한국석유
(004090)
코스피
비금속광물
액면가 500원
  04.15 15:59

18,900 (14,550)   [시가/고가/저가] 16,900 / 18,900 / 16,000 
전일비/등락률 4,350 (29.90%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 1,469,072 / 0 매수호가/호가잔량 18,900 / 316,655
상한가/하한가 18,900 / 10,200 총매도/총매수잔량 0 / 323,258

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
18,900 316,655
18,850 689
18,800 2,145
18,750 170
18,700 566
18,650 535
18,600 303
18,550 765
18,500 571
18,450 859
 
총매도잔량 순매수잔량 총매수잔량
0 323,258 323,258
시간외잔량 시간외잔량
0 40,853
 
한국석유 004090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:36 18,900  4,350 70 1,469,072
15:56:36 18,900  4,350 2 1,469,002
15:53:03 18,900  4,350 20 1,469,000
15:51:35 18,900  4,350 10 1,468,980
15:30:28 18,900  4,350 119 1,468,970
15:19:10 18,900  4,350 1 1,468,851
15:18:51 18,900  4,350 3 1,468,850
15:18:31 18,900  4,350 5 1,468,847
15:18:26 18,900  4,350 2 1,468,842
15:18:12 18,900  4,350 290 1,468,840
15:18:01 18,900  4,350 5 1,468,550
15:18:00 18,900  4,350 2 1,468,545
15:17:10 18,900  4,350 500 1,468,543
15:16:52 18,900  4,350 1 1,468,043
15:13:51 18,900  4,350 1 1,468,042
15:12:19 18,900  4,350 33 1,468,041
15:12:16 18,900  4,350 3 1,468,008
15:12:09 18,900  4,350 14 1,468,005
15:10:44 18,900  4,350 1 1,467,991
15:09:25 18,900  4,350 10 1,467,990
15:08:35 18,900  4,350 3 1,467,980
15:08:29 18,900  4,350 11 1,467,977
15:08:25 18,900  4,350 54 1,467,966
15:06:26 18,900  4,350 126 1,467,912
15:04:01 18,900  4,350 2 1,467,786
15:03:22 18,900  4,350 4 1,467,784
15:01:18 18,900  4,350 1 1,467,780
15:00:51 18,900  4,350 3 1,467,779
14:57:10 18,900  4,350 30 1,467,776
14:56:41 18,900  4,350 20 1,467,746
14:54:34 18,900  4,350 10 1,467,726
14:54:11 18,900  4,350 2 1,467,716
14:53:15 18,900  4,350 1 1,467,714
14:53:00 18,900  4,350 1 1,467,713
14:52:54 18,900  4,350 5 1,467,712
14:52:32 18,900  4,350 50 1,467,707
14:51:13 18,900  4,350 2 1,467,657
14:51:11 18,900  4,350 10 1,467,655
14:50:01 18,900  4,350 50 1,467,645
14:49:33 18,900  4,350 5 1,467,595
14:48:07 18,900  4,350 20 1,467,590
14:46:45 18,900  4,350 5 1,467,570
14:46:42 18,900  4,350 4 1,467,565
14:46:10 18,900  4,350 10 1,467,561
14:42:22 18,900  4,350 28 1,467,551
14:39:31 18,900  4,350 84 1,467,523
14:38:52 18,900  4,350 13 1,467,439
14:36:35 18,900  4,350 1 1,467,426
14:34:26 18,900  4,350 10 1,467,425
14:34:10 18,900  4,350 500 1,467,415
14:33:29 18,900  4,350 2 1,466,915
14:31:11 18,900  4,350 30 1,466,913
14:30:43 18,900  4,350 2 1,466,883
14:25:36 18,900  4,350 4 1,466,881
14:17:47 18,900  4,350 1 1,466,877
14:16:38 18,900  4,350 18 1,466,876
14:15:39 18,900  4,350 2 1,466,858
14:15:25 18,900  4,350 2 1,466,856
14:10:19 18,900  4,350 60 1,466,854
14:02:44 18,900  4,350 200 1,466,794
14:02:06 18,900  4,350 1 1,466,594
14:01:01 18,900  4,350 42 1,466,593
13:59:13 18,900  4,350 20 1,466,551
13:56:57 18,900  4,350 1 1,466,531
13:55:34 18,900  4,350 10 1,466,530
13:52:23 18,900  4,350 1 1,466,520
13:48:08 18,900  4,350 10 1,466,519
13:47:48 18,900  4,350 1 1,466,509
13:47:08 18,900  4,350 5 1,466,508
13:46:41 18,900  4,350 5 1,466,503
13:41:36 18,900  4,350 1 1,466,498
13:39:54 18,900  4,350 20 1,466,497
13:36:30 18,900  4,350 20 1,466,477
13:35:02 18,900  4,350 2 1,466,457
13:33:06 18,900  4,350 1 1,466,455
13:31:15 18,900  4,350 30 1,466,454
13:30:48 18,900  4,350 100 1,466,424
13:29:01 18,900  4,350 5 1,466,324
13:25:38 18,900  4,350 8 1,466,319
13:25:02 18,900  4,350 100 1,466,311
13:24:09 18,900  4,350 10 1,466,211
13:20:39 18,900  4,350 10 1,466,201
13:17:18 18,900  4,350 40 1,466,191
13:16:16 18,900  4,350 500 1,466,151
13:15:04 18,900  4,350 60 1,465,651
13:11:48 18,900  4,350 47 1,465,591
13:11:32 18,900  4,350 27 1,465,544
13:11:03 18,900  4,350 620 1,465,517
13:10:08 18,900  4,350 5 1,464,897
13:10:01 18,900  4,350 10 1,464,892
13:09:30 18,900  4,350 30 1,464,882
13:08:34 18,900  4,350 10 1,464,852
13:08:05 18,900  4,350 3 1,464,842
13:07:27 18,900  4,350 50 1,464,839
13:06:58 18,900  4,350 50 1,464,789
13:06:34 18,900  4,350 10 1,464,739
13:05:53 18,900  4,350 10 1,464,729
13:04:31 18,900  4,350 15 1,464,719
13:00:04 18,900  4,350 40 1,464,704
12:58:41 18,900  4,350 28 1,464,664
12:54:43 18,900  4,350 1 1,464,636
12:51:50 18,900  4,350 1 1,464,635
12:51:30 18,900  4,350 80 1,464,634
12:48:02 18,900  4,350 20 1,464,554
12:47:26 18,900  4,350 20 1,464,534
12:42:31 18,900  4,350 49 1,464,514
12:41:24 18,900  4,350 5 1,464,465
12:40:39 18,900  4,350 210 1,464,460
12:39:44 18,900  4,350 42 1,464,250
12:39:43 18,900  4,350 42 1,464,208
12:37:39 18,900  4,350 10 1,464,166
12:35:25 18,900  4,350 5 1,464,156
12:35:22 18,900  4,350 50 1,464,151
12:34:37 18,900  4,350 5 1,464,101
12:34:34 18,900  4,350 100 1,464,096
12:34:11 18,900  4,350 2 1,463,996
12:33:53 18,900  4,350 14 1,463,994
12:31:42 18,900  4,350 50 1,463,980
12:31:02 18,900  4,350 492 1,463,930
12:30:46 18,900  4,350 5 1,463,438
12:29:09 18,900  4,350 500 1,463,433
12:29:04 18,900  4,350 10 1,462,933
12:25:45 18,900  4,350 1 1,462,923
12:25:38 18,900  4,350 200 1,462,922
12:18:54 18,900  4,350 2 1,462,722
12:15:55 18,900  4,350 1 1,462,720
12:13:36 18,900  4,350 10 1,462,719
12:12:22 18,900  4,350 1,610 1,462,709
12:11:54 18,900  4,350 35 1,461,099
12:11:24 18,900  4,350 1 1,461,064
12:09:55 18,900  4,350 37 1,461,063
12:07:08 18,900  4,350 5 1,461,026
12:05:30 18,900  4,350 1 1,461,021
12:05:26 18,900  4,350 5 1,461,020
12:04:33 18,900  4,350 1 1,461,015
12:02:57 18,900  4,350 1 1,461,014
12:01:50 18,900  4,350 1 1,461,013
11:59:12 18,900  4,350 100 1,461,012
11:58:59 18,900  4,350 10 1,460,912
11:58:57 18,900  4,350 1 1,460,902
11:58:43 18,900  4,350 1 1,460,901
11:58:31 18,900  4,350 1 1,460,900
11:55:35 18,900  4,350 320 1,460,899
11:53:50 18,900  4,350 10 1,460,579
11:53:39 18,900  4,350 100 1,460,569
11:52:08 18,900  4,350 100 1,460,469
11:51:56 18,900  4,350 1 1,460,369
11:50:18 18,900  4,350 5 1,460,368
11:49:49 18,900  4,350 80 1,460,363
11:47:01 18,900  4,350 1 1,460,283
11:46:55 18,900  4,350 1 1,460,282
11:43:49 18,900  4,350 20 1,460,281
11:42:52 18,900  4,350 122 1,460,261
11:41:15 18,900  4,350 218 1,460,139
11:41:03 18,900  4,350 20 1,459,921
11:39:16 18,900  4,350 1 1,459,901
11:39:01 18,900  4,350 500 1,459,900
11:36:25 18,900  4,350 50 1,459,400
11:33:26 18,900  4,350 10 1,459,350
11:33:04 18,900  4,350 3,247 1,459,340
11:31:31 18,900  4,350 100 1,456,093
11:30:01 18,900  4,350 50 1,455,993
11:29:31 18,900  4,350 11 1,455,943
11:27:48 18,900  4,350 35 1,455,932
11:25:44 18,900  4,350 2 1,455,897
11:25:22 18,900  4,350 100 1,455,895
11:23:42 18,900  4,350 20 1,455,795
11:23:22 18,900  4,350 2 1,455,775
11:21:11 18,900  4,350 50 1,455,773
11:19:26 18,900  4,350 10 1,455,723
11:18:36 18,900  4,350 1 1,455,713
11:18:10 18,900  4,350 20 1,455,712
11:14:42 18,900  4,350 20 1,455,692
11:14:19 18,900  4,350 2 1,455,672
11:12:52 18,900  4,350 100 1,455,670
11:12:50 18,900  4,350 20 1,455,570
11:12:12 18,900  4,350 130 1,455,550
11:08:02 18,900  4,350 30 1,455,420
11:05:04 18,900  4,350 30 1,455,390
11:02:08 18,900  4,350 200 1,455,360
11:01:47 18,900  4,350 260 1,455,160
11:01:30 18,900  4,350 10 1,454,900
11:01:02 18,900  4,350 5 1,454,890
11:00:57 18,900  4,350 10 1,454,885
11:00:36 18,900  4,350 1 1,454,875
10:59:43 18,900  4,350 1 1,454,874
10:57:44 18,900  4,350 3 1,454,873
10:55:23 18,900  4,350 1 1,454,870
10:53:44 18,900  4,350 100 1,454,869
10:52:24 18,900  4,350 200 1,454,769
10:52:18 18,900  4,350 1 1,454,569
10:52:05 18,900  4,350 205 1,454,568
10:51:36 18,900  4,350 3 1,454,363
10:51:24 18,900  4,350 20 1,454,360
10:50:48 18,900  4,350 2 1,454,340
10:48:37 18,900  4,350 267 1,454,338
10:46:51 18,900  4,350 1 1,454,071
10:45:07 18,900  4,350 10 1,454,070
10:43:14 18,900  4,350 2 1,454,060
10:42:26 18,900  4,350 40 1,454,058
10:41:51 18,900  4,350 1 1,454,018
10:41:02 18,900  4,350 9 1,454,017
10:40:45 18,900  4,350 10 1,454,008
10:40:02 18,900  4,350 1 1,453,998
10:40:01 18,900  4,350 9 1,453,997
10:39:46 18,900  4,350 10 1,453,988
10:39:23 18,900  4,350 1 1,453,978
10:36:30 18,900  4,350 20 1,453,977
10:34:46 18,900  4,350 25 1,453,957
10:34:04 18,900  4,350 1 1,453,932
10:33:52 18,900  4,350 1 1,453,931
10:32:47 18,900  4,350 5 1,453,930
10:32:29 18,900  4,350 53 1,453,925
10:32:27 18,900  4,350 10 1,453,872
10:31:30 18,900  4,350 40 1,453,862
10:31:16 18,900  4,350 100 1,453,822
10:30:45 18,900  4,350 20 1,453,722
10:30:30 18,900  4,350 40 1,453,702
10:30:24 18,900  4,350 3 1,453,662
10:30:24 18,900  4,350 20 1,453,659
10:30:04 18,900  4,350 10 1,453,639
10:28:47 18,900  4,350 20 1,453,629
10:28:32 18,900  4,350 10 1,453,609
10:27:45 18,900  4,350 1,000 1,453,599
10:27:34 18,900  4,350 3 1,452,599
10:27:19 18,900  4,350 130 1,452,596
10:24:49 18,900  4,350 150 1,452,466
10:24:44 18,900  4,350 5 1,452,316
10:23:59 18,900  4,350 50 1,452,311
10:22:34 18,900  4,350 3 1,452,261
10:21:47 18,900  4,350 2 1,452,258
10:20:47 18,900  4,350 10 1,452,256
10:20:30 18,900  4,350 1 1,452,246
10:20:28 18,900  4,350 1 1,452,245
10:19:25 18,900  4,350 1 1,452,244
10:19:11 18,900  4,350 55 1,452,243
10:19:10 18,900  4,350 2 1,452,188
10:18:56 18,900  4,350 50 1,452,186
10:18:52 18,900  4,350 10 1,452,136
10:18:49 18,900  4,350 50 1,452,126
10:18:44 18,900  4,350 10 1,452,076
10:18:15 18,900  4,350 800 1,452,066
10:18:15 18,900  4,350 10 1,451,266
10:18:09 18,900  4,350 30 1,451,256
10:16:38 18,900  4,350 1 1,451,226
10:16:32 18,900  4,350 200 1,451,225
10:16:23 18,900  4,350 1 1,451,025
10:16:16 18,900  4,350 10 1,451,024
10:16:10 18,900  4,350 100 1,451,014
10:16:10 18,900  4,350 20 1,450,914
10:16:10 18,900  4,350 20 1,450,894
10:16:10 18,900  4,350 6 1,450,874
10:16:07 18,900  4,350 40 1,450,868
10:15:43 18,900  4,350 6 1,450,828
10:15:33 18,900  4,350 1 1,450,822
10:15:16 18,900  4,350 100 1,450,821
10:15:12 18,900  4,350 100 1,450,721
10:15:02 18,900  4,350 1 1,450,621
10:14:34 18,900  4,350 50 1,450,620
10:14:33 18,900  4,350 100 1,450,570
10:14:27 18,900  4,350 40 1,450,470
10:14:12 18,900  4,350 100 1,450,430
10:13:05 18,900  4,350 1,200 1,450,330
10:13:03 18,900  4,350 30 1,449,130
10:12:23 18,900  4,350 5 1,449,100
10:12:14 18,900  4,350 10 1,449,095
10:12:10 18,900  4,350 100 1,449,085
10:11:59 18,900  4,350 2 1,448,985
10:10:44 18,900  4,350 15 1,448,983
10:10:35 18,900  4,350 200 1,448,968
10:10:25 18,900  4,350 9 1,448,768
10:10:12 18,900  4,350 260 1,448,759
10:10:10 18,900  4,350 1 1,448,499
10:09:58 18,900  4,350 660 1,448,498
10:09:09 18,900  4,350 300 1,447,838
10:08:11 18,900  4,350 5 1,447,538
10:07:23 18,900  4,350 60 1,447,533
10:07:15 18,900  4,350 50 1,447,473
10:07:09 18,900  4,350 20 1,447,423
10:06:57 18,900  4,350 80 1,447,403
10:06:50 18,900  4,350 2 1,447,323
10:05:50 18,900  4,350 5 1,447,321
10:05:19 18,900  4,350 100 1,447,316
10:05:16 18,900  4,350 1 1,447,216
10:05:12 18,900  4,350 8 1,447,215
10:05:02 18,900  4,350 1 1,447,207
10:04:57 18,900  4,350 50 1,447,206
10:04:40 18,900  4,350 30 1,447,156
10:04:39 18,900  4,350 50 1,447,126
10:04:33 18,900  4,350 1 1,447,076
10:04:30 18,900  4,350 90 1,447,075
10:04:21 18,900  4,350 10 1,446,985
10:03:17 18,900  4,350 10 1,446,975
10:03:16 18,900  4,350 9 1,446,965
10:03:16 18,900  4,350 3 1,446,956
10:03:10 18,900  4,350 300 1,446,953
10:02:52 18,900  4,350 4 1,446,653
10:02:41 18,900  4,350 10 1,446,649
10:02:30 18,900  4,350 2 1,446,639
10:02:29 18,900  4,350 10 1,446,637
10:02:20 18,900  4,350 40 1,446,627
10:01:54 18,900  4,350 50 1,446,587
10:01:32 18,900  4,350 200 1,446,537
10:01:11 18,900  4,350 5 1,446,337
10:00:21 18,900  4,350 13 1,446,332
09:59:57 18,900  4,350 1 1,446,319
09:59:46 18,900  4,350 5 1,446,318
09:58:46 18,900  4,350 1 1,446,313
09:58:23 18,900  4,350 50 1,446,312
09:58:16 18,900  4,350 100 1,446,262
09:58:08 18,900  4,350 10 1,446,162
09:58:00 18,900  4,350 10 1,446,152
09:57:51 18,900  4,350 1 1,446,142
09:57:41 18,900  4,350 100 1,446,141
09:57:09 18,900  4,350 2 1,446,041
09:57:08 18,900  4,350 220 1,446,039
09:57:04 18,900  4,350 20 1,445,819
09:56:07 18,900  4,350 50 1,445,799
09:55:59 18,900  4,350 11 1,445,749
09:55:55 18,900  4,350 20 1,445,738
09:55:44 18,900  4,350 1 1,445,718
09:55:35 18,900  4,350 50 1,445,717
09:55:30 18,900  4,350 214 1,445,667
09:55:26 18,900  4,350 50 1,445,453
09:55:20 18,900  4,350 15 1,445,403
09:55:17 18,900  4,350 2 1,445,388
09:54:53 18,900  4,350 5 1,445,386
09:54:53 18,900  4,350 43 1,445,381
09:53:00 18,900  4,350 100 1,445,338
09:52:51 18,900  4,350 500 1,445,238
09:52:45 18,900  4,350 1 1,444,738
09:52:34 18,900  4,350 5 1,444,737
09:52:14 18,900  4,350 4 1,444,732
09:51:58 18,900  4,350 1 1,444,728
09:51:56 18,900  4,350 3 1,444,727
09:51:45 18,900  4,350 4 1,444,724
09:51:42 18,900  4,350 30 1,444,720
09:51:40 18,900  4,350 1 1,444,690
09:51:15 18,900  4,350 235 1,444,689
09:50:57 18,900  4,350 100 1,444,454
09:50:36 18,900  4,350 70 1,444,354
09:50:18 18,900  4,350 3 1,444,284
09:50:03 18,900  4,350 1 1,444,281
09:49:51 18,900  4,350 7 1,444,280
09:49:33 18,900  4,350 1 1,444,273
09:49:03 18,900  4,350 30 1,444,272
09:48:49 18,900  4,350 100 1,444,242
09:48:44 18,900  4,350 200 1,444,142
09:48:17 18,900  4,350 1 1,443,942
09:47:57 18,900  4,350 50 1,443,941
09:47:45 18,900  4,350 10 1,443,891
09:47:42 18,900  4,350 3,000 1,443,881
09:47:23 18,900  4,350 10 1,440,881
09:47:22 18,900  4,350 460 1,440,871
09:47:18 18,900  4,350 20 1,440,411
09:47:07 18,900  4,350 1 1,440,391
09:46:55 18,900  4,350 300 1,440,390
09:46:51 18,900  4,350 60 1,440,090
09:46:13 18,900  4,350 10 1,440,030
09:46:10 18,900  4,350 150 1,440,020
09:45:36 18,900  4,350 2 1,439,870
09:45:29 18,900  4,350 30 1,439,868
09:45:19 18,900  4,350 1 1,439,838
09:45:17 18,900  4,350 650 1,439,837
09:45:05 18,900  4,350 20 1,439,187
09:44:55 18,900  4,350 3 1,439,167
09:44:54 18,900  4,350 1 1,439,164
09:44:50 18,900  4,350 5 1,439,163
09:44:44 18,900  4,350 5 1,439,158
09:44:43 18,900  4,350 10 1,439,153
09:44:41 18,900  4,350 10 1,439,143
09:44:41 18,900  4,350 5 1,439,133
09:44:40 18,900  4,350 100 1,439,128
09:44:29 18,900  4,350 4 1,439,028
09:44:27 18,900  4,350 11 1,439,024
09:44:24 18,900  4,350 500 1,439,013
09:43:53 18,900  4,350 1,230 1,438,513
09:43:51 18,900  4,350 100 1,437,283
09:43:47 18,900  4,350 1 1,437,183
09:43:36 18,900  4,350 1 1,437,182
09:42:52 18,900  4,350 8 1,437,181
09:42:50 18,900  4,350 17 1,437,173
09:42:36 18,900  4,350 140 1,437,156
09:42:27 18,900  4,350 1 1,437,016
09:42:23 18,900  4,350 50 1,437,015
09:42:07 18,900  4,350 30 1,436,965
09:42:06 18,900  4,350 50 1,436,935
09:41:46 18,900  4,350 9 1,436,885
09:41:46 18,900  4,350 9 1,436,876
09:41:45 18,900  4,350 2 1,436,867
09:41:43 18,900  4,350 2 1,436,865
09:41:42 18,900  4,350 15 1,436,863
09:41:40 18,900  4,350 10 1,436,848
09:41:37 18,900  4,350 4 1,436,838
09:41:34 18,900  4,350 120 1,436,834
09:41:22 18,900  4,350 20 1,436,714
09:41:21 18,900  4,350 10 1,436,694
09:41:12 18,900  4,350 20 1,436,684
09:40:59 18,900  4,350 60 1,436,664
09:40:53 18,900  4,350 400 1,436,604
09:40:49 18,900  4,350 105 1,436,204
09:40:45 18,900  4,350 5 1,436,099
09:40:43 18,900  4,350 1 1,436,094
09:40:43 18,900  4,350 20 1,436,093
09:40:34 18,900  4,350 5 1,436,073
09:40:30 18,900  4,350 2,287 1,436,068
09:40:24 18,900  4,350 10 1,433,781
09:40:11 18,900  4,350 1 1,433,771
09:40:08 18,900  4,350 27 1,433,770
09:39:50 18,900  4,350 10 1,433,743
09:39:47 18,900  4,350 1 1,433,733
09:39:45 18,900  4,350 50 1,433,732
09:39:29 18,900  4,350 80 1,433,682
09:39:14 18,900  4,350 30 1,433,602
09:39:03 18,900  4,350 21 1,433,572
09:38:58 18,900  4,350 55 1,433,551
09:38:55 18,900  4,350 20 1,433,496
09:38:51 18,900  4,350 1 1,433,476
09:38:48 18,900  4,350 10 1,433,475
09:38:48 18,900  4,350 90 1,433,465
09:38:42 18,900  4,350 31 1,433,375
09:38:37 18,900  4,350 25 1,433,344
09:38:33 18,900  4,350 1 1,433,319
09:38:33 18,900  4,350 1 1,433,318
09:38:32 18,900  4,350 234 1,433,317
09:38:31 18,900  4,350 300 1,433,083
09:38:26 18,900  4,350 5 1,432,783
09:38:15 18,900  4,350 35 1,432,778
09:38:06 18,900  4,350 22 1,432,743
09:37:56 18,900  4,350 10 1,432,721
09:37:42 18,900  4,350 1 1,432,711
09:37:41 18,900  4,350 5 1,432,710
09:37:40 18,900  4,350 50 1,432,705
09:37:38 18,900  4,350 1,900 1,432,655
09:37:25 18,900  4,350 1 1,430,755
09:37:17 18,900  4,350 240 1,430,754
09:37:10 18,900  4,350 1 1,430,514
09:37:09 18,900  4,350 200 1,430,513
09:37:07 18,900  4,350 7 1,430,313
09:37:05 18,900  4,350 200 1,430,306
09:36:59 18,900  4,350 1 1,430,106
09:36:52 18,900  4,350 230 1,430,105
09:36:45 18,900  4,350 10 1,429,875
09:36:23 18,900  4,350 1 1,429,865
09:36:21 18,900  4,350 1 1,429,864
09:36:21 18,900  4,350 40 1,429,863
09:36:21 18,900  4,350 220 1,429,823
09:36:18 18,900  4,350 26 1,429,603
09:36:15 18,900  4,350 25 1,429,577
09:36:13 18,900  4,350 2 1,429,552
09:36:11 18,900  4,350 136 1,429,550
09:36:09 18,900  4,350 13 1,429,414
09:36:03 18,900  4,350 66 1,429,401
09:35:59 18,900  4,350 10 1,429,335
09:35:59 18,900  4,350 100 1,429,325
09:35:57 18,900  4,350 5 1,429,225
09:35:50 18,900  4,350 10 1,429,220
09:35:44 18,900  4,350 26 1,429,210
09:35:43 18,900  4,350 1,000 1,429,184
09:35:41 18,900  4,350 100 1,428,184
09:35:29 18,900  4,350 50 1,428,084
09:35:27 18,900  4,350 200 1,428,034
09:35:17 18,900  4,350 300 1,427,834
09:35:13 18,900  4,350 2,136 1,427,534
09:35:07 18,900  4,350 2 1,425,398
09:35:07 18,900  4,350 1 1,425,396
09:35:06 18,900  4,350 106 1,425,395
09:35:04 18,900  4,350 100 1,425,289
09:35:03 18,900  4,350 40 1,425,189
09:35:02 18,900  4,350 80 1,425,149
09:35:01 18,900  4,350 150 1,425,069
09:35:00 18,900  4,350 11 1,424,919
09:35:00 18,900  4,350 6 1,424,908
09:35:00 18,900  4,350 1 1,424,902
09:34:58 18,900  4,350 381 1,424,901
09:34:55 18,900  4,350 1 1,424,520
09:34:51 18,900  4,350 10 1,424,519
09:34:50 18,900  4,350 5 1,424,509
09:34:47 18,900  4,350 122 1,424,504
09:34:45 18,900  4,350 1 1,424,382
09:34:44 18,900  4,350 300 1,424,381
09:34:40 18,900  4,350 3 1,424,081
09:34:39 18,900  4,350 600 1,424,078
09:34:34 18,900  4,350 200 1,423,478
09:34:28 18,900  4,350 10 1,423,278
09:34:28 18,900  4,350 220 1,423,268
09:34:25 18,900  4,350 1 1,423,048
09:34:25 18,900  4,350 150 1,423,047
09:34:24 18,900  4,350 10 1,422,897
09:34:24 18,900  4,350 100 1,422,887
09:34:22 18,900  4,350 2,588 1,422,787
09:34:18 18,900  4,350 500 1,420,199
09:34:17 18,900  4,350 100 1,419,699
09:34:13 18,900  4,350 900 1,419,599
09:34:11 18,900  4,350 36 1,418,699
09:34:10 18,900  4,350 10 1,418,663
09:34:05 18,900  4,350 40 1,418,653
09:34:03 18,900  4,350 5 1,418,613
09:34:01 18,900  4,350 119 1,418,608
09:34:00 18,900  4,350 140 1,418,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.