현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  05.27 15:59

41,050 (41,000)   [시가/고가/저가] 41,450 / 41,450 / 40,900 
전일비/등락률 ▲ 50 (0.12%) 매도호가/호가잔량 41,100 / 1,340
거래량/전일동시간대비 227,486 /▼ 64,941 매수호가/호가잔량 41,050 / 993
상한가/하한가 53,300 / 28,700 총매도/총매수잔량 39,974 / 20,041

매도잔량 호가 매수잔량
1,397 41,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,072 41,500
6,002 41,450
2,879 41,400
1,238 41,350
3,192 41,300
2,082 41,250
6,652 41,200
3,120 41,150
1,340 41,100
 
41,050 993
41,000 6,990
40,950 1,711
40,900 2,623
40,850 1,211
40,800 1,888
40,750 1,386
40,700 1,662
40,650 930
40,600 647
 
총매도잔량 순매수잔량 총매수잔량
39,974 -19,933 20,041
시간외잔량 시간외잔량
285 0
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,638.05 (+25.60)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 41,050 ▲ 50 5 227,486
15:59:15 41,050 ▲ 50 20 227,481
15:54:21 41,050 ▲ 50 1 227,461
15:53:06 41,050 ▲ 50 6 227,460
15:52:41 41,050 ▲ 50 380 227,454
15:49:27 41,050 ▲ 50 1 227,074
15:48:27 41,050 ▲ 50 1 227,073
15:44:47 41,050 ▲ 50 24 227,072
15:30:22 41,050 ▲ 50 9,361 227,048
15:19:51 41,000  0 1 217,687
15:19:48 41,000  0 1 217,686
15:19:48 41,000  0 10 217,685
15:19:45 41,000  0 1 217,675
15:19:41 40,950 ▼ 50 4 217,674
15:19:41 41,050 ▲ 50 37 217,670
15:19:41 41,000  0 1 217,633
15:19:40 41,000  0 1 217,632
15:19:30 41,000  0 1 217,631
15:19:28 41,000  0 1 217,630
15:19:27 40,950 ▼ 50 54 217,629
15:19:25 40,950 ▼ 50 29 217,575
15:19:25 41,000  0 1 217,546
15:19:23 40,950 ▼ 50 10 217,545
15:19:21 40,950 ▼ 50 4 217,535
15:19:21 41,050 ▲ 50 1 217,531
15:19:21 41,000  0 1 217,530
15:19:19 41,000  0 1 217,529
15:19:19 41,000  0 1 217,528
15:19:16 40,950 ▼ 50 8 217,527
15:19:15 41,000  0 1 217,519
15:19:14 41,000  0 1 217,518
15:19:14 41,000  0 2 217,517
15:19:13 41,000  0 10 217,515
15:19:10 41,000  0 300 217,505
15:19:10 41,000  0 20 217,205
15:19:10 41,000  0 74 217,185
15:19:04 41,000  0 14 217,111
15:19:04 41,000  0 8 217,097
15:19:03 40,950 ▼ 50 7 217,089
15:19:00 40,950 ▼ 50 1 217,082
15:18:58 40,950 ▼ 50 7 217,081
15:18:49 40,950 ▼ 50 30 217,074
15:18:48 40,950 ▼ 50 1 217,044
15:18:44 40,950 ▼ 50 11 217,043
15:18:36 40,950 ▼ 50 10 217,032
15:18:36 40,950 ▼ 50 1 217,022
15:18:35 41,000  0 1 217,021
15:18:33 40,950 ▼ 50 7 217,020
15:18:33 41,000  0 1 217,013
15:18:27 41,050 ▲ 50 37 217,012
15:18:26 41,000  0 1 216,975
15:18:25 41,050 ▲ 50 24 216,974
15:18:25 41,000  0 1 216,950
15:18:24 40,950 ▼ 50 7 216,949
15:18:24 40,950 ▼ 50 1 216,942
15:18:16 41,000  0 2 216,941
15:18:14 40,950 ▼ 50 15 216,939
15:18:14 40,950 ▼ 50 14 216,924
15:18:14 40,950 ▼ 50 14 216,910
15:18:12 40,950 ▼ 50 134 216,896
15:18:12 41,000  0 251 216,762
15:18:12 41,050 ▲ 50 4 216,511
15:18:12 41,050 ▲ 50 4 216,507
15:18:12 41,000  0 2 216,503
15:18:11 41,000  0 1 216,501
15:18:10 41,000  0 6 216,500
15:18:10 41,050 ▲ 50 9 216,494
15:18:10 41,050 ▲ 50 2 216,485
15:18:09 41,000  0 1 216,483
15:18:08 41,000  0 1 216,482
15:18:07 41,000  0 1 216,481
15:18:02 41,000  0 19 216,480
15:18:00 41,050 ▲ 50 74 216,461
15:18:00 41,000  0 15 216,387
15:18:00 41,050 ▲ 50 4 216,372
15:18:00 41,050 ▲ 50 1 216,368
15:18:00 41,000  0 1 216,367
15:17:59 41,000  0 121 216,366
15:17:59 41,000  0 1 216,245
15:17:57 41,050 ▲ 50 25 216,244
15:17:51 41,000  0 17 216,219
15:17:51 41,050 ▲ 50 1 216,202
15:17:50 41,000  0 40 216,201
15:17:47 41,000  0 1 216,161
15:17:44 41,050 ▲ 50 3 216,160
15:17:44 41,050 ▲ 50 28 216,157
15:17:37 41,000  0 38 216,129
15:17:35 41,000  0 1 216,091
15:17:33 41,000  0 30 216,090
15:17:30 41,000  0 7 216,060
15:17:29 41,050 ▲ 50 2 216,053
15:17:29 41,050 ▲ 50 8 216,051
15:17:25 41,050 ▲ 50 2 216,043
15:17:24 41,000  0 10 216,041
15:17:24 41,050 ▲ 50 36 216,031
15:17:24 41,050 ▲ 50 35 215,995
15:17:24 41,050 ▲ 50 11 215,960
15:17:24 41,050 ▲ 50 8 215,949
15:17:24 41,050 ▲ 50 10 215,941
15:17:24 41,050 ▲ 50 2 215,931
15:17:24 41,050 ▲ 50 36 215,929
15:17:24 41,050 ▲ 50 9 215,893
15:17:23 41,000  0 1 215,884
15:17:13 41,000  0 2 215,883
15:17:13 41,050 ▲ 50 25 215,881
15:17:11 41,000  0 1 215,856
15:17:06 41,050 ▲ 50 5 215,855
15:17:05 41,050 ▲ 50 3 215,850
15:17:01 41,050 ▲ 50 15 215,847
15:17:00 41,000  0 31 215,832
15:17:00 41,000  0 1 215,801
15:17:00 41,000  0 7 215,800
15:17:00 41,050 ▲ 50 15 215,793
15:17:00 41,000  0 1 215,778
15:17:00 41,000  0 282 215,777
15:17:00 41,050 ▲ 50 36 215,495
15:16:59 41,000  0 1 215,459
15:16:50 41,000  0 14 215,458
15:16:50 41,050 ▲ 50 2 215,444
15:16:47 41,000  0 43 215,442
15:16:46 41,000  0 1 215,399
15:16:34 41,000  0 1 215,398
15:16:31 41,000  0 3 215,397
15:16:28 41,050 ▲ 50 24 215,394
15:16:22 41,000  0 1 215,370
15:16:21 41,000  0 6 215,369
15:16:15 41,050 ▲ 50 1 215,363
15:16:14 41,050 ▲ 50 25 215,362
15:16:11 41,000  0 282 215,337
15:16:10 41,000  0 1 215,055
15:16:09 41,050 ▲ 50 3 215,054
15:16:00 41,000  0 23 215,051
15:16:00 41,000  0 23 215,028
15:15:58 41,000  0 1 215,005
15:15:55 41,000  0 52 215,004
15:15:52 41,000  0 6 214,952
15:15:51 41,000  0 10 214,946
15:15:46 41,000  0 1 214,936
15:15:40 41,050 ▲ 50 2 214,935
15:15:34 41,000  0 1 214,933
15:15:22 41,000  0 282 214,932
15:15:21 41,000  0 22 214,650
15:15:21 41,000  0 22 214,628
15:15:21 41,000  0 30 214,606
15:15:21 41,000  0 1 214,576
15:15:18 41,000  0 1 214,575
15:15:14 41,050 ▲ 50 4 214,574
15:15:13 41,000  0 6 214,570
15:15:13 41,000  0 30 214,564
15:15:12 41,000  0 290 214,534
15:15:09 41,000  0 1 214,244
15:15:09 41,050 ▲ 50 15 214,243
15:15:05 41,050 ▲ 50 2 214,228
15:15:00 41,000  0 1 214,226
15:14:59 41,000  0 68 214,225
15:14:57 41,000  0 1 214,157
15:14:51 41,050 ▲ 50 24 214,156
15:14:45 41,000  0 6 214,132
15:14:45 41,000  0 1 214,126
15:14:42 41,000  0 23 214,125
15:14:42 41,000  0 22 214,102
15:14:42 41,050 ▲ 50 20 214,080
15:14:32 41,050 ▲ 50 2 214,060
15:14:32 41,050 ▲ 50 146 214,058
15:14:32 41,050 ▲ 50 282 213,912
15:14:31 41,050 ▲ 50 1 213,630
15:14:30 41,050 ▲ 50 1 213,629
15:14:30 41,100 ▲ 100 1 213,628
15:14:22 41,050 ▲ 50 1 213,627
15:14:18 41,100 ▲ 100 3 213,626
15:14:14 41,050 ▲ 50 11 213,623
15:14:13 41,050 ▲ 50 300 213,612
15:14:13 41,100 ▲ 100 4 213,312
15:14:13 41,100 ▲ 100 23 213,308
15:14:04 41,050 ▲ 50 6 213,285
15:14:03 41,050 ▲ 50 23 213,279
15:14:03 41,050 ▲ 50 22 213,256
15:13:56 41,050 ▲ 50 1 213,234
15:13:56 41,100 ▲ 100 2 213,233
15:13:55 41,100 ▲ 100 1 213,231
15:13:54 41,100 ▲ 100 1 213,230
15:13:51 41,100 ▲ 100 15 213,229
15:13:45 41,050 ▲ 50 42 213,214
15:13:45 41,050 ▲ 50 1 213,172
15:13:43 41,050 ▲ 50 282 213,171
15:13:42 41,050 ▲ 50 31 212,889
15:13:41 41,050 ▲ 50 4 212,858
15:13:37 41,050 ▲ 50 7 212,854
15:13:36 41,050 ▲ 50 1 212,847
15:13:36 41,050 ▲ 50 1 212,846
15:13:34 41,100 ▲ 100 23 212,845
15:13:24 41,050 ▲ 50 23 212,822
15:13:24 41,050 ▲ 50 22 212,799
15:13:23 41,100 ▲ 100 4 212,777
15:13:23 41,100 ▲ 100 36 212,773
15:13:23 41,100 ▲ 100 11 212,737
15:13:22 41,100 ▲ 100 2 212,726
15:13:18 41,100 ▲ 100 15 212,724
15:13:15 41,050 ▲ 50 3 212,709
15:13:15 41,100 ▲ 100 13 212,706
15:13:09 41,050 ▲ 50 100 212,693
15:13:05 41,100 ▲ 100 20 212,593
15:12:59 41,100 ▲ 100 4 212,573
15:12:56 41,100 ▲ 100 23 212,569
15:12:55 41,050 ▲ 50 7 212,546
15:12:54 41,050 ▲ 50 282 212,539
15:12:51 41,050 ▲ 50 39 212,257
15:12:48 41,100 ▲ 100 1 212,218
15:12:45 41,050 ▲ 50 23 212,217
15:12:45 41,050 ▲ 50 22 212,194
15:12:37 41,100 ▲ 100 50 212,172
15:12:35 41,050 ▲ 50 45 212,122
15:12:35 41,050 ▲ 50 50 212,077
15:12:30 41,000  0 1 212,027
15:12:29 41,050 ▲ 50 405 212,026
15:12:29 41,050 ▲ 50 7 211,621
15:12:29 41,100 ▲ 100 36 211,614
15:12:29 41,100 ▲ 100 11 211,578
15:12:27 41,100 ▲ 100 2 211,567
15:12:27 41,100 ▲ 100 36 211,565
15:12:27 41,100 ▲ 100 11 211,529
15:12:27 41,100 ▲ 100 9 211,518
15:12:27 41,100 ▲ 100 9 211,509
15:12:27 41,100 ▲ 100 2 211,500
15:12:27 41,100 ▲ 100 2 211,498
15:12:27 41,100 ▲ 100 8 211,496
15:12:27 41,100 ▲ 100 3 211,488
15:12:22 41,100 ▲ 100 4 211,485
15:12:18 41,100 ▲ 100 23 211,481
15:12:16 41,100 ▲ 100 74 211,458
15:12:15 41,100 ▲ 100 10 211,384
15:12:14 41,100 ▲ 100 1 211,374
15:12:12 41,050 ▲ 50 1 211,373
15:12:12 41,050 ▲ 50 21 211,372
15:12:12 41,050 ▲ 50 135 211,351
15:12:12 41,050 ▲ 50 134 211,216
15:12:12 41,050 ▲ 50 341 211,082
15:12:12 41,050 ▲ 50 2 210,741
15:12:12 41,050 ▲ 50 9 210,739
15:12:10 41,000  0 15 210,730
15:12:06 41,000  0 23 210,715
15:12:06 41,000  0 22 210,692
15:12:04 41,000  0 282 210,670
15:12:03 41,000  0 31 210,388
15:12:02 41,050 ▲ 50 25 210,357
15:12:01 41,050 ▲ 50 11 210,332
15:12:01 41,050 ▲ 50 36 210,321
15:11:54 41,000  0 1 210,285
15:11:47 41,050 ▲ 50 25 210,284
15:11:47 41,000  0 6 210,259
15:11:43 41,000  0 10 210,253
15:11:42 41,000  0 159 210,243
15:11:41 41,050 ▲ 50 500 210,084
15:11:41 41,050 ▲ 50 50 209,584
15:11:41 41,050 ▲ 50 320 209,534
15:11:41 41,000  0 2,046 209,214
15:11:40 41,000  0 500 207,168
15:11:40 41,000  0 2 206,668
15:11:39 41,000  0 23 206,666
15:11:38 41,000  0 17 206,643
15:11:37 41,000  0 500 206,626
15:11:34 41,000  0 11 206,126
15:11:34 41,000  0 11 206,115
15:11:34 41,000  0 36 206,104
15:11:34 41,000  0 36 206,068
15:11:32 41,000  0 4 206,032
15:11:28 40,950 ▼ 50 1 206,028
15:11:28 41,000  0 1 206,027
15:11:28 41,000  0 15 206,026
15:11:27 40,950 ▼ 50 23 206,011
15:11:27 40,950 ▼ 50 22 205,988
15:11:25 40,950 ▼ 50 35 205,966
15:11:22 40,950 ▼ 50 6 205,931
15:11:21 41,000  0 100 205,925
15:11:19 40,950 ▼ 50 1 205,825
15:11:15 40,950 ▼ 50 282 205,824
15:11:09 41,000  0 1 205,542
15:11:08 41,000  0 4 205,541
15:11:07 41,000  0 11 205,537
15:11:07 41,000  0 36 205,526
15:11:06 41,000  0 2 205,490
15:11:01 41,000  0 23 205,488
15:10:54 41,000  0 1 205,465
15:10:52 41,000  0 2 205,464
15:10:48 40,950 ▼ 50 23 205,462
15:10:48 40,950 ▼ 50 22 205,439
15:10:43 40,950 ▼ 50 1 205,417
15:10:39 40,900 ▼ 100 36 205,416
15:10:38 40,900 ▼ 100 6 205,380
15:10:36 41,000  0 4 205,374
15:10:32 41,000  0 1 205,370
15:10:31 40,950 ▼ 50 6 205,369
15:10:31 40,950 ▼ 50 200 205,363
15:10:29 40,900 ▼ 100 23 205,163
15:10:25 40,900 ▼ 100 282 205,140
15:10:24 40,900 ▼ 100 31 204,858
15:10:23 40,950 ▼ 50 23 204,827
15:10:14 40,900 ▼ 100 7 204,804
15:10:13 40,900 ▼ 100 1 204,797
15:10:09 40,900 ▼ 100 23 204,796
15:10:09 40,900 ▼ 100 22 204,773
15:10:00 40,950 ▼ 50 1 204,751
15:09:59 40,900 ▼ 100 2 204,750
15:09:58 41,000  0 1 204,748
15:09:57 40,950 ▼ 50 15 204,747
15:09:57 40,950 ▼ 50 5 204,732
15:09:51 40,900 ▼ 100 16 204,727
15:09:51 40,950 ▼ 50 11 204,711
15:09:50 40,950 ▼ 50 15 204,700
15:09:46 40,950 ▼ 50 12 204,685
15:09:46 40,950 ▼ 50 36 204,673
15:09:46 40,950 ▼ 50 11 204,637
15:09:45 40,950 ▼ 50 200 204,626
15:09:44 40,950 ▼ 50 23 204,426
15:09:41 40,950 ▼ 50 3 204,403
15:09:41 40,950 ▼ 50 50 204,400
15:09:39 40,950 ▼ 50 73 204,350
15:09:37 41,000  0 15 204,277
15:09:36 40,950 ▼ 50 1 204,262
15:09:36 40,950 ▼ 50 282 204,261
15:09:33 40,950 ▼ 50 20 203,979
15:09:30 40,950 ▼ 50 23 203,959
15:09:30 40,950 ▼ 50 22 203,936
15:09:29 40,950 ▼ 50 7 203,914
15:09:28 40,950 ▼ 50 3 203,907
15:09:24 41,000  0 2 203,904
15:09:15 40,950 ▼ 50 34 203,902
15:09:06 40,950 ▼ 50 6 203,868
15:09:06 41,000  0 23 203,862
15:09:01 40,950 ▼ 50 1 203,839
15:08:57 41,000  0 1 203,838
15:08:53 40,950 ▼ 50 20 203,837
15:08:51 40,950 ▼ 50 23 203,817
15:08:51 40,950 ▼ 50 22 203,794
15:08:51 41,000  0 36 203,772
15:08:51 41,000  0 11 203,736
15:08:50 41,000  0 2 203,725
15:08:48 40,950 ▼ 50 4 203,723
15:08:47 40,950 ▼ 50 282 203,719
15:08:45 40,950 ▼ 50 31 203,437
15:08:45 41,000  0 4 203,406
15:08:41 40,950 ▼ 50 17 203,402
15:08:40 40,950 ▼ 50 14 203,385
15:08:37 40,950 ▼ 50 1 203,371
15:08:31 40,950 ▼ 50 1 203,370
15:08:30 40,900 ▼ 100 45 203,369
15:08:30 40,950 ▼ 50 1 203,324
15:08:30 40,950 ▼ 50 44 203,323
15:08:28 41,000  0 2 203,279
15:08:28 41,000  0 9 203,277
15:08:27 41,000  0 23 203,268
15:08:25 40,950 ▼ 50 46 203,245
15:08:24 40,950 ▼ 50 4 203,199
15:08:20 40,950 ▼ 50 122 203,195
15:08:20 40,900 ▼ 100 6 203,073
15:08:19 40,950 ▼ 50 24 203,067
15:08:18 40,950 ▼ 50 357 203,043
15:08:17 41,000  0 10 202,686
15:08:16 41,000  0 2 202,676
15:08:12 40,950 ▼ 50 23 202,674
15:08:12 40,950 ▼ 50 22 202,651
15:08:08 40,950 ▼ 50 4 202,629
15:08:07 40,950 ▼ 50 15 202,625
15:07:58 40,950 ▼ 50 7 202,610
15:07:57 40,950 ▼ 50 282 202,603
15:07:51 40,950 ▼ 50 158 202,321
15:07:50 41,000  0 3 202,163
15:07:49 41,000  0 23 202,160
15:07:46 40,950 ▼ 50 200 202,137
15:07:46 41,000  0 15 201,937
15:07:42 40,950 ▼ 50 104 201,922
15:07:42 41,000  0 1 201,818
15:07:33 41,000  0 15 201,817
15:07:33 40,950 ▼ 50 23 201,802
15:07:33 40,950 ▼ 50 22 201,779
15:07:30 41,000  0 40 201,757
15:07:30 40,900 ▼ 100 25 201,717
15:07:30 40,950 ▼ 50 586 201,692
15:07:30 40,950 ▼ 50 90 201,106
15:07:30 40,950 ▼ 50 40 201,016
15:07:30 40,950 ▼ 50 90 200,976
15:07:30 40,950 ▼ 50 1,077 200,886
15:07:30 40,950 ▼ 50 314 199,809
15:07:30 40,950 ▼ 50 14 199,495
15:07:30 40,950 ▼ 50 15 199,481
15:07:29 40,950 ▼ 50 4 199,466
15:07:12 40,950 ▼ 50 7 199,462
15:07:11 41,000  0 23 199,455
15:07:10 40,950 ▼ 50 7 199,432
15:07:10 40,950 ▼ 50 79 199,425
15:07:10 40,950 ▼ 50 333 199,346
15:07:08 41,000  0 2 199,013
15:07:08 40,950 ▼ 50 282 199,011
15:07:06 40,950 ▼ 50 31 198,729
15:07:01 40,950 ▼ 50 154 198,698
15:06:54 40,950 ▼ 50 23 198,544
15:06:54 40,950 ▼ 50 22 198,521
15:06:54 41,000  0 4 198,499
15:06:53 40,950 ▼ 50 221 198,495
15:06:51 40,950 ▼ 50 7 198,274
15:06:49 40,950 ▼ 50 4 198,267
15:06:49 40,950 ▼ 50 1 198,263
15:06:42 40,950 ▼ 50 3 198,262
15:06:40 40,950 ▼ 50 1 198,259
15:06:40 40,950 ▼ 50 97 198,258
15:06:40 40,950 ▼ 50 146 198,161
15:06:40 40,950 ▼ 50 267 198,015
15:06:36 41,000  0 11 197,748
15:06:36 41,000  0 36 197,737
15:06:34 40,950 ▼ 50 1 197,701
15:06:34 41,000  0 2 197,700
15:06:32 41,000  0 23 197,698
15:06:32 41,000  0 74 197,675
15:06:20 40,950 ▼ 50 15 197,601
15:06:20 40,950 ▼ 50 14 197,586
15:06:18 40,950 ▼ 50 282 197,572
15:06:15 40,950 ▼ 50 23 197,290
15:06:15 40,950 ▼ 50 22 197,267
15:06:09 40,950 ▼ 50 3 197,245
15:06:03 40,950 ▼ 50 6 197,242
15:06:00 41,000  0 1 197,236
15:06:00 41,000  0 1 197,235
15:05:59 41,000  0 3 197,234
15:05:55 41,000  0 15 197,231
15:05:54 41,000  0 2 197,216
15:05:54 41,000  0 23 197,214
15:05:43 40,950 ▼ 50 6 197,191
15:05:36 40,950 ▼ 50 23 197,185
15:05:36 40,950 ▼ 50 22 197,162
15:05:30 40,950 ▼ 50 85 197,140
15:05:29 40,950 ▼ 50 4 197,055
15:05:29 40,950 ▼ 50 282 197,051
15:05:28 40,950 ▼ 50 47 196,769
15:05:27 40,950 ▼ 50 31 196,722
15:05:26 41,000  0 1 196,691
15:05:21 41,000  0 25 196,690
15:05:15 41,000  0 23 196,665
15:05:10 40,950 ▼ 50 15 196,642
15:05:07 40,950 ▼ 50 1 196,627
15:05:05 41,000  0 5 196,626
15:05:03 41,000  0 4 196,621
15:04:57 40,950 ▼ 50 23 196,617
15:04:57 40,950 ▼ 50 23 196,594
15:04:54 40,950 ▼ 50 6 196,571
15:04:52 40,950 ▼ 50 96 196,565
15:04:52 41,000  0 1 196,469
15:04:50 40,950 ▼ 50 4 196,468
15:04:47 40,950 ▼ 50 29 196,464
15:04:40 40,950 ▼ 50 7 196,435
15:04:40 40,950 ▼ 50 275 196,428
15:04:37 41,000  0 23 196,153
15:04:37 41,000  0 24 196,130
15:04:35 40,950 ▼ 50 7 196,106
15:04:31 40,950 ▼ 50 1 196,099
15:04:23 41,000  0 15 196,098
15:04:18 40,950 ▼ 50 23 196,083
15:04:18 40,950 ▼ 50 22 196,060
15:04:18 41,000  0 1 196,038
15:04:10 40,950 ▼ 50 106 196,037
15:04:10 40,950 ▼ 50 4 195,931
15:04:08 41,000  0 3 195,927
15:04:06 40,950 ▼ 50 242 195,924
15:04:06 40,950 ▼ 50 1 195,682
15:04:05 41,000  0 2 195,681
15:04:05 41,000  0 15 195,679
15:03:59 41,000  0 23 195,664
15:03:59 41,000  0 2 195,641
15:03:59 41,000  0 8 195,639
15:03:53 41,000  0 36 195,631
15:03:53 41,000  0 11 195,595
15:03:52 41,000  0 25 195,584
15:03:50 40,950 ▼ 50 282 195,559
15:03:48 40,950 ▼ 50 30 195,277
15:03:46 40,950 ▼ 50 7 195,247
15:03:44 41,000  0 1 195,240
15:03:39 40,950 ▼ 50 23 195,239
15:03:39 40,950 ▼ 50 22 195,216
15:03:30 40,950 ▼ 50 4 195,194
15:03:28 40,950 ▼ 50 6 195,190
15:03:25 40,950 ▼ 50 2 195,184
15:03:25 40,950 ▼ 50 1 195,182
15:03:20 41,000  0 23 195,181
15:03:16 40,950 ▼ 50 5 195,158
15:03:14 40,950 ▼ 50 10 195,153
15:03:14 41,000  0 2 195,143
15:03:14 41,000  0 9 195,141
15:03:12 41,000  0 4 195,132
15:03:12 40,950 ▼ 50 7 195,128
15:03:11 40,950 ▼ 50 44 195,121
15:03:10 41,000  0 2 195,077
15:03:09 40,950 ▼ 50 30 195,075
15:03:08 41,000  0 25 195,045
15:03:01 40,950 ▼ 50 20 195,020
15:03:01 40,950 ▼ 50 282 195,000
15:03:00 40,950 ▼ 50 23 194,718
15:03:00 40,950 ▼ 50 22 194,695
15:02:59 40,950 ▼ 50 126 194,673
15:02:59 41,000  0 11 194,547
15:02:50 40,950 ▼ 50 4 194,536
15:02:42 41,000  0 23 194,532

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.