현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  10.05 11:51

29,550 (29,600)   [시가/고가/저가] 30,250 / 30,300 / 29,050 
전일비/등락률 ▼ 50 (-0.17%) 매도호가/호가잔량 29,600 / 267
거래량/전일동시간대비 320,954 /▼ 8,977 매수호가/호가잔량 29,550 / 339
상한가/하한가 38,450 / 20,750 총매도/총매수잔량 19,643 / 13,570

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,566 30,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,874 30,000
1,575 29,950
4,585 29,900
2,260 29,850
1,294 29,800
3,056 29,750
1,440 29,700
726 29,650
267 29,600
 
29,550 339
29,500 203
29,450 214
29,400 409
29,350 366
29,300 998
29,250 1,198
29,200 2,020
29,150 2,462
29,100 5,361
 
총매도잔량 순매수잔량 총매수잔량
19,643 -6,073 13,570
시간외잔량 시간외잔량
0 0
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,210.06 (+0.68)    FUTURE 288.95 (-1.05)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:51:15 29,600  0 10 320,940
11:51:11 29,600  0 1 320,930
11:51:10 29,600  0 4 320,929
11:51:08 29,600  0 1 320,925
11:51:07 29,600  0 9 320,924
11:51:05 29,600  0 9 320,915
11:51:02 29,600  0 1 320,906
11:50:49 29,600  0 1 320,905
11:50:48 29,600  0 11 320,904
11:50:38 29,600  0 8 320,893
11:50:34 29,600  0 1 320,885
11:50:33 29,600  0 1 320,884
11:50:33 29,600  0 4 320,883
11:50:31 29,600  0 1 320,879
11:50:25 29,600  0 6 320,878
11:50:14 29,600  0 4 320,872
11:50:12 29,600  0 24 320,868
11:50:10 29,600  0 1 320,844
11:50:09 29,600  0 1 320,843
11:50:05 29,600  0 1 320,842
11:50:05 29,600  0 71 320,841
11:49:57 29,600  0 1 320,770
11:49:55 29,600  0 10 320,769
11:49:47 29,550 ▼ 50 584 320,759
11:49:47 29,550 ▼ 50 10 320,175
11:49:41 29,500 ▼ 100 10 320,165
11:49:39 29,550 ▼ 50 13 320,155
11:49:24 29,550 ▼ 50 5 320,142
11:49:15 29,550 ▼ 50 6 320,137
11:48:55 29,550 ▼ 50 4 320,131
11:48:45 29,550 ▼ 50 2 320,127
11:48:43 29,550 ▼ 50 1 320,125
11:48:42 29,550 ▼ 50 4 320,124
11:48:38 29,550 ▼ 50 6 320,120
11:48:38 29,500 ▼ 100 14 320,114
11:48:10 29,550 ▼ 50 1 320,100
11:48:09 29,550 ▼ 50 1 320,099
11:48:05 29,550 ▼ 50 9 320,098
11:48:03 29,550 ▼ 50 8 320,089
11:48:01 29,550 ▼ 50 7 320,081
11:48:00 29,550 ▼ 50 1 320,074
11:47:51 29,500 ▼ 100 40 320,073
11:47:44 29,550 ▼ 50 6 320,033
11:47:38 29,550 ▼ 50 5 320,027
11:47:32 29,550 ▼ 50 12 320,022
11:47:30 29,550 ▼ 50 1 320,010
11:47:27 29,550 ▼ 50 9 320,009
11:47:23 29,550 ▼ 50 1 320,000
11:47:18 29,550 ▼ 50 4 319,999
11:47:14 29,550 ▼ 50 5 319,995
11:47:11 29,550 ▼ 50 4 319,990
11:46:54 29,500 ▼ 100 53 319,986
11:46:48 29,500 ▼ 100 1 319,933
11:46:42 29,450 ▼ 150 732 319,932
11:46:42 29,450 ▼ 150 6 319,200
11:46:35 29,450 ▼ 150 11 319,194
11:46:19 29,450 ▼ 150 5 319,183
11:46:19 29,450 ▼ 150 21 319,178
11:46:16 29,450 ▼ 150 1 319,157
11:45:57 29,400 ▼ 200 14 319,156
11:45:52 29,450 ▼ 150 4 319,142
11:45:49 29,450 ▼ 150 16 319,138
11:45:49 29,450 ▼ 150 1 319,122
11:45:40 29,450 ▼ 150 4 319,121
11:45:39 29,400 ▼ 200 5 319,117
11:45:39 29,450 ▼ 150 4 319,112
11:45:27 29,400 ▼ 200 2 319,108
11:45:26 29,450 ▼ 150 43 319,106
11:45:26 29,450 ▼ 150 60 319,063
11:45:26 29,450 ▼ 150 220 319,003
11:45:26 29,450 ▼ 150 843 318,783
11:45:26 29,450 ▼ 150 65 317,940
11:45:26 29,450 ▼ 150 60 317,875
11:45:26 29,500 ▼ 100 564 317,815
11:45:26 29,500 ▼ 100 13 317,251
11:45:26 29,550 ▼ 50 27 317,238
11:45:26 29,500 ▼ 100 110 317,211
11:45:25 29,550 ▼ 50 1 317,101
11:45:25 29,550 ▼ 50 35 317,100
11:45:24 29,550 ▼ 50 12 317,065
11:45:14 29,550 ▼ 50 23 317,053
11:45:09 29,550 ▼ 50 1 317,030
11:45:02 29,550 ▼ 50 1 317,029
11:45:01 29,550 ▼ 50 8 317,028
11:45:01 29,550 ▼ 50 4 317,020
11:45:01 29,550 ▼ 50 114 317,016
11:45:01 29,550 ▼ 50 700 316,902
11:44:59 29,550 ▼ 50 8 316,202
11:44:57 29,550 ▼ 50 1 316,194
11:44:56 29,550 ▼ 50 10 316,193
11:44:55 29,550 ▼ 50 9 316,183
11:44:50 29,550 ▼ 50 1 316,174
11:44:40 29,550 ▼ 50 8 316,173
11:44:17 29,550 ▼ 50 8 316,165
11:44:08 29,550 ▼ 50 4 316,157
11:44:06 29,550 ▼ 50 5 316,153
11:44:03 29,550 ▼ 50 6 316,148
11:44:03 29,550 ▼ 50 4 316,142
11:43:48 29,550 ▼ 50 1 316,138
11:43:43 29,550 ▼ 50 71 316,137
11:43:38 29,550 ▼ 50 1 316,066
11:43:35 29,550 ▼ 50 1 316,065
11:43:30 29,550 ▼ 50 9 316,064
11:43:29 29,550 ▼ 50 676 316,055
11:43:23 29,550 ▼ 50 6 315,379
11:43:22 29,550 ▼ 50 11 315,373
11:43:20 29,500 ▼ 100 20 315,362
11:43:17 29,550 ▼ 50 12 315,342
11:43:16 29,500 ▼ 100 14 315,330
11:43:12 29,500 ▼ 100 67 315,316
11:43:10 29,500 ▼ 100 129 315,249
11:43:09 29,550 ▼ 50 1 315,120
11:43:05 29,550 ▼ 50 26 315,119
11:43:05 29,550 ▼ 50 1 315,093
11:42:53 29,550 ▼ 50 1 315,092
11:42:41 29,550 ▼ 50 10 315,091
11:42:36 29,550 ▼ 50 4 315,081
11:42:35 29,550 ▼ 50 1 315,077
11:42:25 29,550 ▼ 50 4 315,076
11:42:20 29,550 ▼ 50 4 315,072
11:42:16 29,550 ▼ 50 44 315,068
11:42:09 29,550 ▼ 50 1 315,024
11:41:57 29,550 ▼ 50 37 315,023
11:41:54 29,550 ▼ 50 9 314,986
11:41:52 29,550 ▼ 50 7 314,977
11:41:45 29,550 ▼ 50 9 314,970
11:41:43 29,550 ▼ 50 1 314,961
11:41:41 29,500 ▼ 100 1 314,960
11:41:36 29,550 ▼ 50 1 314,959
11:41:35 29,550 ▼ 50 9 314,958
11:41:28 29,550 ▼ 50 1 314,949
11:41:21 29,550 ▼ 50 1 314,948
11:41:09 29,550 ▼ 50 13 314,947
11:41:06 29,550 ▼ 50 8 314,934
11:41:05 29,550 ▼ 50 4 314,926
11:41:03 29,550 ▼ 50 1 314,922
11:41:03 29,550 ▼ 50 36 314,921
11:40:53 29,550 ▼ 50 5 314,885
11:40:47 29,550 ▼ 50 4 314,880
11:40:35 29,500 ▼ 100 15 314,876
11:40:34 29,550 ▼ 50 5 314,861
11:40:32 29,550 ▼ 50 72 314,856
11:40:26 29,550 ▼ 50 6 314,784
11:40:25 29,550 ▼ 50 10 314,778
11:40:18 29,550 ▼ 50 7 314,768
11:40:18 29,550 ▼ 50 6 314,761
11:40:18 29,550 ▼ 50 1 314,755
11:40:15 29,550 ▼ 50 1 314,754
11:40:09 29,550 ▼ 50 11 314,753
11:40:07 29,550 ▼ 50 1 314,742
11:39:59 29,550 ▼ 50 114 314,741
11:39:59 29,550 ▼ 50 29 314,627
11:39:56 29,550 ▼ 50 5 314,598
11:39:46 29,550 ▼ 50 5 314,593
11:39:37 29,550 ▼ 50 17 314,588
11:39:34 29,550 ▼ 50 4 314,571
11:39:34 29,550 ▼ 50 5 314,567
11:39:32 29,550 ▼ 50 1 314,562
11:39:22 29,550 ▼ 50 2 314,561
11:39:22 29,550 ▼ 50 1 314,559
11:39:17 29,550 ▼ 50 1 314,558
11:39:13 29,550 ▼ 50 1 314,557
11:39:10 29,550 ▼ 50 4 314,556
11:39:09 29,550 ▼ 50 1 314,552
11:39:02 29,550 ▼ 50 12 314,551
11:38:53 29,550 ▼ 50 1 314,539
11:38:50 29,550 ▼ 50 8 314,538
11:38:49 29,550 ▼ 50 10 314,530
11:38:48 29,550 ▼ 50 8 314,520
11:38:48 29,550 ▼ 50 5 314,512
11:38:41 29,550 ▼ 50 350 314,507
11:38:35 29,550 ▼ 50 10 314,157
11:38:32 29,550 ▼ 50 21 314,147
11:38:31 29,550 ▼ 50 9 314,126
11:38:19 29,550 ▼ 50 1 314,117
11:38:08 29,500 ▼ 100 407 314,116
11:38:02 29,550 ▼ 50 4 313,709
11:37:56 29,550 ▼ 50 9 313,705
11:37:55 29,500 ▼ 100 14 313,696
11:37:54 29,550 ▼ 50 40 313,682
11:37:53 29,550 ▼ 50 23 313,642
11:37:45 29,550 ▼ 50 1 313,619
11:37:42 29,550 ▼ 50 6 313,618
11:37:40 29,550 ▼ 50 1 313,612
11:37:36 29,550 ▼ 50 1 313,611
11:37:32 29,550 ▼ 50 4 313,610
11:37:31 29,550 ▼ 50 2 313,606
11:37:30 29,550 ▼ 50 6 313,604
11:37:30 29,550 ▼ 50 1 313,598
11:37:21 29,550 ▼ 50 90 313,597
11:37:21 29,550 ▼ 50 71 313,507
11:37:12 29,500 ▼ 100 5 313,436
11:37:07 29,550 ▼ 50 1 313,431
11:37:06 29,550 ▼ 50 10 313,430
11:37:02 29,550 ▼ 50 4 313,420
11:36:59 29,550 ▼ 50 6 313,416
11:36:57 29,550 ▼ 50 11 313,410
11:36:54 29,550 ▼ 50 13 313,399
11:36:38 29,550 ▼ 50 1 313,386
11:36:38 29,550 ▼ 50 473 313,385
11:36:31 29,550 ▼ 50 4 312,912
11:36:26 29,550 ▼ 50 1 312,908
11:36:18 29,550 ▼ 50 1 312,907
11:36:09 29,550 ▼ 50 1 312,906
11:36:04 29,550 ▼ 50 30 312,905
11:36:02 29,550 ▼ 50 135 312,875
11:36:02 29,550 ▼ 50 395 312,740
11:35:55 29,550 ▼ 50 4 312,345
11:35:46 29,550 ▼ 50 8 312,341
11:35:44 29,550 ▼ 50 9 312,333
11:35:32 29,550 ▼ 50 5 312,324
11:35:28 29,550 ▼ 50 60 312,319
11:35:28 29,550 ▼ 50 60 312,259
11:35:27 29,550 ▼ 50 7 312,199
11:35:25 29,550 ▼ 50 9 312,192
11:35:16 29,550 ▼ 50 5 312,183
11:35:14 29,500 ▼ 100 14 312,178
11:35:12 29,550 ▼ 50 1 312,164
11:34:59 29,550 ▼ 50 4 312,163
11:34:57 29,550 ▼ 50 1 312,159
11:34:56 29,550 ▼ 50 1 312,158
11:34:47 29,550 ▼ 50 11 312,157
11:34:45 29,550 ▼ 50 8 312,146
11:34:42 29,550 ▼ 50 26 312,138
11:34:34 29,550 ▼ 50 6 312,112
11:34:31 29,550 ▼ 50 5 312,106
11:34:17 29,550 ▼ 50 4 312,101
11:34:10 29,550 ▼ 50 72 312,097
11:34:07 29,500 ▼ 100 29 312,025
11:33:59 29,550 ▼ 50 1 311,996
11:33:54 29,550 ▼ 50 6 311,995
11:33:47 29,550 ▼ 50 1 311,989
11:33:44 29,550 ▼ 50 11 311,988
11:33:30 29,550 ▼ 50 5 311,977
11:33:28 29,550 ▼ 50 4 311,972
11:33:24 29,550 ▼ 50 16 311,968
11:33:21 29,550 ▼ 50 34 311,952
11:32:45 29,550 ▼ 50 1 311,918
11:32:45 29,550 ▼ 50 1 311,917
11:32:42 29,550 ▼ 50 9 311,916
11:32:40 29,550 ▼ 50 4 311,907
11:32:39 29,550 ▼ 50 9 311,903
11:32:39 29,550 ▼ 50 13 311,894
11:32:33 29,500 ▼ 100 14 311,881
11:32:22 29,550 ▼ 50 9 311,867
11:32:19 29,550 ▼ 50 1 311,858
11:32:16 29,550 ▼ 50 1 311,857
11:32:15 29,550 ▼ 50 9 311,856
11:31:56 29,550 ▼ 50 4 311,847
11:31:55 29,550 ▼ 50 1 311,843
11:31:44 29,550 ▼ 50 4 311,842
11:31:37 29,550 ▼ 50 5 311,838
11:31:35 29,550 ▼ 50 8 311,833
11:31:31 29,550 ▼ 50 1 311,825
11:31:29 29,550 ▼ 50 48 311,824
11:31:26 29,550 ▼ 50 670 311,776
11:31:26 29,550 ▼ 50 20 311,106
11:31:26 29,600  0 58 311,086
11:31:26 29,550 ▼ 50 479 311,028
11:31:26 29,600  0 3,135 310,549
11:31:25 29,650 ▲ 50 3 307,414
11:31:23 29,650 ▲ 50 4 307,411
11:31:23 29,600  0 2 307,407
11:31:20 29,650 ▲ 50 6 307,405
11:31:14 29,600  0 135 307,399
11:31:14 29,600  0 2 307,264
11:31:10 29,650 ▲ 50 4 307,262
11:31:02 29,650 ▲ 50 4 307,258
11:30:59 29,650 ▲ 50 71 307,254
11:30:57 29,650 ▲ 50 1 307,183
11:30:56 29,650 ▲ 50 4 307,182
11:30:45 29,650 ▲ 50 21 307,178
11:30:42 29,650 ▲ 50 10 307,157
11:30:40 29,650 ▲ 50 5 307,147
11:30:35 29,650 ▲ 50 1 307,142
11:30:33 29,650 ▲ 50 2 307,141
11:30:32 29,650 ▲ 50 11 307,139
11:30:31 29,650 ▲ 50 11 307,128
11:30:27 29,650 ▲ 50 1 307,117
11:30:25 29,650 ▲ 50 4 307,116
11:30:21 29,650 ▲ 50 4 307,112
11:30:17 29,650 ▲ 50 407 307,108
11:30:17 29,650 ▲ 50 75 306,701
11:30:17 29,650 ▲ 50 1 306,626
11:30:09 29,650 ▲ 50 1 306,625
11:30:09 29,600  0 1 306,624
11:30:06 29,600  0 1 306,623
11:30:02 29,650 ▲ 50 4 306,622
11:30:00 29,600  0 4 306,618
11:30:00 29,600  0 1,702 306,614
11:29:58 29,600  0 5 304,912
11:29:52 29,550 ▼ 50 14 304,907
11:29:52 29,550 ▼ 50 10 304,893
11:29:43 29,600  0 4 304,883
11:29:40 29,600  0 1 304,879
11:29:37 29,600  0 8 304,878
11:29:37 29,600  0 1 304,870
11:29:35 29,600  0 7 304,869
11:29:25 29,600  0 4 304,862
11:29:18 29,600  0 8 304,858
11:29:17 29,600  0 3 304,850
11:29:05 29,600  0 9 304,847
11:29:04 29,600  0 1 304,838
11:28:53 29,600  0 4 304,837
11:28:41 29,600  0 6 304,833
11:28:24 29,600  0 9 304,827
11:28:24 29,600  0 14 304,818
11:28:24 29,600  0 1 304,804
11:28:12 29,600  0 1 304,803
11:28:12 29,600  0 4 304,802
11:28:10 29,600  0 5 304,798
11:27:50 29,600  0 1 304,793
11:27:48 29,600  0 72 304,792
11:27:47 29,600  0 4 304,720
11:27:22 29,500 ▼ 100 150 304,716
11:27:22 29,550 ▼ 50 150 304,566
11:27:22 29,600  0 4 304,416
11:27:19 29,600  0 11 304,412
11:27:11 29,550 ▼ 50 15 304,401
11:27:11 29,600  0 17 304,386
11:27:10 29,600  0 1 304,369
11:27:02 29,600  0 1 304,368
11:26:58 29,600  0 2 304,367
11:26:36 29,600  0 1 304,365
11:26:33 29,600  0 8 304,364
11:26:31 29,600  0 10 304,356
11:26:26 29,600  0 5 304,346
11:26:20 29,600  0 1 304,341
11:26:17 29,600  0 11 304,340
11:26:14 29,600  0 9 304,329
11:26:13 29,600  0 1 304,320
11:26:10 29,600  0 4 304,319
11:25:55 29,600  0 10 304,315
11:25:45 29,600  0 6 304,305
11:25:23 29,550 ▼ 50 315 304,299
11:25:23 29,550 ▼ 50 114 303,984
11:25:23 29,550 ▼ 50 1,000 303,870
11:25:22 29,550 ▼ 50 1 302,870
11:25:14 29,550 ▼ 50 8 302,869
11:25:12 29,550 ▼ 50 30 302,861
11:24:59 29,600  0 6 302,831
11:24:51 29,550 ▼ 50 105 302,825
11:24:51 29,550 ▼ 50 25 302,720
11:24:51 29,600  0 449 302,695
11:24:51 29,550 ▼ 50 50 302,171
11:24:51 29,550 ▼ 50 75 302,246
11:24:51 29,550 ▼ 50 200 302,121
11:24:51 29,550 ▼ 50 148 301,921
11:24:51 29,550 ▼ 50 4 301,773
11:24:50 29,500 ▼ 100 100 301,717
11:24:50 29,500 ▼ 100 52 301,769
11:24:50 29,500 ▼ 100 59 301,617
11:24:50 29,500 ▼ 100 40 301,558
11:24:50 29,500 ▼ 100 80 301,518
11:24:50 29,450 ▼ 150 264 301,438
11:24:50 29,450 ▼ 150 16 301,174
11:24:44 29,450 ▼ 150 1 301,158
11:24:39 29,450 ▼ 150 5 301,157
11:24:37 29,450 ▼ 150 71 301,152
11:24:32 29,450 ▼ 150 4 301,081
11:24:31 29,400 ▼ 200 14 301,077
11:24:23 29,450 ▼ 150 1 301,063
11:24:19 29,450 ▼ 150 4 301,062
11:24:18 29,450 ▼ 150 9 301,058
11:24:11 29,450 ▼ 150 16 301,049
11:24:11 29,450 ▼ 150 73 301,033
11:24:10 29,450 ▼ 150 1 300,960
11:24:09 29,450 ▼ 150 13 300,959
11:24:09 29,450 ▼ 150 1 300,946
11:24:06 29,450 ▼ 150 10 300,945
11:24:04 29,450 ▼ 150 1 300,935
11:24:03 29,450 ▼ 150 1 300,934
11:23:29 29,450 ▼ 150 9 300,933
11:23:27 29,450 ▼ 150 7 300,924
11:23:16 29,450 ▼ 150 10 300,917
11:23:09 29,450 ▼ 150 8 300,907
11:23:05 29,450 ▼ 150 30 300,899
11:23:03 29,450 ▼ 150 91 300,869
11:23:03 29,450 ▼ 150 2 300,778
11:22:58 29,450 ▼ 150 21 300,776
11:22:55 29,450 ▼ 150 4 300,755
11:22:55 29,450 ▼ 150 1 300,751
11:22:53 29,450 ▼ 150 4 300,750
11:22:50 29,450 ▼ 150 10 300,746
11:22:48 29,450 ▼ 150 6 300,736
11:22:47 29,450 ▼ 150 4 300,730
11:22:45 29,450 ▼ 150 9 300,726
11:22:37 29,450 ▼ 150 1 300,717
11:22:27 29,450 ▼ 150 70 300,716
11:22:27 29,450 ▼ 150 264 300,646
11:22:27 29,450 ▼ 150 135 300,382
11:22:27 29,450 ▼ 150 132 300,247
11:22:26 29,500 ▼ 100 16 300,115
11:22:26 29,500 ▼ 100 21 300,099
11:22:26 29,500 ▼ 100 1,397 300,078
11:22:25 29,550 ▼ 50 50 298,681
11:22:24 29,550 ▼ 50 1 298,631
11:22:20 29,500 ▼ 100 5 298,630
11:22:10 29,550 ▼ 50 2 298,625
11:22:03 29,550 ▼ 50 8 298,623
11:22:02 29,550 ▼ 50 11 298,615
11:22:01 29,500 ▼ 100 4 298,604
11:21:52 29,550 ▼ 50 1 298,600
11:21:50 29,550 ▼ 50 2 298,599
11:21:50 29,500 ▼ 100 14 298,597
11:21:48 29,550 ▼ 50 5 298,583
11:21:48 29,550 ▼ 50 35 298,578
11:21:44 29,550 ▼ 50 1 298,543
11:21:41 29,550 ▼ 50 1 298,542
11:21:33 29,500 ▼ 100 1 298,541
11:21:30 29,550 ▼ 50 2 298,540
11:21:26 29,550 ▼ 50 72 298,538
11:21:26 29,500 ▼ 100 15 298,466
11:21:17 29,550 ▼ 50 4 298,451
11:21:16 29,550 ▼ 50 4 298,447
11:21:10 29,550 ▼ 50 2 298,443
11:21:10 29,550 ▼ 50 1 298,441
11:21:07 29,550 ▼ 50 5 298,440
11:21:06 29,550 ▼ 50 7 298,435
11:20:59 29,550 ▼ 50 16 298,428
11:20:53 29,550 ▼ 50 11 298,412
11:20:51 29,500 ▼ 100 300 298,401
11:20:50 29,550 ▼ 50 2 298,101
11:20:49 29,550 ▼ 50 5 298,099
11:20:49 29,500 ▼ 100 20 298,094
11:20:46 29,550 ▼ 50 1 298,074
11:20:36 29,550 ▼ 50 1 298,073
11:20:30 29,550 ▼ 50 2 298,072
11:20:27 29,550 ▼ 50 1 298,070
11:20:25 29,550 ▼ 50 8 298,069
11:20:22 29,550 ▼ 50 9 298,061
11:20:18 29,550 ▼ 50 2 298,052
11:20:11 29,550 ▼ 50 1 298,050
11:20:08 29,550 ▼ 50 2 298,049
11:20:05 29,550 ▼ 50 8 298,047
11:19:57 29,550 ▼ 50 2 298,039
11:19:54 29,550 ▼ 50 14 298,037
11:19:52 29,550 ▼ 50 6 298,023
11:19:50 29,550 ▼ 50 1 298,017
11:19:49 29,500 ▼ 100 1 298,016
11:19:45 29,550 ▼ 50 4 298,015
11:19:44 29,550 ▼ 50 2 298,011
11:19:42 29,550 ▼ 50 1 298,009
11:19:39 29,550 ▼ 50 4 298,008
11:19:35 29,550 ▼ 50 9 298,004
11:19:33 29,550 ▼ 50 2 297,995
11:19:22 29,550 ▼ 50 2 297,993
11:19:21 29,550 ▼ 50 5 297,991
11:19:14 29,550 ▼ 50 1 297,986
11:19:10 29,550 ▼ 50 2 297,985
11:19:09 29,500 ▼ 100 14 297,983
11:19:06 29,550 ▼ 50 1 297,969
11:19:00 29,550 ▼ 50 2 297,968
11:18:53 29,550 ▼ 50 9 297,966
11:18:50 29,550 ▼ 50 10 297,957
11:18:49 29,550 ▼ 50 2 297,947
11:18:48 29,500 ▼ 100 20 297,945
11:18:40 29,550 ▼ 50 1 297,925
11:18:37 29,550 ▼ 50 5 297,924
11:18:36 29,550 ▼ 50 2 297,919
11:18:25 29,550 ▼ 50 2 297,917
11:18:15 29,550 ▼ 50 2 297,915
11:18:15 29,550 ▼ 50 71 297,913
11:18:13 29,550 ▼ 50 4 297,842
11:18:10 29,550 ▼ 50 1 297,838
11:18:06 29,550 ▼ 50 1 297,837
11:18:06 29,550 ▼ 50 10 297,836
11:18:05 29,500 ▼ 100 1 297,826
11:18:03 29,550 ▼ 50 2 297,825
11:18:02 29,550 ▼ 50 4 297,823
11:18:00 29,550 ▼ 50 1 297,819
11:17:54 29,550 ▼ 50 9 297,818
11:17:53 29,550 ▼ 50 2 297,809
11:17:46 29,550 ▼ 50 11 297,807
11:17:41 29,550 ▼ 50 2 297,796
11:17:41 29,550 ▼ 50 11 297,794
11:17:35 29,550 ▼ 50 4 297,783
11:17:34 29,550 ▼ 50 2 297,779
11:17:32 29,550 ▼ 50 1 297,777
11:17:31 29,550 ▼ 50 1 297,776
11:17:29 29,550 ▼ 50 2 297,775
11:17:25 29,550 ▼ 50 66 297,773
11:17:21 29,550 ▼ 50 8 297,707
11:17:18 29,550 ▼ 50 8 297,699
11:17:15 29,550 ▼ 50 3 297,691
11:17:05 29,550 ▼ 50 2 297,688
11:17:02 29,550 ▼ 50 1 297,686
11:17:01 29,550 ▼ 50 2 297,685
11:17:01 29,550 ▼ 50 8 297,683
11:16:56 29,550 ▼ 50 5 297,675
11:16:49 29,550 ▼ 50 2 297,670
11:16:46 29,550 ▼ 50 1 297,668
11:16:44 29,550 ▼ 50 462 297,667
11:16:42 29,550 ▼ 50 4 297,205
11:16:38 29,550 ▼ 50 2 297,201
11:16:28 29,500 ▼ 100 14 297,199
11:16:27 29,550 ▼ 50 1 297,185
11:16:26 29,550 ▼ 50 2 297,184
11:16:25 29,550 ▼ 50 10 297,182

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 11:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.86 ▼ 3.52 -0.16%
코스닥 685.18 ▼ 11.61 -1.67%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.