동방
(004140)
코스피
운수창고
액면가 1,000원
  04.16 15:59

6,370 (6,620)   [시가/고가/저가] 6,630 / 6,660 / 6,370 
전일비/등락률 ▼ 250 (-3.78%) 매도호가/호가잔량 6,390 / 861
거래량/전일동시간대비 2,433,480 /▼ 3,846,313 매수호가/호가잔량 6,370 / 29,606
상한가/하한가 8,600 / 4,640 총매도/총매수잔량 44,765 / 182,544

매도잔량 호가 매수잔량
5,352 6,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,021 6,470
1,705 6,460
2,671 6,450
1,634 6,440
21,549 6,430
3,229 6,420
2,023 6,410
4,720 6,400
861 6,390
 
6,370 29,606
6,360 20,092
6,350 39,652
6,340 14,764
6,330 10,754
6,320 9,331
6,310 18,526
6,300 31,037
6,290 3,719
6,280 5,063
 
총매도잔량 순매수잔량 총매수잔량
44,765 137,779 182,544
시간외잔량 시간외잔량
0 10,564
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:32 6,370 ▼ 250 1 2,433,480
15:54:20 6,370 ▼ 250 300 2,433,479
15:54:05 6,370 ▼ 250 100 2,433,179
15:53:47 6,370 ▼ 250 2 2,433,079
15:50:07 6,370 ▼ 250 21 2,433,077
15:48:54 6,370 ▼ 250 312 2,433,056
15:48:14 6,370 ▼ 250 457 2,432,744
15:45:10 6,370 ▼ 250 60 2,432,287
15:44:33 6,370 ▼ 250 300 2,432,227
15:44:29 6,370 ▼ 250 30 2,431,927
15:42:57 6,370 ▼ 250 100 2,431,897
15:41:23 6,370 ▼ 250 80 2,431,797
15:40:53 6,370 ▼ 250 100 2,431,717
15:40:43 6,370 ▼ 250 200 2,431,617
15:40:29 6,370 ▼ 250 400 2,431,417
15:40:00 6,370 ▼ 250 2 2,431,017
15:40:00 6,370 ▼ 250 2,692 2,431,015
15:30:22 6,370 ▼ 250 81,731 2,428,323
15:19:57 6,400 ▼ 220 1 2,346,592
15:19:56 6,400 ▼ 220 3 2,346,591
15:19:56 6,400 ▼ 220 1 2,346,588
15:19:56 6,390 ▼ 230 700 2,346,587
15:19:54 6,400 ▼ 220 1 2,345,887
15:19:53 6,390 ▼ 230 50 2,345,886
15:19:52 6,400 ▼ 220 1 2,345,836
15:19:51 6,390 ▼ 230 50 2,345,835
15:19:48 6,400 ▼ 220 1 2,345,785
15:19:47 6,400 ▼ 220 7 2,345,784
15:19:47 6,400 ▼ 220 5 2,345,777
15:19:46 6,390 ▼ 230 55 2,345,772
15:19:42 6,400 ▼ 220 50 2,345,717
15:19:40 6,390 ▼ 230 44 2,345,667
15:19:40 6,400 ▼ 220 1 2,345,623
15:19:40 6,400 ▼ 220 1 2,345,622
15:19:36 6,400 ▼ 220 1 2,345,621
15:19:35 6,400 ▼ 220 4,000 2,345,620
15:19:35 6,390 ▼ 230 42 2,341,620
15:19:34 6,400 ▼ 220 1,000 2,341,578
15:19:33 6,390 ▼ 230 200 2,340,578
15:19:32 6,390 ▼ 230 6,622 2,340,378
15:19:29 6,390 ▼ 230 300 2,333,756
15:19:28 6,390 ▼ 230 1,400 2,333,456
15:19:27 6,390 ▼ 230 151 2,332,056
15:19:25 6,400 ▼ 220 20 2,331,905
15:19:21 6,390 ▼ 230 339 2,331,885
15:19:14 6,390 ▼ 230 1 2,331,546
15:19:14 6,390 ▼ 230 1 2,331,545
15:19:14 6,390 ▼ 230 186 2,331,544
15:19:12 6,400 ▼ 220 117 2,331,358
15:19:09 6,400 ▼ 220 20 2,331,241
15:19:07 6,390 ▼ 230 7,871 2,331,221
15:19:07 6,400 ▼ 220 33 2,323,350
15:19:07 6,400 ▼ 220 6,474 2,323,317
15:19:07 6,400 ▼ 220 8,750 2,316,843
15:19:06 6,400 ▼ 220 50 2,308,093
15:19:05 6,400 ▼ 220 500 2,308,043
15:19:05 6,410 ▼ 210 10 2,307,543
15:19:02 6,400 ▼ 220 143 2,307,533
15:18:57 6,400 ▼ 220 1 2,307,390
15:18:56 6,410 ▼ 210 89 2,307,389
15:18:54 6,410 ▼ 210 1 2,307,300
15:18:49 6,400 ▼ 220 1,801 2,307,299
15:18:49 6,410 ▼ 210 1 2,305,498
15:18:41 6,400 ▼ 220 1 2,305,497
15:18:39 6,410 ▼ 210 500 2,305,496
15:18:37 6,400 ▼ 220 156 2,304,996
15:18:34 6,410 ▼ 210 1 2,304,840
15:18:33 6,410 ▼ 210 5 2,304,839
15:18:30 6,400 ▼ 220 69 2,304,834
15:18:23 6,400 ▼ 220 377 2,304,765
15:18:19 6,410 ▼ 210 30 2,304,388
15:18:18 6,410 ▼ 210 210 2,304,358
15:18:15 6,410 ▼ 210 100 2,304,148
15:18:15 6,410 ▼ 210 37 2,304,048
15:18:13 6,410 ▼ 210 504 2,304,011
15:18:13 6,400 ▼ 220 9,132 2,303,507
15:18:12 6,420 ▼ 200 546 2,294,375
15:18:12 6,410 ▼ 210 3,454 2,293,829
15:18:11 6,410 ▼ 210 10 2,290,375
15:18:08 6,410 ▼ 210 125 2,290,365
15:18:07 6,410 ▼ 210 3 2,290,240
15:18:03 6,410 ▼ 210 200 2,290,237
15:18:02 6,410 ▼ 210 1 2,290,037
15:18:01 6,400 ▼ 220 15 2,290,036
15:18:01 6,410 ▼ 210 50 2,290,021
15:18:01 6,400 ▼ 220 70 2,289,971
15:17:55 6,410 ▼ 210 339 2,289,901
15:17:54 6,410 ▼ 210 160 2,289,562
15:17:54 6,410 ▼ 210 89 2,289,402
15:17:51 6,410 ▼ 210 780 2,289,313
15:17:49 6,410 ▼ 210 5 2,288,533
15:17:47 6,410 ▼ 210 1 2,288,528
15:17:40 6,410 ▼ 210 316 2,288,527
15:17:40 6,410 ▼ 210 30 2,288,211
15:17:36 6,410 ▼ 210 50 2,288,181
15:17:34 6,410 ▼ 210 1 2,288,131
15:17:31 6,410 ▼ 210 3 2,288,130
15:17:28 6,410 ▼ 210 30 2,288,127
15:17:26 6,410 ▼ 210 61 2,288,097
15:17:13 6,410 ▼ 210 1 2,288,036
15:17:10 6,410 ▼ 210 1 2,288,035
15:17:10 6,410 ▼ 210 1 2,288,034
15:17:09 6,410 ▼ 210 10 2,288,033
15:17:04 6,410 ▼ 210 1 2,288,023
15:17:03 6,400 ▼ 220 31 2,288,022
15:17:02 6,410 ▼ 210 10 2,287,991
15:17:02 6,400 ▼ 220 86 2,287,981
15:17:01 6,410 ▼ 210 35 2,287,895
15:17:01 6,410 ▼ 210 2 2,287,860
15:17:00 6,400 ▼ 220 208 2,287,858
15:16:57 6,400 ▼ 220 151 2,287,650
15:16:55 6,410 ▼ 210 200 2,287,499
15:16:55 6,410 ▼ 210 10 2,287,299
15:16:54 6,400 ▼ 220 523 2,287,289
15:16:51 6,410 ▼ 210 100 2,286,766
15:16:49 6,410 ▼ 210 1 2,286,666
15:16:48 6,410 ▼ 210 10 2,286,665
15:16:44 6,410 ▼ 210 1 2,286,655
15:16:41 6,410 ▼ 210 10 2,286,654
15:16:39 6,410 ▼ 210 1 2,286,644
15:16:38 6,410 ▼ 210 2 2,286,643
15:16:37 6,410 ▼ 210 99 2,286,641
15:16:37 6,400 ▼ 220 4,502 2,286,542
15:16:34 6,410 ▼ 210 5 2,282,040
15:16:34 6,410 ▼ 210 1 2,282,035
15:16:33 6,400 ▼ 220 12 2,282,034
15:16:30 6,410 ▼ 210 70 2,282,022
15:16:29 6,410 ▼ 210 1 2,281,952
15:16:29 6,410 ▼ 210 15 2,281,951
15:16:29 6,410 ▼ 210 7 2,281,936
15:16:22 6,410 ▼ 210 156 2,281,929
15:16:20 6,410 ▼ 210 31 2,281,773
15:16:09 6,410 ▼ 210 15 2,281,742
15:16:05 6,400 ▼ 220 70 2,281,727
15:16:05 6,410 ▼ 210 50 2,281,657
15:16:05 6,410 ▼ 210 5 2,281,607
15:16:02 6,410 ▼ 210 19 2,281,602
15:16:00 6,410 ▼ 210 1 2,281,583
15:15:59 6,410 ▼ 210 1 2,281,582
15:15:58 6,410 ▼ 210 1 2,281,581
15:15:54 6,410 ▼ 210 9 2,281,580
15:15:53 6,410 ▼ 210 10 2,281,571
15:15:53 6,400 ▼ 220 1,000 2,281,561
15:15:52 6,410 ▼ 210 50 2,280,561
15:15:50 6,410 ▼ 210 10 2,280,511
15:15:50 6,410 ▼ 210 100 2,280,501
15:15:45 6,410 ▼ 210 165 2,280,401
15:15:43 6,410 ▼ 210 10 2,280,236
15:15:42 6,410 ▼ 210 2 2,280,226
15:15:42 6,410 ▼ 210 1 2,280,224
15:15:39 6,410 ▼ 210 129 2,280,223
15:15:38 6,410 ▼ 210 100 2,280,094
15:15:32 6,410 ▼ 210 10 2,279,994
15:15:32 6,410 ▼ 210 20 2,279,984
15:15:31 6,410 ▼ 210 156 2,279,964
15:15:30 6,410 ▼ 210 48 2,279,808
15:15:29 6,410 ▼ 210 10 2,279,760
15:15:23 6,410 ▼ 210 1 2,279,750
15:15:20 6,410 ▼ 210 10 2,279,749
15:15:18 6,410 ▼ 210 50 2,279,739
15:15:14 6,410 ▼ 210 10 2,279,689
15:15:13 6,410 ▼ 210 44 2,279,679
15:15:12 6,400 ▼ 220 100 2,279,635
15:15:11 6,410 ▼ 210 5 2,279,535
15:15:11 6,410 ▼ 210 112 2,279,530
15:15:11 6,410 ▼ 210 30 2,279,418
15:15:11 6,410 ▼ 210 300 2,279,388
15:15:06 6,410 ▼ 210 5 2,279,088
15:15:01 6,410 ▼ 210 1 2,279,083
15:14:58 6,410 ▼ 210 48 2,279,082
15:14:57 6,400 ▼ 220 100 2,279,034
15:14:56 6,410 ▼ 210 200 2,278,934
15:14:53 6,410 ▼ 210 100 2,278,734
15:14:52 6,410 ▼ 210 10 2,278,634
15:14:49 6,410 ▼ 210 156 2,278,624
15:14:48 6,410 ▼ 210 100 2,278,468
15:14:48 6,410 ▼ 210 160 2,278,368
15:14:47 6,410 ▼ 210 5 2,278,208
15:14:44 6,410 ▼ 210 300 2,278,203
15:14:40 6,410 ▼ 210 45 2,277,903
15:14:39 6,410 ▼ 210 705 2,277,858
15:14:36 6,410 ▼ 210 218 2,277,153
15:14:35 6,410 ▼ 210 1 2,276,935
15:14:34 6,410 ▼ 210 100 2,276,934
15:14:34 6,410 ▼ 210 50 2,276,834
15:14:33 6,400 ▼ 220 5 2,276,784
15:14:30 6,410 ▼ 210 1 2,276,779
15:14:18 6,410 ▼ 210 60 2,276,778
15:14:17 6,410 ▼ 210 62 2,276,718
15:14:09 6,410 ▼ 210 37 2,276,656
15:14:08 6,410 ▼ 210 963 2,276,619
15:14:07 6,410 ▼ 210 10 2,275,656
15:14:05 6,410 ▼ 210 161 2,275,646
15:14:03 6,410 ▼ 210 30 2,275,485
15:14:03 6,410 ▼ 210 1 2,275,455
15:14:01 6,410 ▼ 210 1 2,275,454
15:14:00 6,410 ▼ 210 100 2,275,453
15:13:59 6,410 ▼ 210 20 2,275,353
15:13:56 6,410 ▼ 210 100 2,275,333
15:13:55 6,410 ▼ 210 1 2,275,233
15:13:51 6,410 ▼ 210 10 2,275,232
15:13:45 6,400 ▼ 220 50 2,275,222
15:13:44 6,400 ▼ 220 140 2,275,172
15:13:37 6,410 ▼ 210 50 2,275,032
15:13:37 6,410 ▼ 210 500 2,274,982
15:13:36 6,410 ▼ 210 31 2,274,482
15:13:27 6,410 ▼ 210 190 2,274,173
15:13:27 6,400 ▼ 220 278 2,274,451
15:13:24 6,410 ▼ 210 550 2,273,983
15:13:23 6,410 ▼ 210 1 2,273,433
15:13:23 6,400 ▼ 220 100 2,273,432
15:13:21 6,410 ▼ 210 58 2,273,332
15:13:17 6,410 ▼ 210 10 2,273,274
15:13:15 6,410 ▼ 210 20 2,273,264
15:13:15 6,400 ▼ 220 7 2,273,244
15:13:13 6,400 ▼ 220 200 2,273,237
15:13:11 6,410 ▼ 210 30 2,273,037
15:13:09 6,400 ▼ 220 49 2,273,007
15:13:08 6,410 ▼ 210 1 2,272,958
15:13:02 6,410 ▼ 210 1 2,272,957
15:13:02 6,400 ▼ 220 100 2,272,956
15:13:01 6,410 ▼ 210 1 2,272,856
15:12:48 6,400 ▼ 220 600 2,272,855
15:12:45 6,410 ▼ 210 100 2,272,255
15:12:44 6,410 ▼ 210 877 2,272,155
15:12:38 6,410 ▼ 210 16 2,271,278
15:12:38 6,410 ▼ 210 10 2,271,262
15:12:37 6,410 ▼ 210 50 2,271,252
15:12:35 6,410 ▼ 210 180 2,271,202
15:12:35 6,410 ▼ 210 500 2,271,022
15:12:34 6,410 ▼ 210 156 2,270,522
15:12:34 6,410 ▼ 210 47 2,270,366
15:12:31 6,410 ▼ 210 110 2,270,319
15:12:25 6,410 ▼ 210 100 2,270,209
15:12:24 6,410 ▼ 210 5 2,270,109
15:12:24 6,400 ▼ 220 1 2,270,104
15:12:23 6,410 ▼ 210 5 2,270,103
15:12:21 6,410 ▼ 210 5 2,270,098
15:12:20 6,410 ▼ 210 100 2,270,093
15:12:18 6,410 ▼ 210 10 2,269,993
15:12:15 6,410 ▼ 210 20 2,269,983
15:12:07 6,410 ▼ 210 500 2,269,963
15:12:07 6,410 ▼ 210 2 2,269,265
15:12:07 6,400 ▼ 220 198 2,269,463
15:12:02 6,420 ▼ 200 1 2,269,263
15:12:01 6,420 ▼ 200 2 2,269,262
15:11:56 6,420 ▼ 200 10 2,269,260
15:11:54 6,410 ▼ 210 2,566 2,269,250
15:11:54 6,410 ▼ 210 800 2,266,684
15:11:51 6,420 ▼ 200 4 2,265,884
15:11:45 6,410 ▼ 210 321 2,265,880
15:11:44 6,420 ▼ 200 1 2,265,559
15:11:36 6,420 ▼ 200 1 2,265,558
15:11:33 6,420 ▼ 200 1 2,265,557
15:11:31 6,420 ▼ 200 20 2,265,556
15:11:29 6,410 ▼ 210 74 2,265,536
15:11:23 6,420 ▼ 200 2 2,265,462
15:11:16 6,420 ▼ 200 5 2,265,460
15:11:11 6,420 ▼ 200 50 2,265,455
15:11:11 6,410 ▼ 210 289 2,265,405
15:11:10 6,420 ▼ 200 1 2,265,116
15:11:08 6,420 ▼ 200 5 2,265,115
15:11:03 6,420 ▼ 200 2 2,265,110
15:11:00 6,420 ▼ 200 10 2,265,108
15:10:55 6,420 ▼ 200 5 2,265,098
15:10:54 6,420 ▼ 200 1 2,265,093
15:10:52 6,420 ▼ 200 1 2,265,092
15:10:49 6,420 ▼ 200 13 2,265,091
15:10:49 6,420 ▼ 200 1,409 2,265,078
15:10:48 6,420 ▼ 200 1 2,263,669
15:10:42 6,420 ▼ 200 1 2,263,668
15:10:37 6,410 ▼ 210 130 2,263,667
15:10:37 6,410 ▼ 210 100 2,263,537
15:10:33 6,410 ▼ 210 3 2,263,437
15:10:29 6,420 ▼ 200 1 2,263,434
15:10:15 6,420 ▼ 200 1,000 2,263,433
15:10:07 6,410 ▼ 210 1 2,262,433
15:10:07 6,420 ▼ 200 1 2,262,432
15:10:05 6,420 ▼ 200 93 2,262,431
15:10:03 6,420 ▼ 200 65 2,262,338
15:10:03 6,420 ▼ 200 1 2,262,273
15:09:59 6,420 ▼ 200 18 2,262,272
15:09:50 6,420 ▼ 200 30 2,262,254
15:09:44 6,420 ▼ 200 7 2,262,224
15:09:43 6,410 ▼ 210 1,556 2,262,217
15:09:39 6,410 ▼ 210 80 2,260,661
15:09:37 6,410 ▼ 210 250 2,260,581
15:09:28 6,410 ▼ 210 180 2,260,331
15:09:23 6,410 ▼ 210 20 2,260,151
15:09:23 6,410 ▼ 210 350 2,260,131
15:09:22 6,410 ▼ 210 475 2,259,781
15:09:19 6,410 ▼ 210 100 2,259,306
15:09:17 6,410 ▼ 210 30 2,259,206
15:09:14 6,410 ▼ 210 10 2,259,176
15:09:12 6,420 ▼ 200 1 2,259,166
15:09:05 6,410 ▼ 210 50 2,259,165
15:09:04 6,410 ▼ 210 20 2,259,115
15:09:04 6,420 ▼ 200 1 2,259,095
15:09:03 6,410 ▼ 210 1,350 2,259,094
15:08:54 6,410 ▼ 210 300 2,257,744
15:08:53 6,420 ▼ 200 1 2,257,444
15:08:47 6,410 ▼ 210 50 2,257,443
15:08:46 6,420 ▼ 200 1 2,257,393
15:08:39 6,420 ▼ 200 10 2,257,392
15:08:35 6,420 ▼ 200 1 2,257,382
15:08:35 6,420 ▼ 200 1 2,257,381
15:08:34 6,420 ▼ 200 200 2,257,380
15:08:31 6,420 ▼ 200 1 2,257,180
15:08:29 6,420 ▼ 200 1 2,257,179
15:08:21 6,420 ▼ 200 9 2,257,178
15:08:20 6,420 ▼ 200 1 2,257,169
15:08:17 6,410 ▼ 210 100 2,257,168
15:08:16 6,420 ▼ 200 300 2,257,068
15:08:15 6,420 ▼ 200 4 2,256,768
15:08:15 6,410 ▼ 210 20 2,256,764
15:08:12 6,420 ▼ 200 20 2,256,744
15:08:12 6,410 ▼ 210 1,000 2,256,724
15:08:06 6,420 ▼ 200 400 2,255,724
15:08:05 6,410 ▼ 210 10 2,255,324
15:08:04 6,420 ▼ 200 1 2,255,314
15:08:04 6,420 ▼ 200 1 2,255,313
15:08:01 6,420 ▼ 200 300 2,255,312
15:07:57 6,420 ▼ 200 11 2,255,012
15:07:57 6,410 ▼ 210 7 2,255,001
15:07:57 6,410 ▼ 210 800 2,254,994
15:07:54 6,420 ▼ 200 1 2,254,194
15:07:52 6,420 ▼ 200 20 2,254,193
15:07:48 6,420 ▼ 200 5 2,254,173
15:07:44 6,410 ▼ 210 10 2,254,168
15:07:43 6,420 ▼ 200 1 2,254,158
15:07:29 6,410 ▼ 210 500 2,254,157
15:07:28 6,420 ▼ 200 1,000 2,253,657
15:07:26 6,410 ▼ 210 2 2,252,657
15:07:24 6,420 ▼ 200 3 2,252,655
15:07:19 6,420 ▼ 200 15 2,252,652
15:07:18 6,420 ▼ 200 15 2,252,637
15:07:18 6,410 ▼ 210 100 2,252,622
15:07:15 6,420 ▼ 200 1 2,252,522
15:07:09 6,420 ▼ 200 100 2,252,521
15:07:09 6,420 ▼ 200 1 2,252,421
15:07:08 6,410 ▼ 210 60 2,252,420
15:07:08 6,410 ▼ 210 1 2,252,360
15:07:08 6,410 ▼ 210 300 2,252,359
15:07:04 6,410 ▼ 210 10 2,252,059
15:07:04 6,410 ▼ 210 210 2,252,049
15:07:04 6,420 ▼ 200 1 2,251,839
15:07:01 6,420 ▼ 200 500 2,251,838
15:07:00 6,420 ▼ 200 232 2,251,338
15:06:58 6,420 ▼ 200 1 2,251,106
15:06:57 6,420 ▼ 200 1 2,251,105
15:06:57 6,420 ▼ 200 1 2,251,104
15:06:55 6,420 ▼ 200 1 2,251,103
15:06:55 6,420 ▼ 200 1 2,251,102
15:06:54 6,420 ▼ 200 1 2,251,101
15:06:54 6,420 ▼ 200 1 2,251,100
15:06:51 6,420 ▼ 200 1 2,251,099
15:06:51 6,420 ▼ 200 1 2,251,098
15:06:51 6,420 ▼ 200 1 2,251,097
15:06:50 6,420 ▼ 200 1 2,251,096
15:06:45 6,420 ▼ 200 150 2,251,095
15:06:44 6,410 ▼ 210 1,556 2,250,945
15:06:44 6,410 ▼ 210 2,874 2,249,389
15:06:44 6,410 ▼ 210 28 2,246,515
15:06:44 6,400 ▼ 220 4 2,246,487
15:06:44 6,410 ▼ 210 11 2,246,483
15:06:43 6,410 ▼ 210 5 2,246,472
15:06:43 6,410 ▼ 210 20 2,246,467
15:06:43 6,410 ▼ 210 11 2,246,447
15:06:40 6,410 ▼ 210 1,393 2,246,436
15:06:40 6,410 ▼ 210 138 2,245,043
15:06:39 6,410 ▼ 210 10 2,244,905
15:06:38 6,410 ▼ 210 100 2,244,895
15:06:32 6,410 ▼ 210 5 2,244,795
15:06:32 6,410 ▼ 210 1 2,244,790
15:06:31 6,410 ▼ 210 300 2,244,789
15:06:30 6,410 ▼ 210 5 2,244,489
15:06:27 6,410 ▼ 210 1 2,244,484
15:06:20 6,410 ▼ 210 5 2,244,483
15:06:20 6,410 ▼ 210 5 2,244,478
15:06:17 6,400 ▼ 220 212 2,244,473
15:06:17 6,400 ▼ 220 500 2,244,261
15:06:15 6,410 ▼ 210 1 2,243,761
15:06:11 6,410 ▼ 210 16 2,243,760
15:06:11 6,410 ▼ 210 5 2,243,744
15:06:10 6,410 ▼ 210 153 2,243,739
15:06:08 6,410 ▼ 210 5 2,243,586
15:06:08 6,400 ▼ 220 25 2,243,581
15:06:08 6,400 ▼ 220 100 2,243,556
15:06:07 6,410 ▼ 210 300 2,243,456
15:06:05 6,410 ▼ 210 2 2,243,156
15:05:59 6,400 ▼ 220 1,300 2,243,154
15:05:56 6,410 ▼ 210 5 2,241,854
15:05:55 6,400 ▼ 220 60 2,241,849
15:05:52 6,410 ▼ 210 76 2,241,789
15:05:50 6,410 ▼ 210 3 2,241,713
15:05:48 6,410 ▼ 210 100 2,241,710
15:05:47 6,400 ▼ 220 200 2,241,610
15:05:36 6,410 ▼ 210 1 2,241,410
15:05:36 6,410 ▼ 210 1 2,241,409
15:05:35 6,410 ▼ 210 50 2,241,408
15:05:34 6,400 ▼ 220 90 2,241,358
15:05:32 6,400 ▼ 220 5 2,241,268
15:05:31 6,410 ▼ 210 3 2,241,263
15:05:30 6,410 ▼ 210 110 2,241,260
15:05:27 6,400 ▼ 220 30 2,241,150
15:05:19 6,400 ▼ 220 6 2,241,120
15:05:17 6,400 ▼ 220 300 2,241,114
15:05:16 6,410 ▼ 210 10 2,240,814
15:05:15 6,400 ▼ 220 78 2,240,804
15:05:11 6,410 ▼ 210 2 2,240,726
15:05:11 6,400 ▼ 220 500 2,240,724
15:05:09 6,410 ▼ 210 500 2,240,224
15:05:05 6,410 ▼ 210 1 2,239,724
15:05:04 6,400 ▼ 220 3 2,239,723
15:04:45 6,410 ▼ 210 1 2,239,720
15:04:45 6,410 ▼ 210 1 2,239,719
15:04:44 6,400 ▼ 220 50 2,239,718
15:04:43 6,400 ▼ 220 98 2,239,668
15:04:40 6,410 ▼ 210 250 2,239,570
15:04:40 6,410 ▼ 210 1 2,239,320
15:04:36 6,410 ▼ 210 70 2,239,319
15:04:31 6,410 ▼ 210 1 2,239,249
15:04:21 6,400 ▼ 220 10 2,239,248
15:04:21 6,410 ▼ 210 1 2,239,238
15:04:19 6,400 ▼ 220 350 2,239,237
15:04:16 6,410 ▼ 210 52 2,238,887
15:04:12 6,410 ▼ 210 31 2,238,835
15:04:10 6,410 ▼ 210 1,287 2,238,804
15:04:09 6,400 ▼ 220 250 2,237,517
15:04:07 6,410 ▼ 210 500 2,237,267
15:04:06 6,410 ▼ 210 1 2,236,767
15:03:54 6,410 ▼ 210 1 2,236,766
15:03:54 6,410 ▼ 210 1 2,236,765
15:03:53 6,410 ▼ 210 4 2,236,764
15:03:43 6,400 ▼ 220 710 2,236,760
15:03:42 6,400 ▼ 220 41 2,236,050
15:03:41 6,400 ▼ 220 140 2,236,009
15:03:40 6,400 ▼ 220 150 2,235,869
15:03:38 6,410 ▼ 210 1 2,235,719
15:03:38 6,410 ▼ 210 1 2,235,718
15:03:27 6,400 ▼ 220 140 2,235,717
15:03:27 6,400 ▼ 220 468 2,235,577
15:03:20 6,410 ▼ 210 50 2,235,109
15:03:20 6,410 ▼ 210 5 2,235,059
15:03:13 6,410 ▼ 210 5 2,235,054
15:03:12 6,400 ▼ 220 425 2,235,049
15:03:06 6,410 ▼ 210 1 2,234,624
15:03:01 6,400 ▼ 220 10 2,234,623
15:02:59 6,400 ▼ 220 100 2,234,613
15:02:56 6,410 ▼ 210 100 2,234,513
15:02:52 6,410 ▼ 210 46 2,234,413
15:02:45 6,410 ▼ 210 80 2,234,367
15:02:35 6,410 ▼ 210 1 2,234,287
15:02:32 6,400 ▼ 220 490 2,234,286
15:02:32 6,410 ▼ 210 4 2,233,796
15:02:28 6,410 ▼ 210 1 2,233,792
15:02:28 6,400 ▼ 220 600 2,233,791
15:02:25 6,400 ▼ 220 4 2,233,191
15:02:24 6,410 ▼ 210 200 2,233,187
15:02:22 6,410 ▼ 210 1 2,232,987
15:02:19 6,410 ▼ 210 10 2,232,986
15:02:11 6,410 ▼ 210 10 2,232,976
15:02:07 6,410 ▼ 210 1 2,232,966
15:01:53 6,410 ▼ 210 1 2,232,965
15:01:52 6,410 ▼ 210 170 2,232,964
15:01:44 6,410 ▼ 210 10 2,232,794
15:01:42 6,400 ▼ 220 400 2,232,784
15:01:40 6,410 ▼ 210 1 2,232,384
15:01:40 6,410 ▼ 210 1 2,232,383
15:01:39 6,410 ▼ 210 10 2,232,382
15:01:36 6,400 ▼ 220 415 2,232,372
15:01:33 6,410 ▼ 210 200 2,231,957
15:01:25 6,410 ▼ 210 10 2,231,757
15:01:24 6,410 ▼ 210 23 2,231,747
15:01:23 6,410 ▼ 210 58 2,231,724
15:01:22 6,410 ▼ 210 16 2,231,666
15:01:18 6,400 ▼ 220 10 2,231,650
15:01:18 6,410 ▼ 210 1 2,231,640
15:01:18 6,410 ▼ 210 1 2,231,639
15:01:13 6,400 ▼ 220 100 2,231,638
15:01:11 6,410 ▼ 210 1 2,231,538
15:01:11 6,410 ▼ 210 1 2,231,537
15:01:10 6,410 ▼ 210 200 2,231,536
15:01:09 6,410 ▼ 210 500 2,231,336
15:01:07 6,410 ▼ 210 1 2,230,836
15:01:07 6,400 ▼ 220 50 2,230,835
15:01:06 6,410 ▼ 210 5 2,230,785
15:01:05 6,410 ▼ 210 1 2,230,780
15:01:02 6,400 ▼ 220 280 2,230,779
15:01:02 6,410 ▼ 210 1 2,230,499
15:01:02 6,410 ▼ 210 10 2,230,498
15:01:00 6,400 ▼ 220 48 2,230,488
15:00:58 6,400 ▼ 220 60 2,230,440
15:00:50 6,400 ▼ 220 20 2,230,380
15:00:43 6,410 ▼ 210 10 2,230,360
15:00:42 6,400 ▼ 220 900 2,230,350
15:00:41 6,400 ▼ 220 95 2,229,450
15:00:34 6,400 ▼ 220 100 2,229,355
15:00:31 6,410 ▼ 210 27 2,229,255
15:00:30 6,410 ▼ 210 1 2,229,228

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.