405,056
15:17:30 208,500 ▲ 2,500 1 405,055
15:17:30 208,500 ▲ 2,500 1 405,054
15:17:29 208,500 ▲ 2,500 1 405,053
15:17:26 208,500 ▲ 2,500 5 405,052
15:17:24 209,000 ▲ 3,000 22 405,047
15:17:23 208,500 ▲ 2,500 1 405,025
15:17:20 209,000 ▲ 3,000 10 405,024
15:17:20 209,000 ▲ 3,000 2 405,014
15:17:20 209,000 ▲ 3,000 4 405,012
15:17:20 209,000 ▲ 3,000 2 405,008
15:17:16 208,500 ▲ 2,500 1 405,006
15:17:15 208,500 ▲ 2,500 5 405,005
15:17:15 208,500 ▲ 2,500 1 405,000
15:17:13 208,500 ▲ 2,500 15 404,999
15:17:12 208,500 ▲ 2,500 1 404,984
15:17:11 208,500 ▲ 2,500 10 404,983
15:17:10 208,500 ▲ 2,500 1 404,973
15:17:09 208,500 ▲ 2,500 43 404,972
15:17:08 208,500 ▲ 2,500 43 404,929
15:17:08 208,500 ▲ 2,500 488 404,886
15:17:06 209,000 ▲ 3,000 2 404,398
15:17:04 208,500 ▲ 2,500 5 404,396
15:17:04 209,000 ▲ 3,000 1 404,391
15:17:02 209,000 ▲ 3,000 3 404,390
15:17:01 209,000 ▲ 3,000 29 404,387
15:17:00 208,500 ▲ 2,500 1 404,358
15:17:00 208,500 ▲ 2,500 1 404,357
15:17:00 209,000 ▲ 3,000 3 404,356
15:17:00 209,000 ▲ 3,000 6 404,353
15:17:00 209,000 ▲ 3,000 2 404,347
15:17:00 209,000 ▲ 3,000 12 404,345
15:16:59 208,500 ▲ 2,500 1 404,333
15:16:59 208,500 ▲ 2,500 1 404,332
15:16:58 209,000 ▲ 3,000 32 404,331
15:16:57 209,000 ▲ 3,000 10 404,299
15:16:57 209,000 ▲ 3,000 35 404,289
15:16:53 208,500 ▲ 2,500 5 404,254
15:16:53 208,500 ▲ 2,500 1 404,249
15:16:50 208,500 ▲ 2,500 15 404,248
15:16:48 209,000 ▲ 3,000 1 404,233
15:16:48 208,500 ▲ 2,500 1 404,232
15:16:46 208,500 ▲ 2,500 1 404,231
15:16:46 208,500 ▲ 2,500 1 404,230
15:16:46 208,500 ▲ 2,500 35 404,229
15:16:42 208,500 ▲ 2,500 5 404,194
15:16:42 208,500 ▲ 2,500 1 404,189
15:16:41 209,000 ▲ 3,000 1 404,188
15:16:40 209,000 ▲ 3,000 20 404,187
15:16:39 209,000 ▲ 3,000 10 404,167
15:16:35 208,500 ▲ 2,500 100 404,157
15:16:34 209,000 ▲ 3,000 29 404,057
15:16:33 208,500 ▲ 2,500 2 404,028
15:16:32 209,000 ▲ 3,000 1 404,026
15:16:31 208,500 ▲ 2,500 5 404,025
15:16:31 208,500 ▲ 2,500 2 404,020
15:16:31 209,000 ▲ 3,000 2 404,018
15:16:26 208,500 ▲ 2,500 10 404,016
15:16:23 208,500 ▲ 2,500 100 404,006
15:16:22 209,000 ▲ 3,000 5 403,906
15:16:21 208,500 ▲ 2,500 13 403,901
15:16:21 209,000 ▲ 3,000 324 403,888
15:16:21 208,500 ▲ 2,500 5 403,564
15:16:15 209,000 ▲ 3,000 18 403,559
15:16:14 208,500 ▲ 2,500 2 403,541
15:16:14 208,500 ▲ 2,500 1 403,539
15:16:13 209,000 ▲ 3,000 13 403,538
15:16:13 209,000 ▲ 3,000 13 403,525
15:16:13 209,000 ▲ 3,000 13 403,512
15:16:13 209,000 ▲ 3,000 14 403,499
15:16:13 209,000 ▲ 3,000 14 403,485
15:16:11 208,500 ▲ 2,500 35 403,471
15:16:10 208,500 ▲ 2,500 5 403,436
15:16:09 208,500 ▲ 2,500 300 403,431
15:16:08 208,500 ▲ 2,500 1 403,131
15:16:08 209,000 ▲ 3,000 12 403,130
15:16:02 208,500 ▲ 2,500 1 403,118
15:16:01 209,000 ▲ 3,000 1 403,117
15:16:01 209,000 ▲ 3,000 8 403,116
15:16:00 209,000 ▲ 3,000 6 403,108
15:15:59 208,500 ▲ 2,500 5 403,102
15:15:54 208,500 ▲ 2,500 1 403,097
15:15:48 208,500 ▲ 2,500 5 403,096
15:15:47 208,500 ▲ 2,500 2 403,091
15:15:45 209,000 ▲ 3,000 4 403,089
15:15:45 209,000 ▲ 3,000 3 403,085
15:15:45 209,000 ▲ 3,000 7 403,082
15:15:43 209,000 ▲ 3,000 1 403,075
15:15:40 208,500 ▲ 2,500 1 403,074
15:15:40 208,500 ▲ 2,500 124 403,073
15:15:37 208,500 ▲ 2,500 5 402,949
15:15:31 208,500 ▲ 2,500 1 402,944
15:15:30 209,000 ▲ 3,000 1 402,943
15:15:29 209,000 ▲ 3,000 17 402,942
15:15:27 208,500 ▲ 2,500 5 402,925
15:15:18 209,000 ▲ 3,000 45 402,920
15:15:18 209,000 ▲ 3,000 45 402,875
15:15:18 208,500 ▲ 2,500 1 402,830
15:15:17 208,500 ▲ 2,500 100 402,829
15:15:16 208,500 ▲ 2,500 4 402,729
15:15:16 209,000 ▲ 3,000 12 402,725
15:15:14 208,500 ▲ 2,500 12 402,713
15:15:14 208,500 ▲ 2,500 50 402,701
15:15:14 208,500 ▲ 2,500 12 402,651
15:15:12 208,500 ▲ 2,500 19 402,639
15:15:12 208,500 ▲ 2,500 500 402,620
15:15:08 208,500 ▲ 2,500 7 402,120
15:15:06 208,500 ▲ 2,500 4 402,113
15:15:06 208,500 ▲ 2,500 1 402,109
15:15:02 208,500 ▲ 2,500 1 402,108
15:15:00 208,500 ▲ 2,500 1 402,107
15:15:00 209,000 ▲ 3,000 4 402,106
15:15:00 209,000 ▲ 3,000 2 402,102
15:15:00 209,000 ▲ 3,000 6 402,100
15:14:59 209,000 ▲ 3,000 3 402,094
15:14:59 209,000 ▲ 3,000 1 402,089
15:14:59 209,000 ▲ 3,000 2 402,091
15:14:59 209,000 ▲ 3,000 1 402,088
15:14:59 209,000 ▲ 3,000 2 402,087
15:14:56 208,500 ▲ 2,500 1 402,085
15:14:54 208,500 ▲ 2,500 1 402,084
15:14:54 208,500 ▲ 2,500 5 402,083
15:14:52 208,500 ▲ 2,500 1 402,078
15:14:51 209,000 ▲ 3,000 1 402,077
15:14:50 208,500 ▲ 2,500 2 402,076
15:14:50 208,500 ▲ 2,500 1 402,074
15:14:50 208,500 ▲ 2,500 1 402,073
15:14:50 209,000 ▲ 3,000 58 402,072
15:14:49 208,500 ▲ 2,500 1 402,014
15:14:48 208,500 ▲ 2,500 25 402,013
15:14:46 208,500 ▲ 2,500 2 401,988
15:14:45 208,500 ▲ 2,500 1 401,986
15:14:45 208,500 ▲ 2,500 5 401,985
15:14:38 208,500 ▲ 2,500 1 401,980
15:14:34 208,500 ▲ 2,500 5 401,979
15:14:33 209,000 ▲ 3,000 5 401,974
15:14:33 209,000 ▲ 3,000 30 401,969
15:14:32 209,000 ▲ 3,000 4 401,939
15:14:32 208,500 ▲ 2,500 1 401,935
15:14:30 208,500 ▲ 2,500 1 401,934
15:14:28 209,000 ▲ 3,000 1 401,933
15:14:24 209,000 ▲ 3,000 12 401,932
15:14:23 209,000 ▲ 3,000 5 401,920
15:14:23 208,500 ▲ 2,500 5 401,915
15:14:18 208,500 ▲ 2,500 1 401,910
15:14:17 208,500 ▲ 2,500 1 401,909
15:14:15 209,000 ▲ 3,000 4 401,908
15:14:15 209,000 ▲ 3,000 3 401,904
15:14:15 209,000 ▲ 3,000 7 401,901
15:14:14 209,000 ▲ 3,000 21 401,894
15:14:12 208,500 ▲ 2,500 1 401,873
15:14:12 208,500 ▲ 2,500 5 401,872
15:14:09 209,000 ▲ 3,000 10 401,867
15:14:08 208,500 ▲ 2,500 1 401,857
15:14:07 208,500 ▲ 2,500 17 401,856
15:14:07 208,500 ▲ 2,500 11 401,839
15:14:07 209,000 ▲ 3,000 2 401,828
15:14:06 209,000 ▲ 3,000 9 401,826
15:14:06 209,000 ▲ 3,000 2 401,817
15:14:06 209,000 ▲ 3,000 2 401,815
15:14:06 209,000 ▲ 3,000 3 401,813
15:14:00 208,500 ▲ 2,500 5 401,810
15:13:59 209,000 ▲ 3,000 19 401,805
15:13:57 209,000 ▲ 3,000 18 401,786
15:13:57 209,000 ▲ 3,000 1 401,768
15:13:56 208,500 ▲ 2,500 1 401,767
15:13:56 208,500 ▲ 2,500 10 401,766
15:13:55 209,000 ▲ 3,000 15 401,756
15:13:53 209,000 ▲ 3,000 1 401,741
15:13:51 209,000 ▲ 3,000 13 401,740
15:13:51 209,000 ▲ 3,000 12 401,727
15:13:50 208,500 ▲ 2,500 1 401,715
15:13:49 208,500 ▲ 2,500 5 401,714
15:13:47 208,500 ▲ 2,500 3 401,709
15:13:43 209,000 ▲ 3,000 5 401,706
15:13:42 208,500 ▲ 2,500 1 401,701
15:13:40 208,500 ▲ 2,500 1 401,700
15:13:38 208,500 ▲ 2,500 5 401,699
15:13:31 209,000 ▲ 3,000 12 401,694
15:13:30 208,500 ▲ 2,500 1 401,682
15:13:30 209,000 ▲ 3,000 4 401,681
15:13:30 209,000 ▲ 3,000 2 401,677
15:13:30 209,000 ▲ 3,000 6 401,675
15:13:29 209,000 ▲ 3,000 50 401,669
15:13:28 208,500 ▲ 2,500 1 401,619
15:13:26 208,500 ▲ 2,500 5 401,618
15:13:26 209,000 ▲ 3,000 1 401,613
15:13:25 208,500 ▲ 2,500 8 401,612
15:13:24 208,500 ▲ 2,500 30 401,604
15:13:16 208,500 ▲ 2,500 1 401,574
15:13:15 209,000 ▲ 3,000 3 401,573
15:13:15 209,000 ▲ 3,000 6 401,570
15:13:15 209,000 ▲ 3,000 2 401,564
15:13:15 208,500 ▲ 2,500 2 401,562
15:13:11 208,500 ▲ 2,500 4 401,560
15:13:06 208,500 ▲ 2,500 2 401,556
15:13:05 208,500 ▲ 2,500 6 401,554
15:13:02 208,500 ▲ 2,500 1 401,548
15:13:01 208,500 ▲ 2,500 1 401,547
15:12:55 209,000 ▲ 3,000 1 401,546
15:12:55 208,500 ▲ 2,500 1 401,545
15:12:54 208,500 ▲ 2,500 3 401,544
15:12:52 209,000 ▲ 3,000 1 401,541
15:12:46 209,000 ▲ 3,000 5 401,540
15:12:46 208,500 ▲ 2,500 1 401,535
15:12:46 208,500 ▲ 2,500 1 401,534
15:12:46 208,500 ▲ 2,500 2 401,533
15:12:46 208,500 ▲ 2,500 1 401,531
15:12:45 208,500 ▲ 2,500 1 401,530
15:12:44 208,500 ▲ 2,500 1 401,529
15:12:43 208,500 ▲ 2,500 1 401,528
15:12:42 208,500 ▲ 2,500 1 401,527
15:12:39 209,000 ▲ 3,000 12 401,526
15:12:37 208,500 ▲ 2,500 4 401,514
15:12:36 209,000 ▲ 3,000 1 401,510
15:12:36 209,000 ▲ 3,000 3 401,509
15:12:36 209,000 ▲ 3,000 2 401,506
15:12:36 209,000 ▲ 3,000 1 401,504
15:12:36 208,500 ▲ 2,500 5 401,503
15:12:30 209,000 ▲ 3,000 4 401,498
15:12:30 209,000 ▲ 3,000 2 401,494
15:12:30 209,000 ▲ 3,000 7 401,492
15:12:25 208,500 ▲ 2,500 1 401,485
15:12:24 209,000 ▲ 3,000 1 401,484
15:12:24 209,000 ▲ 3,000 5 401,483
15:12:22 208,500 ▲ 2,500 1 401,478
15:12:10 208,500 ▲ 2,500 500 401,477
15:12:10 208,500 ▲ 2,500 2 400,977
15:12:09 208,500 ▲ 2,500 25 400,975
15:12:07 208,500 ▲ 2,500 1 400,950
15:12:02 208,500 ▲ 2,500 1 400,949
15:12:01 208,500 ▲ 2,500 1 400,948
15:12:00 208,500 ▲ 2,500 1 400,947
15:11:58 208,500 ▲ 2,500 80 400,946
15:11:58 209,000 ▲ 3,000 488 400,866
15:11:54 208,500 ▲ 2,500 1 400,378
15:11:53 209,000 ▲ 3,000 1 400,377
15:11:48 208,500 ▲ 2,500 1 400,376
15:11:48 208,500 ▲ 2,500 1 400,375
15:11:48 209,000 ▲ 3,000 19 400,374
15:11:47 209,000 ▲ 3,000 12 400,355
15:11:45 209,000 ▲ 3,000 4 400,343
15:11:45 209,000 ▲ 3,000 7 400,339
15:11:45 209,000 ▲ 3,000 2 400,332
15:11:38 208,500 ▲ 2,500 1 400,330
15:11:37 209,000 ▲ 3,000 1 400,329
15:11:35 208,500 ▲ 2,500 1 400,328
15:11:34 208,500 ▲ 2,500 2 400,327
15:11:33 208,500 ▲ 2,500 1 400,325
15:11:32 209,000 ▲ 3,000 58 400,324
15:11:30 209,000 ▲ 3,000 2 400,266
15:11:22 209,000 ▲ 3,000 1 400,264
15:11:18 209,000 ▲ 3,000 58 400,263
15:11:15 209,000 ▲ 3,000 2 400,205
15:11:12 208,500 ▲ 2,500 1 400,203
15:11:11 208,500 ▲ 2,500 1 400,202
15:11:06 208,500 ▲ 2,500 1 400,201
15:11:05 208,500 ▲ 2,500 1 400,200
15:11:02 209,000 ▲ 3,000 42 400,199
15:11:02 208,500 ▲ 2,500 1 400,157
15:10:59 208,500 ▲ 2,500 1 400,156
15:10:55 209,000 ▲ 3,000 12 400,155
15:10:54 208,500 ▲ 2,500 2 400,143
15:10:54 208,500 ▲ 2,500 1 400,141
15:10:51 208,500 ▲ 2,500 1 400,140
15:10:51 209,000 ▲ 3,000 1 400,139
15:10:51 208,500 ▲ 2,500 1 400,138
15:10:51 209,000 ▲ 3,000 9 400,137
15:10:51 209,000 ▲ 3,000 4 400,128
15:10:51 209,000 ▲ 3,000 2 400,124
15:10:51 209,000 ▲ 3,000 2 400,122
15:10:43 209,000 ▲ 3,000 200 400,120
15:10:39 208,500 ▲ 2,500 2 399,920
15:10:36 208,500 ▲ 2,500 2 399,918
15:10:34 208,500 ▲ 2,500 1 399,916
15:10:33 209,000 ▲ 3,000 38 399,915
15:10:30 209,000 ▲ 3,000 4 399,877
15:10:30 209,000 ▲ 3,000 2 399,873
15:10:30 209,000 ▲ 3,000 7 399,871
15:10:28 209,000 ▲ 3,000 6 399,864
15:10:21 209,000 ▲ 3,000 20 399,858
15:10:21 208,500 ▲ 2,500 1 399,838
15:10:21 209,000 ▲ 3,000 1 399,837
15:10:20 208,500 ▲ 2,500 3 399,836
15:10:18 208,500 ▲ 2,500 1 399,833
15:10:17 208,500 ▲ 2,500 1 399,832
15:10:15 209,000 ▲ 3,000 9 399,831
15:10:15 209,000 ▲ 3,000 4 399,822
15:10:15 209,000 ▲ 3,000 7 399,818
15:10:15 209,000 ▲ 3,000 2 399,811
15:10:14 209,000 ▲ 3,000 1 399,809
15:10:14 208,500 ▲ 2,500 9 399,808
15:10:13 209,000 ▲ 3,000 2 399,799
15:10:13 209,000 ▲ 3,000 1 399,797
15:10:13 209,000 ▲ 3,000 1 399,796
15:10:13 208,500 ▲ 2,500 5 399,795
15:10:10 208,500 ▲ 2,500 1 399,790
15:10:05 209,000 ▲ 3,000 113 399,789
15:10:03 208,500 ▲ 2,500 1 399,676
15:10:03 209,000 ▲ 3,000 12 399,675
15:10:02 209,000 ▲ 3,000 2 399,663
15:10:02 208,500 ▲ 2,500 2 399,661
15:10:00 209,000 ▲ 3,000 2 399,659
15:10:00 208,500 ▲ 2,500 61 399,657
15:10:00 208,500 ▲ 2,500 121 399,596
15:09:59 208,500 ▲ 2,500 1 399,475
15:09:59 208,500 ▲ 2,500 1 399,474
15:09:58 208,500 ▲ 2,500 15 399,473
15:09:58 208,500 ▲ 2,500 1 399,458
15:09:56 208,500 ▲ 2,500 1 399,457
15:09:56 208,500 ▲ 2,500 2 399,456
15:09:54 208,500 ▲ 2,500 1 399,454
15:09:52 209,000 ▲ 3,000 1 399,453
15:09:49 209,000 ▲ 3,000 1 399,452
15:09:48 208,500 ▲ 2,500 1 399,451
15:09:48 209,000 ▲ 3,000 1 399,450
15:09:45 209,000 ▲ 3,000 10 399,449
15:09:44 208,500 ▲ 2,500 13 399,439
15:09:41 208,500 ▲ 2,500 1 399,426
15:09:38 208,500 ▲ 2,500 1 399,425
15:09:30 208,500 ▲ 2,500 24 399,424
15:09:30 208,500 ▲ 2,500 8 399,400
15:09:30 208,500 ▲ 2,500 1 399,392
15:09:28 208,500 ▲ 2,500 58 399,391
15:09:28 208,500 ▲ 2,500 50 399,333
15:09:27 208,500 ▲ 2,500 50 399,283
15:09:25 209,000 ▲ 3,000 1 399,233
15:09:21 209,000 ▲ 3,000 22 399,232
15:09:21 209,000 ▲ 3,000 30 399,210
15:09:19 208,500 ▲ 2,500 1 399,180
15:09:18 209,000 ▲ 3,000 1 399,179
15:09:18 209,000 ▲ 3,000 10 399,178
15:09:18 208,500 ▲ 2,500 10 399,168
15:09:17 208,500 ▲ 2,500 2 399,158
15:09:17 208,500 ▲ 2,500 1 399,156
15:09:17 208,500 ▲ 2,500 33 399,155

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 15:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,382.79 ▼ 10.37 -0.43%
코스닥 718.14 ▼ 1.3 -0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.