진양산업
(003780)
코스피
화학
액면가 500원
  08.03 15:59

3,550 (3,550)   [시가/고가/저가] 3,560 / 3,600 / 3,535 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,555 / 385
거래량/전일동시간대비 154,241 /▼ 147,064 매수호가/호가잔량 3,550 / 2,767
상한가/하한가 4,615 / 2,485 총매도/총매수잔량 21,405 / 30,115

매도잔량 호가 매수잔량
3,463 3,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,352 3,595
1,335 3,590
2,595 3,585
1,409 3,580
2,983 3,575
2,172 3,570
169 3,565
1,542 3,560
385 3,555
 
3,550 2,767
3,545 1,043
3,540 5,508
3,535 13,145
3,530 2,691
3,525 924
3,520 1,032
3,515 1,395
3,510 1,143
3,505 467
 
총매도잔량 순매수잔량 총매수잔량
21,405 8,710 30,115
시간외잔량 시간외잔량
0 62
 
진양산업 003780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:56 3,550  0 1 154,241
15:40:00 3,550  0 244 154,240
15:30:30 3,550  0 3,594 153,996
15:19:59 3,550  0 1,407 150,402
15:19:13 3,555 ▲ 5 100 148,995
15:17:58 3,555 ▲ 5 1 148,895
15:17:53 3,550  0 54 148,894
15:17:22 3,555 ▲ 5 2 148,840
15:17:14 3,550  0 184 148,838
15:16:38 3,555 ▲ 5 1 148,654
15:16:28 3,550  0 6 148,653
15:15:42 3,555 ▲ 5 25 148,647
15:15:12 3,555 ▲ 5 300 148,622
15:14:45 3,555 ▲ 5 100 148,322
15:13:47 3,555 ▲ 5 282 148,222
15:11:58 3,555 ▲ 5 10 147,940
15:11:27 3,555 ▲ 5 194 147,930
15:11:12 3,555 ▲ 5 487 147,736
15:10:41 3,555 ▲ 5 1 147,249
15:10:18 3,555 ▲ 5 92 147,248
15:10:17 3,555 ▲ 5 1 147,156
15:09:57 3,555 ▲ 5 50 147,155
15:08:59 3,555 ▲ 5 1,298 147,105
15:08:34 3,555 ▲ 5 165 145,807
15:07:53 3,555 ▲ 5 40 145,642
15:07:30 3,555 ▲ 5 100 145,602
15:06:56 3,560 ▲ 10 5 145,502
15:06:37 3,560 ▲ 10 5 145,497
15:06:23 3,560 ▲ 10 1 145,492
15:06:22 3,560 ▲ 10 1 145,491
15:06:22 3,560 ▲ 10 1 145,490
15:06:22 3,560 ▲ 10 72 145,489
15:03:33 3,560 ▲ 10 1 145,417
15:02:20 3,555 ▲ 5 170 145,416
15:02:13 3,560 ▲ 10 9 145,246
15:00:43 3,560 ▲ 10 60 145,237
15:00:40 3,555 ▲ 5 15 145,177
15:00:35 3,555 ▲ 5 500 145,162
15:00:05 3,560 ▲ 10 4 144,662
14:59:56 3,555 ▲ 5 177 144,658
14:58:59 3,560 ▲ 10 648 144,481
14:58:04 3,565 ▲ 15 14 143,833
14:57:18 3,565 ▲ 15 1 143,819
14:57:14 3,565 ▲ 15 9 143,818
14:57:14 3,565 ▲ 15 300 143,809
14:56:36 3,565 ▲ 15 28 143,509
14:55:17 3,560 ▲ 10 73 143,481
14:53:54 3,560 ▲ 10 314 143,408
14:53:16 3,565 ▲ 15 1 143,094
14:53:03 3,560 ▲ 10 450 143,093
14:51:29 3,565 ▲ 15 1 142,643
14:51:28 3,565 ▲ 15 1 142,642
14:51:28 3,565 ▲ 15 1 142,641
14:51:28 3,565 ▲ 15 72 142,640
14:50:44 3,565 ▲ 15 117 142,568
14:48:35 3,565 ▲ 15 12 142,451
14:48:28 3,565 ▲ 15 1 142,439
14:46:20 3,565 ▲ 15 20 142,438
14:38:09 3,565 ▲ 15 28 142,418
14:38:08 3,565 ▲ 15 1 142,390
14:34:04 3,555 ▲ 5 220 142,389
14:32:43 3,560 ▲ 10 200 142,169
14:30:16 3,555 ▲ 5 137 141,969
14:29:08 3,555 ▲ 5 50 141,832
14:28:33 3,555 ▲ 5 93 141,782
14:28:27 3,555 ▲ 5 1 141,689
14:26:00 3,560 ▲ 10 1 141,688
14:25:52 3,545 ▼ 5 100 141,687
14:25:52 3,550  0 50 141,587
14:24:55 3,545 ▼ 5 46 141,537
14:24:25 3,560 ▲ 10 40 141,491
14:20:31 3,560 ▲ 10 1 141,451
14:19:32 3,560 ▲ 10 1 141,450
14:19:02 3,545 ▼ 5 30 141,449
14:18:58 3,560 ▲ 10 1 141,419
14:18:19 3,550  0 1,443 141,151
14:18:19 3,545 ▼ 5 267 141,418
14:18:19 3,555 ▲ 5 317 139,708
14:14:55 3,560 ▲ 10 5 139,391
14:12:41 3,560 ▲ 10 80 139,386
14:11:05 3,560 ▲ 10 20 139,306
14:10:01 3,565 ▲ 15 14 139,286
14:10:00 3,560 ▲ 10 47 139,179
14:10:00 3,565 ▲ 15 93 139,272
14:09:49 3,560 ▲ 10 1 139,132
14:09:20 3,555 ▲ 5 100 139,131
14:08:20 3,555 ▲ 5 1 139,031
14:07:34 3,555 ▲ 5 520 139,030
14:05:13 3,560 ▲ 10 1 138,510
14:02:18 3,560 ▲ 10 1 138,509
14:00:22 3,555 ▲ 5 50 138,508
13:58:55 3,565 ▲ 15 28 138,458
13:58:46 3,565 ▲ 15 15 138,430
13:58:33 3,565 ▲ 15 93 138,415
13:52:15 3,565 ▲ 15 9 138,322
13:46:24 3,565 ▲ 15 10 138,313
13:43:12 3,565 ▲ 15 2 138,303
13:42:53 3,565 ▲ 15 1 138,301
13:42:47 3,560 ▲ 10 1 138,300
13:42:27 3,550  0 1,135 136,637
13:42:27 3,545 ▼ 5 1,662 138,299
13:42:27 3,555 ▲ 5 103 135,502
13:38:54 3,565 ▲ 15 1 135,399
13:34:18 3,565 ▲ 15 31 135,398
13:33:03 3,565 ▲ 15 1 135,367
13:31:32 3,570 ▲ 20 168 135,366
13:28:33 3,565 ▲ 15 65 135,198
13:26:56 3,565 ▲ 15 75 135,133
13:26:56 3,560 ▲ 10 11 135,058
13:26:56 3,555 ▲ 5 54 135,047
13:26:45 3,555 ▲ 5 246 134,993
13:26:18 3,560 ▲ 10 39 134,747
13:26:12 3,565 ▲ 15 197 134,708
13:24:32 3,565 ▲ 15 10 134,511
13:23:52 3,565 ▲ 15 500 134,501
13:23:22 3,565 ▲ 15 1 134,001
13:23:05 3,560 ▲ 10 19 134,000
13:22:31 3,565 ▲ 15 29 133,981
13:21:46 3,565 ▲ 15 30 133,952
13:17:13 3,565 ▲ 15 5 133,922
13:16:42 3,565 ▲ 15 1 133,917
13:13:41 3,555 ▲ 5 253 133,916
13:13:41 3,550  0 5 133,663
13:12:47 3,555 ▲ 5 100 133,658
13:12:13 3,555 ▲ 5 140 133,558
13:10:12 3,555 ▲ 5 100 133,418
13:09:49 3,555 ▲ 5 28 133,318
13:08:58 3,555 ▲ 5 1 133,290
13:07:58 3,550  0 3 133,289
13:06:14 3,555 ▲ 5 3 133,286
13:03:57 3,555 ▲ 5 1 133,283
13:03:32 3,550  0 4 133,282
13:03:32 3,550  0 20 133,278
13:03:26 3,550  0 34 133,258
13:00:54 3,550  0 31 133,224
13:00:54 3,550  0 1 133,193
13:00:09 3,545 ▼ 5 1,275 133,192
12:59:58 3,550  0 5 131,917
12:57:56 3,555 ▲ 5 1 131,912
12:57:47 3,545 ▼ 5 37 131,911
12:57:39 3,555 ▲ 5 3 131,874
12:56:11 3,545 ▼ 5 288 131,871
12:56:11 3,550  0 12 131,583
12:55:35 3,545 ▼ 5 37 131,571
12:54:59 3,550  0 4 131,534
12:54:59 3,550  0 42 131,530
12:54:48 3,545 ▼ 5 400 131,488
12:54:13 3,550  0 529 131,088
12:54:13 3,550  0 579 130,559
12:54:13 3,550  0 1,300 129,980
12:53:40 3,550  0 30 128,680
12:53:39 3,550  0 113 128,650
12:53:23 3,545 ▼ 5 37 128,537
12:52:37 3,555 ▲ 5 11 128,500
12:52:20 3,545 ▼ 5 46 128,489
12:52:00 3,550  0 160 128,443
12:51:22 3,550  0 2 128,283
12:51:21 3,550  0 1 128,281
12:51:12 3,545 ▼ 5 37 128,280
12:49:42 3,545 ▼ 5 45 128,243
12:49:36 3,550  0 37 128,198
12:49:27 3,550  0 136 128,161
12:49:22 3,555 ▲ 5 1 128,025
12:49:00 3,550  0 37 128,024
12:48:06 3,555 ▲ 5 8 127,987
12:47:23 3,565 ▲ 15 1 127,979
12:47:03 3,545 ▼ 5 46 127,978
12:46:49 3,545 ▼ 5 37 127,932
12:46:45 3,565 ▲ 15 1 127,895
12:46:17 3,545 ▼ 5 134 127,894
12:45:59 3,540 ▼ 10 1,842 127,760
12:45:59 3,540 ▼ 10 139 125,918
12:45:59 3,540 ▼ 10 3,460 125,779
12:45:59 3,545 ▼ 5 2,234 122,319
12:45:59 3,550  0 2,052 120,085
12:45:59 3,555 ▲ 5 273 118,033
12:45:47 3,565 ▲ 15 1 117,760
12:44:37 3,555 ▲ 5 37 117,759
12:44:31 3,560 ▲ 10 422 117,722
12:44:25 3,560 ▲ 10 46 117,300
12:44:10 3,560 ▲ 10 458 117,254
12:43:46 3,565 ▲ 15 548 116,796
12:43:25 3,570 ▲ 20 100 116,248
12:43:16 3,575 ▲ 25 100 116,148
12:42:39 3,575 ▲ 25 1 116,048
12:42:26 3,565 ▲ 15 37 116,047
12:41:58 3,575 ▲ 25 1 116,010
12:41:46 3,555 ▲ 5 45 116,009
12:40:56 3,575 ▲ 25 1 115,964
12:40:14 3,550  0 37 115,963
12:39:16 3,575 ▲ 25 1 115,926
12:39:07 3,550  0 46 115,925
12:38:34 3,575 ▲ 25 1 115,879
12:38:02 3,550  0 37 115,878
12:37:54 3,575 ▲ 25 139 115,841
12:37:20 3,575 ▲ 25 1 115,702
12:36:47 3,550  0 1,668 115,701
12:36:47 3,550  0 1,094 114,033
12:36:47 3,550  0 3,174 112,939
12:36:47 3,555 ▲ 5 227 109,765
12:36:47 3,560 ▲ 10 1,714 109,538
12:36:47 3,565 ▲ 15 1,039 107,824
12:36:47 3,570 ▲ 20 1,084 106,785
12:36:29 3,570 ▲ 20 45 105,701
12:36:08 3,575 ▲ 25 700 105,656
12:35:51 3,570 ▲ 20 37 104,956
12:33:50 3,570 ▲ 20 46 104,919
12:33:39 3,570 ▲ 20 37 104,873
12:31:44 3,570 ▲ 20 45 104,836
12:31:28 3,565 ▲ 15 37 104,791
12:31:12 3,570 ▲ 20 1 104,754
12:29:19 3,575 ▲ 25 1 104,753
12:29:19 3,565 ▲ 15 10 104,752
12:29:16 3,565 ▲ 15 37 104,742
12:28:33 3,565 ▲ 15 45 104,705
12:27:05 3,565 ▲ 15 37 104,660
12:26:24 3,575 ▲ 25 1 104,623
12:25:55 3,565 ▲ 15 46 104,622
12:25:32 3,565 ▲ 15 71 104,576
12:24:53 3,565 ▲ 15 37 104,505
12:23:36 3,565 ▲ 15 1,955 104,468
12:23:16 3,565 ▲ 15 46 102,513
12:22:41 3,565 ▲ 15 37 102,467
12:21:20 3,570 ▲ 20 1 102,430
12:20:49 3,570 ▲ 20 2,044 102,429
12:20:38 3,570 ▲ 20 45 100,385
12:20:30 3,570 ▲ 20 37 100,340
12:18:18 3,570 ▲ 20 37 100,303
12:17:59 3,570 ▲ 20 46 100,266
12:17:05 3,575 ▲ 25 211 100,220
12:16:19 3,575 ▲ 25 219 100,009
12:16:07 3,575 ▲ 25 37 99,790
12:15:30 3,580 ▲ 30 1 99,753
12:15:21 3,575 ▲ 25 45 99,752
12:13:55 3,575 ▲ 25 37 99,707
12:12:42 3,575 ▲ 25 46 99,670
12:11:43 3,575 ▲ 25 37 99,624
12:10:04 3,575 ▲ 25 46 99,587
12:09:32 3,570 ▲ 20 37 99,541
12:07:25 3,570 ▲ 20 45 99,504
12:07:20 3,570 ▲ 20 36 99,459
12:06:23 3,570 ▲ 20 200 99,423
12:05:09 3,570 ▲ 20 37 99,223
12:04:47 3,570 ▲ 20 46 99,186
12:03:21 3,580 ▲ 30 30 99,140
12:03:13 3,580 ▲ 30 300 99,110
12:02:57 3,570 ▲ 20 37 98,810
12:02:54 3,575 ▲ 25 112 98,773
12:02:08 3,575 ▲ 25 46 98,661
12:01:25 3,575 ▲ 25 500 98,615
12:00:46 3,575 ▲ 25 37 98,115
11:59:30 3,575 ▲ 25 45 98,078
11:59:08 3,575 ▲ 25 200 98,033
11:58:34 3,575 ▲ 25 37 97,833
11:57:25 3,575 ▲ 25 1 97,796
11:56:51 3,575 ▲ 25 46 97,795
11:56:22 3,575 ▲ 25 37 97,749
11:54:19 3,580 ▲ 30 1 97,712
11:54:13 3,575 ▲ 25 45 97,711
11:54:11 3,580 ▲ 30 5 97,666
11:53:09 3,585 ▲ 35 1 97,661
11:53:01 3,585 ▲ 35 19 97,660
11:51:59 3,575 ▲ 25 37 97,641
11:51:34 3,575 ▲ 25 46 97,604
11:51:06 3,585 ▲ 35 1 97,558
11:49:48 3,575 ▲ 25 37 97,557
11:49:18 3,585 ▲ 35 107 97,520
11:49:18 3,580 ▲ 30 32 97,413
11:48:55 3,575 ▲ 25 46 97,381
11:47:44 3,580 ▲ 30 29 97,335
11:47:36 3,580 ▲ 30 37 97,306
11:47:09 3,580 ▲ 30 30 97,269
11:46:17 3,580 ▲ 30 45 97,239
11:46:08 3,585 ▲ 35 24 97,194
11:45:25 3,580 ▲ 30 37 97,170
11:45:16 3,585 ▲ 35 1 97,133
11:43:38 3,580 ▲ 30 46 97,132
11:43:15 3,580 ▲ 30 500 97,086
11:43:13 3,580 ▲ 30 37 96,586
11:41:25 3,580 ▲ 30 66 96,549
11:41:01 3,580 ▲ 30 37 96,483
11:41:00 3,580 ▲ 30 46 96,446
11:40:32 3,580 ▲ 30 1 96,400
11:38:54 3,585 ▲ 35 1 96,399
11:38:50 3,575 ▲ 25 37 96,398
11:38:46 3,585 ▲ 35 1 96,361
11:38:35 3,575 ▲ 25 50 96,360
11:38:21 3,575 ▲ 25 45 96,310
11:36:57 3,575 ▲ 25 200 96,265
11:36:38 3,575 ▲ 25 37 96,065
11:35:43 3,575 ▲ 25 46 96,028
11:34:49 3,590 ▲ 40 24 95,982
11:34:37 3,590 ▲ 40 24 95,958
11:34:27 3,575 ▲ 25 37 95,934
11:33:28 3,585 ▲ 35 7 95,897
11:33:17 3,585 ▲ 35 3 95,890
11:33:16 3,585 ▲ 35 5 95,887
11:33:16 3,580 ▲ 30 2 95,882
11:33:16 3,580 ▲ 30 5 95,880
11:33:11 3,580 ▲ 30 10 95,875
11:33:04 3,580 ▲ 30 28 95,865
11:33:04 3,585 ▲ 35 24 95,837
11:32:15 3,585 ▲ 35 28 95,813
11:31:49 3,590 ▲ 40 622 95,785
11:31:49 3,580 ▲ 30 228 95,163
11:31:49 3,580 ▲ 30 1,572 94,935
11:30:26 3,580 ▲ 30 46 93,363
11:30:11 3,585 ▲ 35 25 93,317
11:30:04 3,585 ▲ 35 12 93,292
11:28:39 3,595 ▲ 45 9 93,280
11:28:39 3,595 ▲ 45 514 93,271
11:28:39 3,595 ▲ 45 140 92,757
11:28:36 3,595 ▲ 45 100 92,617
11:28:21 3,600 ▲ 50 1 92,517
11:28:09 3,595 ▲ 45 753 92,516
11:28:02 3,595 ▲ 45 1 91,763
11:28:02 3,595 ▲ 45 120 91,762
11:28:02 3,595 ▲ 45 2,161 91,642
11:27:52 3,580 ▲ 30 37 89,481
11:27:47 3,580 ▲ 30 46 89,444
11:27:47 3,595 ▲ 45 2 89,398
11:27:46 3,595 ▲ 45 1,895 89,396
11:27:46 3,590 ▲ 40 1,438 87,501
11:27:46 3,585 ▲ 35 1,301 86,063
11:27:46 3,580 ▲ 30 366 84,762
11:27:03 3,575 ▲ 25 85 84,396
11:27:02 3,575 ▲ 25 1,211 84,311
11:26:10 3,575 ▲ 25 61 83,100
11:25:40 3,550  0 37 83,039
11:25:31 3,570 ▲ 20 1 83,002
11:25:09 3,550  0 45 83,001
11:25:06 3,570 ▲ 20 3 82,956
11:24:00 3,570 ▲ 20 1 82,953
11:24:00 3,565 ▲ 15 3 82,952
11:23:57 3,565 ▲ 15 1 82,949
11:23:29 3,550  0 37 82,948
11:23:18 3,565 ▲ 15 1 82,911
11:23:18 3,555 ▲ 5 4 82,905
11:23:18 3,560 ▲ 10 5 82,910
11:23:06 3,555 ▲ 5 1 82,901
11:22:30 3,550  0 46 82,900
11:21:17 3,550  0 37 82,854
11:20:27 3,575 ▲ 25 1 82,817
11:19:52 3,550  0 46 82,816
11:19:06 3,550  0 37 82,770
11:18:01 3,575 ▲ 25 2 82,733
11:17:47 3,575 ▲ 25 1 82,731
11:17:13 3,550  0 45 82,730
11:17:11 3,575 ▲ 25 140 82,685
11:16:54 3,550  0 37 82,545
11:15:12 3,575 ▲ 25 1 82,508
11:14:43 3,550  0 37 82,507
11:14:34 3,550  0 14 82,470
11:14:34 3,550  0 46 82,456
11:13:37 3,575 ▲ 25 1 82,410
11:12:53 3,575 ▲ 25 1 82,409
11:12:31 3,550  0 36 82,408
11:11:56 3,550  0 45 82,372
11:11:40 3,575 ▲ 25 1 82,327
11:10:19 3,550  0 37 82,326
11:09:32 3,575 ▲ 25 1 82,289
11:09:17 3,550  0 46 82,288
11:08:19 3,550  0 1,320 82,242
11:08:08 3,545 ▼ 5 1 80,922
11:08:08 3,545 ▼ 5 37 80,921
11:07:18 3,545 ▼ 5 148 80,884
11:06:39 3,545 ▼ 5 46 80,736
11:06:26 3,550  0 1 80,690
11:05:56 3,545 ▼ 5 37 80,689
11:05:32 3,545 ▼ 5 2 80,652
11:05:25 3,545 ▼ 5 100 80,650
11:05:05 3,550  0 6,238 80,550
11:05:05 3,555 ▲ 5 1,050 74,312
11:05:05 3,560 ▲ 10 1,247 73,262
11:05:05 3,565 ▲ 15 207 72,015
11:04:00 3,560 ▲ 10 45 71,808
11:03:45 3,560 ▲ 10 37 71,763
11:03:28 3,575 ▲ 25 1 71,726
11:02:28 3,555 ▲ 5 30 71,725
11:02:02 3,555 ▲ 5 234 71,695
11:01:43 3,555 ▲ 5 28 71,461
11:01:33 3,555 ▲ 5 37 71,433
11:01:22 3,555 ▲ 5 46 71,396
10:59:53 3,560 ▲ 10 32 71,350
10:59:53 3,565 ▲ 15 100 71,318
10:59:21 3,560 ▲ 10 37 71,218
10:58:43 3,560 ▲ 10 46 71,181
10:58:13 3,560 ▲ 10 1 71,135
10:57:10 3,560 ▲ 10 37 71,134
10:56:05 3,560 ▲ 10 45 71,097
10:56:03 3,560 ▲ 10 40 71,052
10:54:58 3,560 ▲ 10 37 71,012
10:53:49 3,575 ▲ 25 140 70,975
10:53:26 3,550  0 46 70,835
10:52:47 3,550  0 37 70,789
10:52:23 3,555 ▲ 5 10 70,752
10:52:22 3,555 ▲ 5 340 70,742
10:50:59 3,555 ▲ 5 1 70,402
10:50:48 3,550  0 45 70,401
10:50:35 3,550  0 37 70,356
10:48:58 3,555 ▲ 5 1 70,319
10:48:24 3,550  0 37 70,318
10:48:09 3,550  0 46 70,281
10:47:34 3,555 ▲ 5 1 70,235
10:47:29 3,550  0 41 70,234
10:46:35 3,550  0 459 70,193
10:46:12 3,550  0 37 69,734
10:46:02 3,550  0 1,742 69,697
10:45:31 3,550  0 46 67,955
10:44:56 3,555 ▲ 5 5 67,909
10:44:53 3,555 ▲ 5 741 67,904
10:44:45 3,560 ▲ 10 2 67,163
10:44:43 3,560 ▲ 10 291 67,161
10:44:00 3,560 ▲ 10 37 66,870
10:42:52 3,560 ▲ 10 45 66,833
10:41:59 3,565 ▲ 15 100 66,788
10:41:50 3,565 ▲ 15 1 66,688
10:41:49 3,560 ▲ 10 37 66,687
10:40:14 3,560 ▲ 10 46 66,650
10:39:46 3,560 ▲ 10 28 66,604
10:39:37 3,560 ▲ 10 37 66,576
10:38:59 3,560 ▲ 10 40 66,539
10:38:59 3,565 ▲ 15 173 66,499
10:37:35 3,565 ▲ 15 46 66,326
10:37:26 3,565 ▲ 15 37 66,280
10:35:28 3,565 ▲ 15 1 66,243
10:35:16 3,565 ▲ 15 250 66,242
10:35:14 3,560 ▲ 10 37 65,992
10:35:13 3,560 ▲ 10 25 65,955
10:35:10 3,565 ▲ 15 1 65,930
10:35:00 3,565 ▲ 15 1 65,929
10:34:57 3,560 ▲ 10 45 65,928
10:34:52 3,565 ▲ 15 1 65,883
10:34:32 3,560 ▲ 10 125 65,882
10:33:03 3,560 ▲ 10 37 65,757
10:32:18 3,560 ▲ 10 46 65,720
10:31:27 3,560 ▲ 10 1 65,674
10:31:16 3,560 ▲ 10 10 65,673
10:30:51 3,560 ▲ 10 37 65,663
10:30:12 3,560 ▲ 10 280 65,626
10:30:07 3,560 ▲ 10 271 65,346
10:29:40 3,565 ▲ 15 17 65,075
10:28:39 3,565 ▲ 15 37 65,058
10:28:02 3,575 ▲ 25 400 65,021
10:28:02 3,565 ▲ 15 446 64,621
10:27:18 3,565 ▲ 15 2 64,175
10:27:04 3,575 ▲ 25 610 64,173
10:27:04 3,570 ▲ 20 590 63,563
10:27:01 3,565 ▲ 15 46 62,973
10:26:28 3,565 ▲ 15 37 62,927
10:24:22 3,565 ▲ 15 46 62,890
10:24:16 3,565 ▲ 15 37 62,844
10:22:59 3,565 ▲ 15 96 62,807
10:22:43 3,560 ▲ 10 50 62,711
10:22:12 3,560 ▲ 10 500 62,661
10:22:05 3,560 ▲ 10 37 62,161
10:21:44 3,560 ▲ 10 45 62,124
10:21:28 3,570 ▲ 20 1 62,079
10:20:49 3,570 ▲ 20 4 62,078
10:20:18 3,560 ▲ 10 200 62,074
10:19:53 3,560 ▲ 10 37 61,874
10:19:50 3,560 ▲ 10 300 61,837
10:19:05 3,560 ▲ 10 46 61,537
10:17:54 3,570 ▲ 20 2 61,491
10:17:52 3,560 ▲ 10 10 61,489
10:17:41 3,560 ▲ 10 36 61,479
10:17:34 3,560 ▲ 10 84 61,443
10:16:42 3,570 ▲ 20 50 61,359
10:16:41 3,560 ▲ 10 100 61,309
10:16:27 3,560 ▲ 10 46 61,209
10:16:16 3,560 ▲ 10 24 61,163
10:15:30 3,550  0 37 61,139
10:14:34 3,570 ▲ 20 140 61,102
10:14:16 3,555 ▲ 5 8 60,962
10:14:03 3,555 ▲ 5 100 60,954
10:13:51 3,555 ▲ 5 28 60,854
10:13:51 3,545 ▼ 5 43 60,826
10:13:51 3,545 ▼ 5 1 60,783
10:13:48 3,545 ▼ 5 1 60,782
10:13:41 3,545 ▼ 5 197 60,781
10:13:18 3,540 ▼ 10 37 60,584
10:12:36 3,540 ▼ 10 590 60,547
10:12:06 3,540 ▼ 10 1,050 59,957
10:11:16 3,545 ▼ 5 420 58,907
10:11:10 3,540 ▼ 10 46 58,487
10:11:07 3,540 ▼ 10 37 58,441
10:10:50 3,545 ▼ 5 514 58,404
10:10:20 3,540 ▼ 10 371 57,890
10:09:18 3,540 ▼ 10 1 57,519
10:09:12 3,535 ▼ 15 111 57,518
10:09:00 3,535 ▼ 15 1 57,407
10:08:55 3,535 ▼ 15 37 57,406
10:08:37 3,545 ▼ 5 1 57,369
10:08:31 3,535 ▼ 15 45 57,368
10:07:52 3,545 ▼ 5 100 57,323
10:07:48 3,545 ▼ 5 10 57,223
10:06:45 3,545 ▼ 5 10 57,213
10:06:44 3,535 ▼ 15 37 57,203
10:05:58 3,545 ▼ 5 1 57,166
10:05:53 3,535 ▼ 15 46 57,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.