태양금속
(004100)
코스피
운수장비
액면가 500원
  08.08 15:59

1,390 (1,410)   [시가/고가/저가] 1,410 / 1,410 / 1,330 
전일비/등락률 ▼ 20 (-1.42%) 매도호가/호가잔량 1,390 / 3,557
거래량/전일동시간대비 248,589 /▲ 133,694 매수호가/호가잔량 1,385 / 510
상한가/하한가 1,830 / 990 총매도/총매수잔량 20,668 / 42,350

매도잔량 호가 매수잔량
10 1,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,397 1,430
2,809 1,425
120 1,420
2,632 1,415
3,000 1,410
1,504 1,405
2,681 1,400
2,958 1,395
3,557 1,390
 
1,385 510
1,380 255
1,375 6,393
1,370 2,801
1,365 2,677
1,360 7,314
1,355 4,978
1,350 4,192
1,345 5,240
1,340 7,990
 
총매도잔량 순매수잔량 총매수잔량
20,668 21,682 42,350
시간외잔량 시간외잔량
672 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:46 1,390 ▼ 20 179 248,589
15:30:18 1,390 ▼ 20 2,998 248,410
15:19:06 1,385 ▼ 25 30 245,412
15:16:10 1,385 ▼ 25 828 245,382
15:16:09 1,385 ▼ 25 415 244,554
15:15:57 1,385 ▼ 25 65 244,139
15:12:53 1,385 ▼ 25 1 244,074
15:12:33 1,380 ▼ 30 5,975 244,073
15:11:53 1,375 ▼ 35 2,100 238,098
15:11:48 1,375 ▼ 35 250 235,998
15:11:09 1,375 ▼ 35 666 235,748
15:10:28 1,380 ▼ 30 1 235,082
15:10:03 1,380 ▼ 30 1,000 235,081
15:09:28 1,375 ▼ 35 6 234,081
15:09:12 1,375 ▼ 35 500 234,075
15:08:36 1,380 ▼ 30 435 233,575
15:06:30 1,385 ▼ 25 100 233,140
15:05:09 1,385 ▼ 25 100 233,040
15:05:07 1,385 ▼ 25 350 232,940
15:04:48 1,385 ▼ 25 10 232,590
15:04:13 1,385 ▼ 25 1 232,580
15:03:43 1,375 ▼ 35 729 232,579
15:02:35 1,375 ▼ 35 5 231,850
15:01:40 1,385 ▼ 25 1 231,845
14:58:42 1,385 ▼ 25 240 231,844
14:55:33 1,385 ▼ 25 1 231,604
14:54:16 1,385 ▼ 25 1 231,603
14:50:02 1,380 ▼ 30 240 231,602
14:50:02 1,380 ▼ 30 483 231,362
14:49:02 1,380 ▼ 30 10 230,879
14:48:13 1,380 ▼ 30 267 230,869
14:46:15 1,380 ▼ 30 100 230,602
14:45:46 1,380 ▼ 30 2 230,502
14:45:31 1,380 ▼ 30 1 230,500
14:36:28 1,375 ▼ 35 90 230,499
14:35:45 1,375 ▼ 35 100 230,409
14:35:45 1,380 ▼ 30 100 230,309
14:28:55 1,385 ▼ 25 85 230,209
14:28:42 1,385 ▼ 25 240 230,124
14:28:16 1,385 ▼ 25 1 229,884
14:28:07 1,385 ▼ 25 1 229,883
14:28:03 1,385 ▼ 25 1 229,882
14:28:01 1,385 ▼ 25 1 229,881
14:27:54 1,385 ▼ 25 1 229,880
14:27:52 1,385 ▼ 25 1 229,879
14:27:49 1,385 ▼ 25 1 229,878
14:27:46 1,385 ▼ 25 1 229,877
14:27:43 1,385 ▼ 25 1 229,876
14:27:41 1,385 ▼ 25 1 229,875
14:27:38 1,385 ▼ 25 1 229,874
14:27:36 1,385 ▼ 25 1 229,873
14:27:34 1,385 ▼ 25 1 229,872
14:27:31 1,385 ▼ 25 1 229,871
14:27:28 1,385 ▼ 25 1 229,870
14:24:18 1,375 ▼ 35 293 229,869
14:24:18 1,375 ▼ 35 707 229,576
14:15:39 1,385 ▼ 25 361 228,869
14:15:27 1,385 ▼ 25 100 228,508
14:14:47 1,385 ▼ 25 38 228,408
14:13:41 1,375 ▼ 35 20 228,370
14:12:01 1,385 ▼ 25 94 228,350
14:08:28 1,385 ▼ 25 3 228,256
14:08:24 1,385 ▼ 25 2 228,253
14:08:09 1,380 ▼ 30 143 228,251
14:04:31 1,380 ▼ 30 2,000 228,108
14:03:06 1,380 ▼ 30 8 226,108
14:02:33 1,380 ▼ 30 200 226,100
13:58:42 1,380 ▼ 30 241 225,900
13:57:54 1,380 ▼ 30 1 225,659
13:57:31 1,370 ▼ 40 1,580 225,658
13:57:31 1,370 ▼ 40 20 224,078
13:57:08 1,380 ▼ 30 1 224,058
13:56:14 1,380 ▼ 30 1 224,057
13:55:39 1,370 ▼ 40 10 224,056
13:54:17 1,370 ▼ 40 1,300 224,046
13:51:09 1,370 ▼ 40 16 222,746
13:48:42 1,380 ▼ 30 1 222,730
13:45:58 1,380 ▼ 30 362 222,729
13:44:31 1,380 ▼ 30 145 222,367
13:41:55 1,370 ▼ 40 3,069 222,222
13:41:55 1,375 ▼ 35 571 219,153
13:39:16 1,380 ▼ 30 10 218,582
13:35:42 1,380 ▼ 30 115 218,572
13:33:26 1,375 ▼ 35 104 218,457
13:29:18 1,375 ▼ 35 1,029 218,353
13:28:36 1,375 ▼ 35 1 217,324
13:25:04 1,370 ▼ 40 768 217,323
13:24:53 1,370 ▼ 40 5 216,555
13:20:21 1,375 ▼ 35 1 216,550
13:17:41 1,375 ▼ 35 366 216,549
13:17:00 1,375 ▼ 35 3 216,183
13:16:34 1,375 ▼ 35 4 216,180
13:09:15 1,365 ▼ 45 1 216,176
13:07:05 1,375 ▼ 35 1 216,175
13:06:50 1,370 ▼ 40 1 216,174
13:01:54 1,365 ▼ 45 1,348 216,173
13:01:54 1,370 ▼ 40 1,652 214,825
12:54:25 1,370 ▼ 40 460 213,173
12:45:52 1,370 ▼ 40 2 212,713
12:45:28 1,370 ▼ 40 1,306 212,711
12:41:26 1,380 ▼ 30 1 211,405
12:37:10 1,380 ▼ 30 1 211,404
12:37:10 1,375 ▼ 35 10 211,403
12:32:11 1,375 ▼ 35 929 211,393
12:32:11 1,375 ▼ 35 4 210,464
12:28:48 1,375 ▼ 35 2 210,460
12:28:14 1,370 ▼ 40 100 210,458
12:26:48 1,370 ▼ 40 1,000 210,358
12:25:51 1,375 ▼ 35 10 209,358
12:25:45 1,375 ▼ 35 36 209,348
12:25:00 1,375 ▼ 35 20 209,312
12:24:44 1,375 ▼ 35 999 209,292
12:24:08 1,375 ▼ 35 1 208,293
12:23:58 1,370 ▼ 40 200 208,292
12:23:24 1,375 ▼ 35 1 208,092
12:22:51 1,370 ▼ 40 296 208,091
12:22:51 1,375 ▼ 35 631 207,795
12:15:43 1,380 ▼ 30 1 207,164
12:14:56 1,380 ▼ 30 28 207,163
12:10:16 1,375 ▼ 35 1 207,135
12:05:54 1,380 ▼ 30 38 207,134
12:05:30 1,380 ▼ 30 1 207,096
12:04:58 1,375 ▼ 35 22 207,095
12:04:58 1,375 ▼ 35 1,000 207,073
12:03:39 1,375 ▼ 35 398 206,073
12:02:56 1,375 ▼ 35 1,222 205,675
11:58:22 1,375 ▼ 35 1 204,453
11:57:09 1,370 ▼ 40 1 204,452
11:55:58 1,375 ▼ 35 10 204,451
11:52:14 1,375 ▼ 35 10 204,441
11:50:35 1,375 ▼ 35 1 204,431
11:49:59 1,370 ▼ 40 2 204,430
11:49:47 1,365 ▼ 45 1,235 204,428
11:45:50 1,375 ▼ 35 10 203,193
11:43:10 1,375 ▼ 35 16 203,183
11:42:47 1,370 ▼ 40 729 203,167
11:42:47 1,370 ▼ 40 625 202,438
11:37:48 1,370 ▼ 40 200 201,813
11:37:39 1,375 ▼ 35 147 201,613
11:31:52 1,375 ▼ 35 1 201,466
11:31:32 1,365 ▼ 45 1,000 201,465
11:30:42 1,365 ▼ 45 70 200,465
11:30:13 1,375 ▼ 35 1 200,395
11:29:32 1,370 ▼ 40 30 200,394
11:29:31 1,370 ▼ 40 10 200,364
11:29:04 1,370 ▼ 40 50 200,354
11:26:32 1,375 ▼ 35 38 200,304
11:26:32 1,370 ▼ 40 10 200,266
11:26:12 1,370 ▼ 40 491 200,256
11:26:11 1,370 ▼ 40 9 199,765
11:24:21 1,370 ▼ 40 1 199,756
11:23:19 1,365 ▼ 45 584 199,755
11:23:19 1,365 ▼ 45 1 199,171
11:23:07 1,365 ▼ 45 12 199,170
11:19:23 1,365 ▼ 45 3 199,158
11:17:00 1,370 ▼ 40 618 199,155
11:17:00 1,370 ▼ 40 1,117 198,537
11:16:10 1,370 ▼ 40 19 197,420
11:16:10 1,365 ▼ 45 19 197,401
11:15:37 1,360 ▼ 50 15 197,382
11:15:29 1,365 ▼ 45 1 197,367
11:12:19 1,365 ▼ 45 729 197,366
11:11:54 1,370 ▼ 40 20 196,637
11:11:43 1,370 ▼ 40 20 196,617
11:11:30 1,370 ▼ 40 20 196,597
11:11:29 1,370 ▼ 40 80 196,577
11:09:07 1,370 ▼ 40 100 196,497
11:07:08 1,370 ▼ 40 3,649 196,397
11:06:01 1,370 ▼ 40 49 192,748
11:04:59 1,370 ▼ 40 10 192,699
11:03:30 1,360 ▼ 50 6,000 192,689
11:00:45 1,360 ▼ 50 676 186,689
11:00:45 1,365 ▼ 45 1 186,013
10:58:22 1,370 ▼ 40 3 186,012
10:58:21 1,365 ▼ 45 400 186,009
10:55:41 1,365 ▼ 45 100 185,609
10:55:32 1,365 ▼ 45 700 185,509
10:55:19 1,365 ▼ 45 106 184,809
10:53:34 1,365 ▼ 45 2 184,703
10:53:27 1,365 ▼ 45 100 184,701
10:50:08 1,365 ▼ 45 3 184,601
10:49:53 1,365 ▼ 45 40 184,598
10:49:27 1,365 ▼ 45 50 184,558
10:49:06 1,365 ▼ 45 1 184,508
10:48:19 1,365 ▼ 45 1 184,507
10:48:02 1,360 ▼ 50 1,300 184,506
10:46:51 1,365 ▼ 45 1 183,206
10:45:45 1,365 ▼ 45 3 183,205
10:44:35 1,365 ▼ 45 1 183,202
10:44:20 1,365 ▼ 45 1 183,201
10:43:59 1,365 ▼ 45 1 183,200
10:43:24 1,365 ▼ 45 1 183,199
10:42:57 1,365 ▼ 45 1 183,198
10:42:37 1,365 ▼ 45 1 183,197
10:42:25 1,365 ▼ 45 1,000 183,196
10:42:19 1,365 ▼ 45 238 182,196
10:42:05 1,370 ▼ 40 1 181,958
10:41:29 1,370 ▼ 40 1 181,957
10:41:08 1,365 ▼ 45 10 181,956
10:40:36 1,365 ▼ 45 2,300 181,946
10:35:42 1,365 ▼ 45 30 179,646
10:34:45 1,370 ▼ 40 2 179,616
10:34:06 1,370 ▼ 40 144 179,614
10:33:54 1,370 ▼ 40 216 179,470
10:33:19 1,370 ▼ 40 38 179,254
10:32:32 1,365 ▼ 45 1,425 179,216
10:31:58 1,365 ▼ 45 3 177,791
10:31:31 1,365 ▼ 45 100 177,788
10:31:08 1,360 ▼ 50 2,500 177,688
10:30:52 1,365 ▼ 45 150 175,188
10:30:42 1,365 ▼ 45 50 175,038
10:30:19 1,360 ▼ 50 112 174,988
10:29:16 1,365 ▼ 45 50 174,876
10:27:06 1,365 ▼ 45 2 174,826
10:26:50 1,365 ▼ 45 1,263 174,824
10:26:42 1,365 ▼ 45 80 173,561
10:25:59 1,370 ▼ 40 50 173,481
10:24:48 1,370 ▼ 40 1 173,431
10:24:25 1,370 ▼ 40 1 173,430
10:21:35 1,365 ▼ 45 221 173,429
10:21:01 1,365 ▼ 45 1 173,208
10:20:55 1,365 ▼ 45 300 173,207
10:20:27 1,365 ▼ 45 3,000 172,907
10:18:54 1,365 ▼ 45 1 169,907
10:18:45 1,365 ▼ 45 3 169,906
10:18:42 1,365 ▼ 45 1 169,903
10:18:41 1,360 ▼ 50 1,400 169,902
10:18:33 1,365 ▼ 45 1 168,502
10:18:25 1,365 ▼ 45 10 168,501
10:18:00 1,365 ▼ 45 1 168,491
10:17:52 1,365 ▼ 45 50 168,490
10:17:48 1,365 ▼ 45 1 168,440
10:17:24 1,365 ▼ 45 1 168,439
10:16:46 1,365 ▼ 45 1 168,438
10:15:52 1,360 ▼ 50 296 168,437
10:15:52 1,360 ▼ 50 704 168,141
10:15:12 1,360 ▼ 50 74 167,437
10:15:11 1,360 ▼ 50 152 167,363
10:15:10 1,360 ▼ 50 2,619 167,211
10:14:20 1,360 ▼ 50 13 164,592
10:13:35 1,360 ▼ 50 1 164,579
10:10:57 1,355 ▼ 55 364 164,578
10:10:27 1,355 ▼ 55 100 164,214
10:10:20 1,355 ▼ 55 230 164,114
10:09:56 1,355 ▼ 55 706 163,884
10:09:40 1,360 ▼ 50 1 163,178
10:09:27 1,360 ▼ 50 1 163,177
10:09:26 1,355 ▼ 55 1,000 163,176
10:08:27 1,355 ▼ 55 1,000 162,176
10:08:18 1,355 ▼ 55 1,000 161,176
10:04:48 1,360 ▼ 50 500 160,176
10:04:14 1,360 ▼ 50 500 159,676
10:01:18 1,355 ▼ 55 2,000 159,176
10:00:38 1,360 ▼ 50 136 157,176
09:59:41 1,360 ▼ 50 10 157,040
09:59:19 1,355 ▼ 55 641 157,030
09:59:11 1,355 ▼ 55 359 156,389
09:58:55 1,360 ▼ 50 1 156,030
09:58:37 1,355 ▼ 55 917 156,029
09:58:19 1,355 ▼ 55 83 155,112
09:58:11 1,355 ▼ 55 514 155,029
09:58:10 1,355 ▼ 55 486 154,515
09:57:59 1,355 ▼ 55 1,000 154,029
09:57:48 1,355 ▼ 55 500 153,029
09:57:48 1,355 ▼ 55 500 152,529
09:57:31 1,360 ▼ 50 1 152,029
09:57:31 1,360 ▼ 50 1 152,028
09:57:30 1,360 ▼ 50 1 152,027
09:57:30 1,360 ▼ 50 1 152,026
09:57:29 1,360 ▼ 50 1 152,025
09:57:28 1,360 ▼ 50 1 152,024
09:57:08 1,360 ▼ 50 873 152,023
09:57:08 1,355 ▼ 55 590 151,150
09:57:08 1,355 ▼ 55 2 150,560
09:56:23 1,355 ▼ 55 408 150,558
09:56:11 1,355 ▼ 55 1,400 150,150
09:56:05 1,360 ▼ 50 1 148,750
09:55:28 1,355 ▼ 55 1 148,749
09:55:12 1,360 ▼ 50 1 148,748
09:54:33 1,355 ▼ 55 160 148,747
09:54:33 1,355 ▼ 55 700 148,587
09:54:28 1,355 ▼ 55 140 147,887
09:54:18 1,355 ▼ 55 1,000 147,747
09:54:05 1,355 ▼ 55 306 146,747
09:54:05 1,355 ▼ 55 20 146,441
09:54:05 1,355 ▼ 55 98 146,421
09:54:05 1,355 ▼ 55 576 146,323
09:53:50 1,355 ▼ 55 1,000 145,747
09:51:20 1,355 ▼ 55 373 144,747
09:51:20 1,355 ▼ 55 22 144,374
09:50:54 1,355 ▼ 55 605 144,352
09:50:12 1,355 ▼ 55 1,002 143,747
09:47:41 1,350 ▼ 60 200 142,745
09:47:25 1,350 ▼ 60 8 142,545
09:45:39 1,355 ▼ 55 2 142,537
09:45:20 1,350 ▼ 60 50 142,535
09:45:09 1,355 ▼ 55 1 142,485
09:44:39 1,350 ▼ 60 50 142,484
09:44:33 1,350 ▼ 60 600 142,434
09:44:22 1,350 ▼ 60 4,200 141,834
09:44:15 1,355 ▼ 55 200 137,634
09:43:15 1,355 ▼ 55 300 137,434
09:41:32 1,355 ▼ 55 170 137,134
09:41:04 1,355 ▼ 55 1 136,964
09:40:37 1,355 ▼ 55 1 136,963
09:40:37 1,350 ▼ 60 100 136,962
09:40:17 1,350 ▼ 60 2,895 136,862
09:40:04 1,355 ▼ 55 248 133,967
09:39:39 1,355 ▼ 55 1,000 133,719
09:39:19 1,360 ▼ 50 130 132,719
09:38:21 1,355 ▼ 55 5 132,589
09:38:02 1,355 ▼ 55 100 132,584
09:37:19 1,355 ▼ 55 390 132,484
09:37:19 1,355 ▼ 55 10 132,094
09:37:11 1,355 ▼ 55 1,000 132,084
09:37:08 1,360 ▼ 50 309 131,084
09:36:47 1,360 ▼ 50 3,200 130,775
09:36:14 1,360 ▼ 50 21 127,575
09:36:03 1,360 ▼ 50 1,000 127,554
09:35:44 1,350 ▼ 60 208 126,554
09:35:40 1,350 ▼ 60 1,000 126,346
09:34:02 1,350 ▼ 60 19 125,346
09:34:02 1,355 ▼ 55 93 125,327
09:33:37 1,360 ▼ 50 1,000 125,234
09:33:11 1,355 ▼ 55 260 124,234
09:33:11 1,355 ▼ 55 20 123,974
09:33:05 1,355 ▼ 55 349 123,954
09:32:56 1,355 ▼ 55 1 123,605
09:31:38 1,350 ▼ 60 2,400 123,604
09:31:26 1,365 ▼ 45 1 121,204
09:31:13 1,365 ▼ 45 66 121,203
09:31:13 1,360 ▼ 50 1,434 121,137
09:31:07 1,350 ▼ 60 1,000 119,703
09:31:01 1,360 ▼ 50 30 118,703
09:31:00 1,350 ▼ 60 100 118,673
09:30:53 1,350 ▼ 60 200 118,573
09:30:53 1,360 ▼ 50 1,543 118,373
09:30:53 1,355 ▼ 55 221 116,830
09:30:53 1,355 ▼ 55 1 116,609
09:30:47 1,355 ▼ 55 30 116,608
09:30:27 1,350 ▼ 60 1,800 116,578
09:30:23 1,355 ▼ 55 1 114,778
09:28:39 1,350 ▼ 60 1,000 114,777
09:28:24 1,355 ▼ 55 100 113,777
09:28:12 1,355 ▼ 55 10 113,677
09:28:11 1,350 ▼ 60 1,400 113,667
09:28:05 1,355 ▼ 55 137 112,267
09:27:59 1,360 ▼ 50 2 112,130
09:27:46 1,355 ▼ 55 1 112,128
09:27:30 1,355 ▼ 55 1,100 112,127
09:26:02 1,355 ▼ 55 2,299 111,027
09:26:02 1,355 ▼ 55 1 108,728
09:25:58 1,345 ▼ 65 162 107,561
09:25:58 1,350 ▼ 60 1,166 108,727
09:25:45 1,345 ▼ 65 1 107,399
09:25:45 1,340 ▼ 70 100 107,398
09:25:21 1,335 ▼ 75 462 104,682
09:25:21 1,330 ▼ 80 2,616 107,298
09:25:21 1,345 ▼ 65 1,398 101,641
09:25:21 1,340 ▼ 70 2,579 104,220
09:25:21 1,350 ▼ 60 9 100,243
09:25:14 1,350 ▼ 60 500 100,234
09:25:01 1,350 ▼ 60 5 99,734
09:24:54 1,350 ▼ 60 200 99,729
09:24:47 1,350 ▼ 60 200 99,529
09:24:41 1,350 ▼ 60 400 99,329
09:24:25 1,350 ▼ 60 300 98,929
09:24:20 1,350 ▼ 60 100 98,629
09:24:08 1,350 ▼ 60 1,000 98,529
09:23:26 1,350 ▼ 60 3,135 97,529
09:23:26 1,355 ▼ 55 385 94,394
09:23:16 1,370 ▼ 40 100 94,009
09:23:03 1,360 ▼ 50 440 93,909
09:22:21 1,355 ▼ 55 3,600 93,469
09:21:59 1,360 ▼ 50 297 89,869
09:21:59 1,360 ▼ 50 3 89,572
09:21:35 1,355 ▼ 55 1 89,569
09:21:19 1,350 ▼ 60 2,455 89,568
09:21:19 1,355 ▼ 55 1,396 87,113
09:21:19 1,360 ▼ 50 2,149 85,717
09:21:12 1,360 ▼ 50 200 83,568
09:20:17 1,360 ▼ 50 1,600 83,368
09:18:19 1,370 ▼ 40 1 81,768
09:18:18 1,370 ▼ 40 2 81,767
09:18:18 1,365 ▼ 45 1 81,765
09:17:43 1,360 ▼ 50 93 81,764
09:16:53 1,360 ▼ 50 3,200 81,671
09:16:48 1,375 ▼ 35 10 78,471
09:16:48 1,375 ▼ 35 200 78,461
09:16:32 1,360 ▼ 50 60 78,261
09:16:31 1,370 ▼ 40 1 78,201
09:16:12 1,360 ▼ 50 27 78,200
09:16:02 1,360 ▼ 50 73 78,173
09:16:02 1,365 ▼ 45 27 78,100
09:15:42 1,360 ▼ 50 500 78,073
09:15:35 1,360 ▼ 50 1,000 77,573
09:15:25 1,360 ▼ 50 1 76,573
09:15:22 1,360 ▼ 50 1,100 76,572
09:15:20 1,365 ▼ 45 1,583 75,472
09:14:21 1,360 ▼ 50 200 73,889
09:14:10 1,360 ▼ 50 814 73,689
09:13:42 1,360 ▼ 50 4,239 72,875
09:13:42 1,365 ▼ 45 761 68,636
09:12:40 1,365 ▼ 45 1,438 66,313
09:12:40 1,360 ▼ 50 1,562 67,875
09:12:34 1,365 ▼ 45 800 64,875
09:12:16 1,365 ▼ 45 267 64,075
09:12:12 1,365 ▼ 45 5 63,808
09:12:09 1,365 ▼ 45 100 63,803
09:12:06 1,365 ▼ 45 859 63,703
09:12:06 1,365 ▼ 45 1,646 62,844
09:12:06 1,365 ▼ 45 328 61,198
09:11:52 1,360 ▼ 50 13 60,870
09:11:45 1,365 ▼ 45 2,146 60,857
09:11:33 1,365 ▼ 45 2 58,711
09:11:32 1,355 ▼ 55 331 58,709
09:11:32 1,360 ▼ 50 4,899 58,378
09:11:32 1,360 ▼ 50 101 53,479
09:11:22 1,360 ▼ 50 4,570 53,378
09:11:22 1,365 ▼ 45 30 48,808
09:11:09 1,360 ▼ 50 2,499 46,625
09:11:09 1,355 ▼ 55 2,153 48,778
09:11:09 1,370 ▼ 40 17 43,795
09:11:09 1,365 ▼ 45 331 44,126
09:11:03 1,370 ▼ 40 38 43,778
09:11:02 1,370 ▼ 40 125 43,740
09:11:02 1,370 ▼ 40 420 43,615
09:11:00 1,355 ▼ 55 1,263 43,195
09:11:00 1,360 ▼ 50 4,017 41,932
09:11:00 1,370 ▼ 40 2,075 34,640
09:11:00 1,365 ▼ 45 3,275 37,915
09:10:59 1,370 ▼ 40 100 32,565
09:10:59 1,370 ▼ 40 1,600 32,465
09:10:55 1,375 ▼ 35 9 30,865
09:10:55 1,375 ▼ 35 21 30,856
09:10:55 1,375 ▼ 35 1 30,835
09:10:49 1,375 ▼ 35 2 30,834
09:10:48 1,375 ▼ 35 176 30,832
09:10:45 1,385 ▼ 25 1 30,656
09:10:24 1,385 ▼ 25 5 30,655
09:10:22 1,375 ▼ 35 1 30,650
09:10:22 1,375 ▼ 35 2,600 30,649
09:10:19 1,380 ▼ 30 287 28,049
09:10:17 1,385 ▼ 25 5 27,762
09:10:00 1,390 ▼ 20 1 27,757
09:09:54 1,385 ▼ 25 10 27,756
09:09:43 1,395 ▼ 15 236 27,746
09:09:32 1,385 ▼ 25 602 27,510
09:09:31 1,385 ▼ 25 130 26,908
09:09:25 1,380 ▼ 30 1,291 26,778
09:09:25 1,385 ▼ 25 9 25,487
09:09:19 1,385 ▼ 25 200 25,478
09:09:17 1,395 ▼ 15 100 25,278
09:09:15 1,395 ▼ 15 50 25,178
09:08:57 1,395 ▼ 15 1 25,128
09:08:37 1,380 ▼ 30 1,400 25,127
09:08:30 1,380 ▼ 30 1 23,727
09:08:28 1,380 ▼ 30 900 23,726
09:08:28 1,380 ▼ 30 3,053 22,826
09:08:28 1,385 ▼ 25 1,947 19,773
09:08:22 1,385 ▼ 25 824 17,826
09:08:22 1,390 ▼ 20 176 17,002
09:08:19 1,390 ▼ 20 83 16,826
09:08:19 1,390 ▼ 20 259 16,743
09:08:19 1,390 ▼ 20 3,202 16,484
09:08:14 1,390 ▼ 20 20 13,282
09:08:13 1,395 ▼ 15 1 13,262
09:08:10 1,395 ▼ 15 54 13,261
09:07:50 1,395 ▼ 15 1 13,207
09:06:59 1,395 ▼ 15 19 13,206
09:06:41 1,395 ▼ 15 201 13,187
09:06:04 1,395 ▼ 15 720 12,986
09:06:04 1,395 ▼ 15 680 12,266
09:05:58 1,395 ▼ 15 249 11,586
09:05:58 1,395 ▼ 15 1,751 11,337
09:05:47 1,395 ▼ 15 11 9,586
09:03:00 1,395 ▼ 15 1,532 9,575
09:03:00 1,400 ▼ 10 1,362 8,043
09:02:38 1,405 ▼ 5 2,169 6,681
09:02:17 1,410  0 68 4,512
09:01:29 1,410  0 1 4,444
09:00:53 1,400 ▼ 10 20 4,443
09:00:29 1,400 ▼ 10 1,000 4,423
09:00:23 1,405 ▼ 5 1,858 3,423
09:00:23 1,410  0 1,564 1,565
08:30:27 1,410  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.