현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  10.27 15:59

29,850 (31,650)   [시가/고가/저가] 31,350 / 31,550 / 29,650 
전일비/등락률 ▼ 1,800 (-5.69%) 매도호가/호가잔량 29,900 / 1,502
거래량/전일동시간대비 2,248,534 /▲ 874,783 매수호가/호가잔량 29,850 / 12,734
상한가/하한가 41,100 / 22,200 총매도/총매수잔량 25,894 / 76,445

매도잔량 호가 매수잔량
5,166 30,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,645 30,300
1,467 30,250
811 30,200
281 30,150
1,808 30,100
1,121 30,050
5,956 30,000
5,137 29,950
1,502 29,900
 
29,850 12,734
29,800 8,620
29,750 8,749
29,700 5,251
29,650 9,154
29,600 12,808
29,550 4,130
29,500 10,318
29,450 2,207
29,400 2,474
 
총매도잔량 순매수잔량 총매수잔량
25,894 50,551 76,445
시간외잔량 시간외잔량
0 4,971
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:15 29,850 ▼ 1,800 20 2,248,534
15:57:59 29,850 ▼ 1,800 17 2,248,514
15:55:24 29,850 ▼ 1,800 4 2,248,497
15:54:11 29,850 ▼ 1,800 160 2,248,493
15:53:38 29,850 ▼ 1,800 36 2,248,333
15:48:57 29,850 ▼ 1,800 30 2,248,297
15:48:40 29,850 ▼ 1,800 281 2,248,267
15:45:14 29,850 ▼ 1,800 5 2,247,986
15:45:11 29,850 ▼ 1,800 10 2,247,981
15:43:57 29,850 ▼ 1,800 10 2,247,971
15:43:07 29,850 ▼ 1,800 2 2,247,961
15:40:00 29,850 ▼ 1,800 1,016 2,247,959
15:30:09 29,850 ▼ 1,800 64,620 2,246,943
15:19:59 29,950 ▼ 1,700 3 2,182,323
15:19:59 29,950 ▼ 1,700 8 2,182,320
15:19:58 29,900 ▼ 1,750 15 2,182,312
15:19:58 29,900 ▼ 1,750 10 2,182,297
15:19:57 29,950 ▼ 1,700 30 2,182,287
15:19:57 29,950 ▼ 1,700 2 2,182,257
15:19:55 29,950 ▼ 1,700 1 2,182,255
15:19:55 29,950 ▼ 1,700 65 2,182,254
15:19:55 29,950 ▼ 1,700 2 2,182,189
15:19:53 29,900 ▼ 1,750 79 2,182,187
15:19:51 29,950 ▼ 1,700 2 2,182,108
15:19:51 29,950 ▼ 1,700 20 2,182,106
15:19:49 29,900 ▼ 1,750 100 2,182,086
15:19:49 29,950 ▼ 1,700 2 2,181,986
15:19:49 29,950 ▼ 1,700 24 2,181,984
15:19:47 29,950 ▼ 1,700 1 2,181,960
15:19:47 29,950 ▼ 1,700 80 2,181,959
15:19:44 29,950 ▼ 1,700 6 2,181,879
15:19:43 29,950 ▼ 1,700 486 2,181,873
15:19:43 29,950 ▼ 1,700 33 2,181,387
15:19:42 29,900 ▼ 1,750 19 2,181,354
15:19:42 29,950 ▼ 1,700 96 2,181,335
15:19:41 29,950 ▼ 1,700 10 2,181,239
15:19:39 29,950 ▼ 1,700 70 2,181,229
15:19:38 29,950 ▼ 1,700 1 2,181,159
15:19:38 29,950 ▼ 1,700 15 2,181,158
15:19:37 29,950 ▼ 1,700 2 2,181,143
15:19:36 29,900 ▼ 1,750 59 2,181,141
15:19:36 29,900 ▼ 1,750 115 2,181,082
15:19:36 29,900 ▼ 1,750 50 2,180,967
15:19:36 29,900 ▼ 1,750 33 2,180,917
15:19:36 29,900 ▼ 1,750 24 2,180,884
15:19:36 29,900 ▼ 1,750 219 2,180,860
15:19:35 29,950 ▼ 1,700 87 2,180,641
15:19:34 29,900 ▼ 1,750 50 2,180,554
15:19:32 29,950 ▼ 1,700 28 2,180,504
15:19:30 29,950 ▼ 1,700 20 2,180,476
15:19:30 29,900 ▼ 1,750 135 2,180,456
15:19:30 29,950 ▼ 1,700 131 2,180,321
15:19:29 29,950 ▼ 1,700 42 2,180,190
15:19:28 29,950 ▼ 1,700 90 2,180,148
15:19:27 29,900 ▼ 1,750 8 2,180,058
15:19:26 29,900 ▼ 1,750 14 2,180,050
15:19:26 29,900 ▼ 1,750 86 2,180,036
15:19:25 29,850 ▼ 1,800 900 2,179,950
15:19:25 29,900 ▼ 1,750 100 2,179,050
15:19:25 29,950 ▼ 1,700 38 2,178,950
15:19:24 29,900 ▼ 1,750 950 2,178,912
15:19:24 29,900 ▼ 1,750 3 2,177,962
15:19:23 29,900 ▼ 1,750 178 2,177,959
15:19:23 29,900 ▼ 1,750 941 2,177,781
15:19:23 29,900 ▼ 1,750 1 2,176,840
15:19:23 29,900 ▼ 1,750 8 2,176,839
15:19:21 29,900 ▼ 1,750 200 2,176,831
15:19:21 29,900 ▼ 1,750 3 2,176,631
15:19:20 29,850 ▼ 1,800 1 2,176,628
15:19:19 29,900 ▼ 1,750 28 2,176,627
15:19:19 29,900 ▼ 1,750 101 2,176,599
15:19:18 29,900 ▼ 1,750 141 2,176,498
15:19:17 29,900 ▼ 1,750 2 2,176,357
15:19:17 29,900 ▼ 1,750 2,124 2,176,355
15:19:15 29,900 ▼ 1,750 10 2,174,231
15:19:15 29,900 ▼ 1,750 50 2,174,221
15:19:14 29,900 ▼ 1,750 76 2,174,171
15:19:13 29,850 ▼ 1,800 50 2,174,095
15:19:13 29,900 ▼ 1,750 500 2,174,045
15:19:13 29,900 ▼ 1,750 17 2,173,545
15:19:13 29,900 ▼ 1,750 250 2,173,528
15:19:12 29,850 ▼ 1,800 160 2,173,278
15:19:12 29,900 ▼ 1,750 300 2,173,118
15:19:12 29,850 ▼ 1,800 30 2,172,818
15:19:12 29,900 ▼ 1,750 75 2,172,788
15:19:12 29,900 ▼ 1,750 85 2,172,713
15:19:08 29,850 ▼ 1,800 400 2,172,628
15:19:07 29,900 ▼ 1,750 1 2,172,228
15:19:07 29,850 ▼ 1,800 5 2,172,227
15:19:06 29,900 ▼ 1,750 53 2,172,222
15:19:05 29,850 ▼ 1,800 100 2,172,169
15:19:05 29,900 ▼ 1,750 200 2,172,069
15:19:02 29,900 ▼ 1,750 38 2,171,869
15:19:02 29,850 ▼ 1,800 24 2,171,831
15:19:00 29,850 ▼ 1,800 500 2,171,807
15:18:59 29,900 ▼ 1,750 5 2,171,307
15:18:59 29,900 ▼ 1,750 12 2,171,302
15:18:58 29,850 ▼ 1,800 10 2,171,290
15:18:54 29,900 ▼ 1,750 8 2,171,280
15:18:53 29,900 ▼ 1,750 87 2,171,272
15:18:53 29,850 ▼ 1,800 308 2,171,185
15:18:53 29,900 ▼ 1,750 20 2,170,877
15:18:49 29,900 ▼ 1,750 99 2,170,857
15:18:48 29,900 ▼ 1,750 200 2,170,758
15:18:47 29,900 ▼ 1,750 1 2,170,558
15:18:44 29,900 ▼ 1,750 1 2,170,557
15:18:41 29,900 ▼ 1,750 35 2,170,556
15:18:39 29,900 ▼ 1,750 1 2,170,521
15:18:39 29,900 ▼ 1,750 10 2,170,520
15:18:38 29,850 ▼ 1,800 11 2,170,510
15:18:35 29,900 ▼ 1,750 20 2,170,499
15:18:35 29,850 ▼ 1,800 200 2,170,479
15:18:35 29,900 ▼ 1,750 1 2,170,279
15:18:35 29,900 ▼ 1,750 13 2,170,278
15:18:35 29,900 ▼ 1,750 4 2,170,265
15:18:32 29,900 ▼ 1,750 27 2,170,261
15:18:32 29,900 ▼ 1,750 5 2,170,234
15:18:31 29,850 ▼ 1,800 37 2,170,229
15:18:31 29,900 ▼ 1,750 129 2,170,192
15:18:30 29,900 ▼ 1,750 19 2,170,063
15:18:30 29,900 ▼ 1,750 10 2,170,044
15:18:29 29,850 ▼ 1,800 300 2,170,034
15:18:29 29,900 ▼ 1,750 1 2,169,734
15:18:28 29,900 ▼ 1,750 9 2,169,733
15:18:26 29,900 ▼ 1,750 17 2,169,724
15:18:26 29,900 ▼ 1,750 1 2,169,707
15:18:25 29,900 ▼ 1,750 1 2,169,706
15:18:25 29,900 ▼ 1,750 10 2,169,705
15:18:25 29,900 ▼ 1,750 1 2,169,695
15:18:22 29,900 ▼ 1,750 39 2,169,694
15:18:22 29,900 ▼ 1,750 80 2,169,655
15:18:21 29,900 ▼ 1,750 100 2,169,575
15:18:20 29,900 ▼ 1,750 2 2,169,475
15:18:18 29,900 ▼ 1,750 80 2,169,473
15:18:15 29,900 ▼ 1,750 3 2,169,393
15:18:13 29,900 ▼ 1,750 23 2,169,390
15:18:13 29,900 ▼ 1,750 80 2,169,367
15:18:13 29,900 ▼ 1,750 80 2,169,287
15:18:10 29,900 ▼ 1,750 8 2,169,207
15:18:10 29,900 ▼ 1,750 2 2,169,199
15:18:08 29,850 ▼ 1,800 2 2,169,197
15:18:08 29,900 ▼ 1,750 11 2,169,195
15:18:08 29,900 ▼ 1,750 113 2,169,184
15:18:04 29,900 ▼ 1,750 7 2,169,071
15:18:04 29,900 ▼ 1,750 5 2,169,064
15:18:04 29,850 ▼ 1,800 20 2,169,059
15:18:02 29,900 ▼ 1,750 20 2,169,039
15:18:01 29,900 ▼ 1,750 200 2,169,019
15:18:00 29,850 ▼ 1,800 51 2,168,819
15:18:00 29,850 ▼ 1,800 9 2,168,768
15:17:59 29,850 ▼ 1,800 352 2,168,759
15:17:59 29,850 ▼ 1,800 80 2,168,407
15:17:59 29,800 ▼ 1,850 1 2,168,327
15:17:59 29,850 ▼ 1,800 10 2,168,326
15:17:59 29,850 ▼ 1,800 558 2,168,316
15:17:59 29,850 ▼ 1,800 12 2,167,758
15:17:58 29,850 ▼ 1,800 9 2,167,746
15:17:58 29,850 ▼ 1,800 1 2,167,737
15:17:58 29,850 ▼ 1,800 28 2,167,736
15:17:54 29,800 ▼ 1,850 10 2,167,708
15:17:54 29,850 ▼ 1,800 26 2,167,698
15:17:54 29,850 ▼ 1,800 77 2,167,672
15:17:53 29,850 ▼ 1,800 100 2,167,595
15:17:53 29,850 ▼ 1,800 24 2,167,495
15:17:53 29,850 ▼ 1,800 44 2,167,471
15:17:52 29,850 ▼ 1,800 2 2,167,427
15:17:51 29,850 ▼ 1,800 100 2,167,425
15:17:51 29,850 ▼ 1,800 203 2,167,325
15:17:51 29,850 ▼ 1,800 100 2,167,122
15:17:51 29,850 ▼ 1,800 100 2,167,022
15:17:50 29,850 ▼ 1,800 100 2,166,922
15:17:50 29,850 ▼ 1,800 200 2,166,822
15:17:49 29,850 ▼ 1,800 10 2,166,622
15:17:49 29,850 ▼ 1,800 1 2,166,612
15:17:48 29,850 ▼ 1,800 1,000 2,166,611
15:17:47 29,850 ▼ 1,800 173 2,165,611
15:17:47 29,850 ▼ 1,800 5 2,165,438
15:17:47 29,850 ▼ 1,800 5 2,165,433
15:17:46 29,850 ▼ 1,800 738 2,165,428
15:17:45 29,850 ▼ 1,800 2 2,164,690
15:17:44 29,850 ▼ 1,800 60 2,164,688
15:17:44 29,850 ▼ 1,800 53 2,164,628
15:17:43 29,850 ▼ 1,800 25 2,164,575
15:17:43 29,850 ▼ 1,800 4 2,164,550
15:17:43 29,850 ▼ 1,800 80 2,164,546
15:17:42 29,850 ▼ 1,800 290 2,164,466
15:17:42 29,800 ▼ 1,850 50 2,164,176
15:17:42 29,850 ▼ 1,800 10 2,164,126
15:17:41 29,850 ▼ 1,800 20 2,164,116
15:17:40 29,850 ▼ 1,800 10 2,164,096
15:17:38 29,850 ▼ 1,800 50 2,164,086
15:17:37 29,850 ▼ 1,800 1 2,164,036
15:17:37 29,850 ▼ 1,800 1 2,164,035
15:17:36 29,850 ▼ 1,800 5 2,164,034
15:17:35 29,850 ▼ 1,800 10 2,164,029
15:17:34 29,850 ▼ 1,800 20 2,164,019
15:17:34 29,850 ▼ 1,800 3 2,163,999
15:17:33 29,800 ▼ 1,850 3 2,163,996
15:17:32 29,850 ▼ 1,800 3 2,163,993
15:17:31 29,850 ▼ 1,800 50 2,163,990
15:17:31 29,850 ▼ 1,800 1 2,163,940
15:17:31 29,850 ▼ 1,800 10 2,163,939
15:17:31 29,850 ▼ 1,800 34 2,163,929
15:17:30 29,850 ▼ 1,800 46 2,163,895
15:17:29 29,850 ▼ 1,800 372 2,163,849
15:17:29 29,850 ▼ 1,800 458 2,163,477
15:17:29 29,850 ▼ 1,800 80 2,163,019
15:17:29 29,850 ▼ 1,800 50 2,162,939
15:17:29 29,850 ▼ 1,800 40 2,162,889
15:17:29 29,850 ▼ 1,800 2,000 2,162,849
15:17:23 29,850 ▼ 1,800 1 2,160,849
15:17:19 29,800 ▼ 1,850 500 2,160,848
15:17:18 29,800 ▼ 1,850 36 2,160,348
15:17:16 29,800 ▼ 1,850 1 2,160,312
15:17:16 29,800 ▼ 1,850 1,593 2,160,311
15:17:16 29,800 ▼ 1,850 464 2,158,718
15:17:16 29,800 ▼ 1,850 564 2,158,254
15:17:16 29,800 ▼ 1,850 466 2,157,690
15:17:16 29,800 ▼ 1,850 641 2,157,224
15:17:13 29,800 ▼ 1,850 6 2,156,583
15:17:13 29,800 ▼ 1,850 100 2,156,577
15:17:10 29,800 ▼ 1,850 5 2,156,477
15:17:10 29,750 ▼ 1,900 1 2,156,472
15:17:09 29,800 ▼ 1,850 100 2,156,471
15:17:09 29,800 ▼ 1,850 10 2,156,371
15:17:08 29,800 ▼ 1,850 1 2,156,361
15:17:06 29,800 ▼ 1,850 461 2,156,360
15:17:05 29,800 ▼ 1,850 50 2,155,899
15:17:05 29,750 ▼ 1,900 10 2,155,849
15:17:05 29,800 ▼ 1,850 10 2,155,839
15:17:05 29,800 ▼ 1,850 11 2,155,829
15:17:04 29,800 ▼ 1,850 20 2,155,818
15:17:04 29,800 ▼ 1,850 1 2,155,798
15:17:03 29,800 ▼ 1,850 3 2,155,797
15:17:02 29,800 ▼ 1,850 1 2,155,794
15:17:00 29,800 ▼ 1,850 8 2,155,793
15:17:00 29,750 ▼ 1,900 66 2,155,785
15:17:00 29,800 ▼ 1,850 8 2,155,719
15:17:00 29,750 ▼ 1,900 26 2,155,711
15:16:59 29,750 ▼ 1,900 2 2,155,685
15:16:59 29,750 ▼ 1,900 6 2,155,683
15:16:59 29,800 ▼ 1,850 10 2,155,677
15:16:58 29,750 ▼ 1,900 50 2,155,667
15:16:58 29,750 ▼ 1,900 2 2,155,617
15:16:53 29,800 ▼ 1,850 100 2,155,615
15:16:51 29,750 ▼ 1,900 100 2,155,515
15:16:51 29,800 ▼ 1,850 2 2,155,415
15:16:50 29,800 ▼ 1,850 2 2,155,413
15:16:49 29,800 ▼ 1,850 60 2,155,411
15:16:47 29,800 ▼ 1,850 50 2,155,351
15:16:47 29,750 ▼ 1,900 517 2,155,301
15:16:47 29,800 ▼ 1,850 368 2,154,784
15:16:47 29,800 ▼ 1,850 3 2,154,416
15:16:44 29,800 ▼ 1,850 3 2,154,413
15:16:44 29,750 ▼ 1,900 50 2,154,410
15:16:44 29,800 ▼ 1,850 3 2,154,360
15:16:42 29,800 ▼ 1,850 17 2,154,357
15:16:41 29,750 ▼ 1,900 36 2,154,340
15:16:41 29,800 ▼ 1,850 20 2,154,304
15:16:41 29,800 ▼ 1,850 100 2,154,284
15:16:41 29,800 ▼ 1,850 10 2,154,184
15:16:39 29,800 ▼ 1,850 232 2,154,174
15:16:38 29,800 ▼ 1,850 80 2,153,942
15:16:36 29,800 ▼ 1,850 1 2,153,862
15:16:36 29,750 ▼ 1,900 28 2,153,861
15:16:33 29,800 ▼ 1,850 50 2,153,833
15:16:31 29,750 ▼ 1,900 33 2,153,783
15:16:30 29,800 ▼ 1,850 4 2,153,750
15:16:30 29,750 ▼ 1,900 1 2,153,746
15:16:29 29,800 ▼ 1,850 150 2,153,745
15:16:29 29,750 ▼ 1,900 11 2,153,595
15:16:28 29,750 ▼ 1,900 5 2,153,584
15:16:28 29,750 ▼ 1,900 28 2,153,579
15:16:27 29,800 ▼ 1,850 1 2,153,551
15:16:27 29,750 ▼ 1,900 3 2,153,550
15:16:27 29,800 ▼ 1,850 30 2,153,547
15:16:27 29,750 ▼ 1,900 5 2,153,517
15:16:26 29,800 ▼ 1,850 26 2,153,512
15:16:22 29,750 ▼ 1,900 1 2,153,486
15:16:20 29,800 ▼ 1,850 1,083 2,153,485
15:16:19 29,750 ▼ 1,900 30 2,152,402
15:16:18 29,800 ▼ 1,850 1 2,152,372
15:16:16 29,800 ▼ 1,850 50 2,152,371
15:16:16 29,800 ▼ 1,850 10 2,152,321
15:16:14 29,800 ▼ 1,850 3 2,152,311
15:16:14 29,750 ▼ 1,900 1,000 2,152,308
15:16:12 29,800 ▼ 1,850 1 2,151,308
15:16:11 29,800 ▼ 1,850 8 2,151,307
15:16:07 29,800 ▼ 1,850 1 2,151,299
15:16:06 29,750 ▼ 1,900 693 2,151,298
15:16:05 29,750 ▼ 1,900 10 2,150,605
15:16:05 29,750 ▼ 1,900 37 2,150,595
15:16:02 29,800 ▼ 1,850 8 2,150,558
15:16:02 29,750 ▼ 1,900 31 2,150,550
15:16:00 29,800 ▼ 1,850 2 2,150,519
15:16:00 29,750 ▼ 1,900 7 2,150,517
15:16:00 29,750 ▼ 1,900 16 2,150,510
15:16:00 29,750 ▼ 1,900 7 2,150,494
15:16:00 29,750 ▼ 1,900 2 2,150,487
15:16:00 29,750 ▼ 1,900 2 2,150,485
15:16:00 29,800 ▼ 1,850 7 2,150,483
15:16:00 29,750 ▼ 1,900 2 2,150,476
15:16:00 29,750 ▼ 1,900 8 2,150,474
15:16:00 29,800 ▼ 1,850 400 2,150,466
15:16:00 29,750 ▼ 1,900 38 2,150,066
15:15:58 29,750 ▼ 1,900 20 2,150,028
15:15:56 29,750 ▼ 1,900 23 2,150,008
15:15:55 29,750 ▼ 1,900 50 2,149,985
15:15:55 29,750 ▼ 1,900 2 2,149,935
15:15:55 29,750 ▼ 1,900 6 2,149,933
15:15:54 29,750 ▼ 1,900 1 2,149,927
15:15:54 29,750 ▼ 1,900 7,307 2,149,926
15:15:53 29,750 ▼ 1,900 114 2,142,619
15:15:50 29,750 ▼ 1,900 90 2,142,505
15:15:50 29,750 ▼ 1,900 1,200 2,142,415
15:15:50 29,700 ▼ 1,950 11 2,141,215
15:15:49 29,750 ▼ 1,900 2 2,141,204
15:15:48 29,750 ▼ 1,900 100 2,141,202
15:15:47 29,750 ▼ 1,900 3 2,141,102
15:15:46 29,700 ▼ 1,950 9 2,141,099
15:15:45 29,750 ▼ 1,900 10 2,141,090
15:15:45 29,700 ▼ 1,950 45 2,141,080
15:15:45 29,750 ▼ 1,900 1 2,141,035
15:15:44 29,750 ▼ 1,900 20 2,141,034
15:15:43 29,750 ▼ 1,900 3 2,141,014
15:15:43 29,750 ▼ 1,900 100 2,141,011
15:15:42 29,750 ▼ 1,900 200 2,140,911
15:15:42 29,750 ▼ 1,900 500 2,140,711
15:15:42 29,750 ▼ 1,900 200 2,140,211
15:15:42 29,750 ▼ 1,900 500 2,140,011
15:15:42 29,750 ▼ 1,900 80 2,139,511
15:15:42 29,750 ▼ 1,900 533 2,139,431
15:15:40 29,750 ▼ 1,900 78 2,138,898
15:15:40 29,800 ▼ 1,850 50 2,138,820
15:15:39 29,750 ▼ 1,900 20 2,138,770
15:15:37 29,750 ▼ 1,900 61 2,138,750
15:15:37 29,800 ▼ 1,850 40 2,138,689
15:15:36 29,750 ▼ 1,900 150 2,138,649
15:15:34 29,750 ▼ 1,900 100 2,138,499
15:15:33 29,800 ▼ 1,850 3 2,138,399
15:15:32 29,750 ▼ 1,900 197 2,138,396
15:15:32 29,750 ▼ 1,900 427 2,138,199
15:15:31 29,800 ▼ 1,850 5 2,137,772
15:15:31 29,750 ▼ 1,900 559 2,137,767
15:15:31 29,750 ▼ 1,900 10 2,137,208
15:15:30 29,800 ▼ 1,850 300 2,137,198
15:15:29 29,750 ▼ 1,900 4,120 2,136,898
15:15:29 29,750 ▼ 1,900 36 2,132,778
15:15:28 29,800 ▼ 1,850 109 2,132,742
15:15:28 29,750 ▼ 1,900 2 2,132,633
15:15:26 29,800 ▼ 1,850 1 2,132,631
15:15:25 29,750 ▼ 1,900 5 2,132,630
15:15:24 29,750 ▼ 1,900 26 2,132,625
15:15:24 29,800 ▼ 1,850 10 2,132,599
15:15:23 29,750 ▼ 1,900 3 2,132,589
15:15:23 29,800 ▼ 1,850 1 2,132,586
15:15:19 29,800 ▼ 1,850 10 2,132,585
15:15:19 29,750 ▼ 1,900 66 2,132,575
15:15:18 29,800 ▼ 1,850 20 2,132,509
15:15:18 29,800 ▼ 1,850 1 2,132,489
15:15:15 29,800 ▼ 1,850 50 2,132,488
15:15:14 29,800 ▼ 1,850 10 2,132,438
15:15:13 29,750 ▼ 1,900 28 2,132,428
15:15:11 29,800 ▼ 1,850 10 2,132,400
15:15:11 29,750 ▼ 1,900 57 2,132,390
15:15:09 29,750 ▼ 1,900 1 2,132,333
15:15:08 29,750 ▼ 1,900 13 2,132,332
15:15:06 29,750 ▼ 1,900 70 2,132,319
15:15:05 29,800 ▼ 1,850 300 2,132,249
15:15:02 29,800 ▼ 1,850 300 2,131,949
15:15:01 29,750 ▼ 1,900 592 2,131,649
15:15:00 29,750 ▼ 1,900 6 2,131,057
15:15:00 29,800 ▼ 1,850 5 2,131,051
15:15:00 29,750 ▼ 1,900 1 2,131,046
15:14:58 29,800 ▼ 1,850 50 2,131,045
15:14:55 29,750 ▼ 1,900 10 2,130,995
15:14:53 29,750 ▼ 1,900 36 2,130,985
15:14:53 29,750 ▼ 1,900 25 2,130,949
15:14:51 29,750 ▼ 1,900 2 2,130,924
15:14:50 29,750 ▼ 1,900 100 2,130,922
15:14:47 29,800 ▼ 1,850 3 2,130,822
15:14:47 29,800 ▼ 1,850 5 2,130,819
15:14:45 29,800 ▼ 1,850 10 2,130,814
15:14:45 29,750 ▼ 1,900 200 2,130,804
15:14:44 29,800 ▼ 1,850 5 2,130,604
15:14:43 29,750 ▼ 1,900 9 2,130,599
15:14:41 29,800 ▼ 1,850 1 2,130,590
15:14:40 29,750 ▼ 1,900 100 2,130,589
15:14:40 29,750 ▼ 1,900 234 2,130,489
15:14:38 29,750 ▼ 1,900 7 2,130,255
15:14:36 29,800 ▼ 1,850 10 2,130,248
15:14:36 29,800 ▼ 1,850 2 2,130,238
15:14:35 29,750 ▼ 1,900 2,500 2,130,236
15:14:33 29,800 ▼ 1,850 5 2,127,736
15:14:33 29,750 ▼ 1,900 50 2,127,731
15:14:32 29,750 ▼ 1,900 1 2,127,681
15:14:32 29,750 ▼ 1,900 1 2,127,680
15:14:31 29,800 ▼ 1,850 2 2,127,679
15:14:31 29,750 ▼ 1,900 734 2,127,677
15:14:29 29,750 ▼ 1,900 145 2,126,943
15:14:23 29,750 ▼ 1,900 5 2,126,798
15:14:21 29,750 ▼ 1,900 29 2,126,793
15:14:20 29,800 ▼ 1,850 20 2,126,764
15:14:19 29,750 ▼ 1,900 3 2,126,744
15:14:17 29,750 ▼ 1,900 36 2,126,741
15:14:11 29,750 ▼ 1,900 5 2,126,705
15:14:11 29,800 ▼ 1,850 1 2,126,700
15:14:10 29,800 ▼ 1,850 1 2,126,699
15:14:09 29,800 ▼ 1,850 14 2,126,698
15:14:09 29,800 ▼ 1,850 50 2,126,684
15:14:06 29,750 ▼ 1,900 317 2,126,634
15:14:06 29,800 ▼ 1,850 100 2,126,317
15:14:06 29,800 ▼ 1,850 7 2,126,217
15:14:05 29,800 ▼ 1,850 7 2,126,210
15:14:02 29,750 ▼ 1,900 105 2,126,203
15:14:01 29,750 ▼ 1,900 8 2,126,098
15:14:01 29,750 ▼ 1,900 45 2,126,090
15:14:00 29,800 ▼ 1,850 5 2,126,045
15:13:58 29,800 ▼ 1,850 10 2,126,040
15:13:57 29,750 ▼ 1,900 65 2,126,030
15:13:57 29,800 ▼ 1,850 9 2,125,965
15:13:54 29,800 ▼ 1,850 1 2,125,956
15:13:52 29,750 ▼ 1,900 15 2,125,955
15:13:51 29,750 ▼ 1,900 27 2,125,940
15:13:50 29,800 ▼ 1,850 100 2,125,913
15:13:49 29,750 ▼ 1,900 22 2,125,813
15:13:48 29,800 ▼ 1,850 40 2,125,791
15:13:47 29,750 ▼ 1,900 2 2,125,751
15:13:47 29,800 ▼ 1,850 3 2,125,749
15:13:45 29,750 ▼ 1,900 234 2,125,746
15:13:45 29,750 ▼ 1,900 100 2,125,512
15:13:44 29,800 ▼ 1,850 2 2,125,412
15:13:41 29,800 ▼ 1,850 34 2,125,410
15:13:41 29,750 ▼ 1,900 8 2,125,376
15:13:41 29,750 ▼ 1,900 37 2,125,368
15:13:41 29,750 ▼ 1,900 11 2,125,331
15:13:40 29,800 ▼ 1,850 100 2,125,320
15:13:38 29,750 ▼ 1,900 66 2,125,220
15:13:37 29,800 ▼ 1,850 75 2,125,154
15:13:37 29,750 ▼ 1,900 300 2,125,079
15:13:33 29,750 ▼ 1,900 386 2,124,779
15:13:31 29,750 ▼ 1,900 29 2,124,393
15:13:31 29,800 ▼ 1,850 100 2,124,364
15:13:27 29,750 ▼ 1,900 20 2,124,264
15:13:26 29,800 ▼ 1,850 1 2,124,244
15:13:25 29,800 ▼ 1,850 10 2,124,243
15:13:22 29,750 ▼ 1,900 5 2,124,233
15:13:21 29,750 ▼ 1,900 2 2,124,228
15:13:20 29,750 ▼ 1,900 5 2,124,226
15:13:18 29,800 ▼ 1,850 168 2,124,221
15:13:17 29,750 ▼ 1,900 27 2,124,053
15:13:17 29,750 ▼ 1,900 14 2,124,026
15:13:17 29,750 ▼ 1,900 100 2,124,012
15:13:17 29,800 ▼ 1,850 10 2,123,912
15:13:15 29,800 ▼ 1,850 9 2,123,902
15:13:15 29,750 ▼ 1,900 3 2,123,893
15:13:12 29,800 ▼ 1,850 2 2,123,890
15:13:10 29,750 ▼ 1,900 60 2,123,888
15:13:09 29,800 ▼ 1,850 20 2,123,828
15:13:08 29,800 ▼ 1,850 2 2,123,808
15:13:06 29,800 ▼ 1,850 7 2,123,806
15:13:05 29,800 ▼ 1,850 100 2,123,799
15:13:04 29,750 ▼ 1,900 36 2,123,699
15:13:03 29,800 ▼ 1,850 168 2,123,663
15:13:02 29,800 ▼ 1,850 2 2,123,495
15:13:02 29,750 ▼ 1,900 7 2,123,493
15:13:02 29,800 ▼ 1,850 80 2,123,486
15:13:01 29,800 ▼ 1,850 20 2,123,406
15:12:58 29,800 ▼ 1,850 10 2,123,386
15:12:56 29,800 ▼ 1,850 10 2,123,376
15:12:52 29,800 ▼ 1,850 1 2,123,366
15:12:52 29,750 ▼ 1,900 430 2,123,365
15:12:51 29,800 ▼ 1,850 1 2,122,935
15:12:50 29,750 ▼ 1,900 1,500 2,122,934
15:12:49 29,800 ▼ 1,850 10 2,121,434
15:12:48 29,750 ▼ 1,900 110 2,121,424
15:12:47 29,800 ▼ 1,850 3 2,121,314
15:12:46 29,750 ▼ 1,900 24 2,121,311
15:12:43 29,750 ▼ 1,900 2 2,121,287
15:12:41 29,800 ▼ 1,850 10 2,121,285
15:12:40 29,800 ▼ 1,850 5 2,121,275
15:12:40 29,750 ▼ 1,900 10 2,121,270
15:12:39 29,750 ▼ 1,900 9 2,121,260
15:12:38 29,750 ▼ 1,900 1 2,121,251
15:12:35 29,750 ▼ 1,900 37 2,121,250
15:12:33 29,800 ▼ 1,850 20 2,121,213
15:12:31 29,800 ▼ 1,850 50 2,121,193
15:12:30 29,800 ▼ 1,850 6 2,121,143
15:12:30 29,800 ▼ 1,850 2 2,121,137
15:12:30 29,800 ▼ 1,850 107 2,121,135
15:12:30 29,800 ▼ 1,850 38 2,121,028
15:12:29 29,800 ▼ 1,850 50 2,120,990
15:12:29 29,750 ▼ 1,900 28 2,120,940
15:12:28 29,750 ▼ 1,900 36 2,120,912
15:12:28 29,800 ▼ 1,850 200 2,120,876
15:12:26 29,800 ▼ 1,850 1 2,120,676
15:12:26 29,750 ▼ 1,900 1 2,120,675
15:12:26 29,750 ▼ 1,900 1 2,120,674
15:12:24 29,800 ▼ 1,850 36 2,120,673
15:12:24 29,800 ▼ 1,850 10 2,120,637

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.