동방
(004140) |
코스피
운수창고
액면가 1,000원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 6,370 (6,620) |
|
[시가/고가/저가] 6,630 / 6,660 / 6,370 |
| 전일비/등락률 |
▼ 250 (-3.78%) |
매도호가/호가잔량 |
6,390 / 861 |
| 거래량/전일동시간대비 |
2,433,480 /▼ 3,846,313 |
매수호가/호가잔량 |
6,370 / 29,606 |
| 상한가/하한가 |
8,600 / 4,640 |
총매도/총매수잔량 |
44,765 / 182,544 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 5,352 |
6,480 |
 |
| 1,021 |
6,470 |
| 1,705 |
6,460 |
| 2,671 |
6,450 |
| 1,634 |
6,440 |
| 21,549 |
6,430 |
| 3,229 |
6,420 |
| 2,023 |
6,410 |
| 4,720 |
6,400 |
| 861 |
6,390 |
| |
|
6,370 |
29,606 |
| 6,360 |
20,092 |
| 6,350 |
39,652 |
| 6,340 |
14,764 |
| 6,330 |
10,754 |
| 6,320 |
9,331 |
| 6,310 |
18,526 |
| 6,300 |
31,037 |
| 6,290 |
3,719 |
| 6,280 |
5,063 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 44,765 |
137,779 |
182,544 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
10,564 |
|
|
| 동방 004140 |
|
 |
|
KOSPI 3,198.62 (+4.29)
FUTURE
431.10 (-0.30)
Basis:
-1.33
|
|
 |
|
| 15:57:32 |
6,370 |
▼ 250 |
1 |
2,433,480 |
| 15:54:20 |
6,370 |
▼ 250 |
300 |
2,433,479 |
| 15:54:05 |
6,370 |
▼ 250 |
100 |
2,433,179 |
| 15:53:47 |
6,370 |
▼ 250 |
2 |
2,433,079 |
| 15:50:07 |
6,370 |
▼ 250 |
21 |
2,433,077 |
| 15:48:54 |
6,370 |
▼ 250 |
312 |
2,433,056 |
| 15:48:14 |
6,370 |
▼ 250 |
457 |
2,432,744 |
| 15:45:10 |
6,370 |
▼ 250 |
60 |
2,432,287 |
| 15:44:33 |
6,370 |
▼ 250 |
300 |
2,432,227 |
| 15:44:29 |
6,370 |
▼ 250 |
30 |
2,431,927 |
| 15:42:57 |
6,370 |
▼ 250 |
100 |
2,431,897 |
| 15:41:23 |
6,370 |
▼ 250 |
80 |
2,431,797 |
| 15:40:53 |
6,370 |
▼ 250 |
100 |
2,431,717 |
| 15:40:43 |
6,370 |
▼ 250 |
200 |
2,431,617 |
| 15:40:29 |
6,370 |
▼ 250 |
400 |
2,431,417 |
| 15:40:00 |
6,370 |
▼ 250 |
2 |
2,431,017 |
| 15:40:00 |
6,370 |
▼ 250 |
2,692 |
2,431,015 |
| 15:30:22 |
6,370 |
▼ 250 |
81,731 |
2,428,323 |
| 15:19:57 |
6,400 |
▼ 220 |
1 |
2,346,592 |
| 15:19:56 |
6,400 |
▼ 220 |
3 |
2,346,591 |
| 15:19:56 |
6,400 |
▼ 220 |
1 |
2,346,588 |
| 15:19:56 |
6,390 |
▼ 230 |
700 |
2,346,587 |
| 15:19:54 |
6,400 |
▼ 220 |
1 |
2,345,887 |
| 15:19:53 |
6,390 |
▼ 230 |
50 |
2,345,886 |
| 15:19:52 |
6,400 |
▼ 220 |
1 |
2,345,836 |
| 15:19:51 |
6,390 |
▼ 230 |
50 |
2,345,835 |
| 15:19:48 |
6,400 |
▼ 220 |
1 |
2,345,785 |
| 15:19:47 |
6,400 |
▼ 220 |
7 |
2,345,784 |
| 15:19:47 |
6,400 |
▼ 220 |
5 |
2,345,777 |
| 15:19:46 |
6,390 |
▼ 230 |
55 |
2,345,772 |
| 15:19:42 |
6,400 |
▼ 220 |
50 |
2,345,717 |
| 15:19:40 |
6,390 |
▼ 230 |
44 |
2,345,667 |
| 15:19:40 |
6,400 |
▼ 220 |
1 |
2,345,623 |
| 15:19:40 |
6,400 |
▼ 220 |
1 |
2,345,622 |
| 15:19:36 |
6,400 |
▼ 220 |
1 |
2,345,621 |
| 15:19:35 |
6,400 |
▼ 220 |
4,000 |
2,345,620 |
| 15:19:35 |
6,390 |
▼ 230 |
42 |
2,341,620 |
| 15:19:34 |
6,400 |
▼ 220 |
1,000 |
2,341,578 |
| 15:19:33 |
6,390 |
▼ 230 |
200 |
2,340,578 |
| 15:19:32 |
6,390 |
▼ 230 |
6,622 |
2,340,378 |
| 15:19:29 |
6,390 |
▼ 230 |
300 |
2,333,756 |
| 15:19:28 |
6,390 |
▼ 230 |
1,400 |
2,333,456 |
| 15:19:27 |
6,390 |
▼ 230 |
151 |
2,332,056 |
| 15:19:25 |
6,400 |
▼ 220 |
20 |
2,331,905 |
| 15:19:21 |
6,390 |
▼ 230 |
339 |
2,331,885 |
| 15:19:14 |
6,390 |
▼ 230 |
1 |
2,331,546 |
| 15:19:14 |
6,390 |
▼ 230 |
1 |
2,331,545 |
| 15:19:14 |
6,390 |
▼ 230 |
186 |
2,331,544 |
| 15:19:12 |
6,400 |
▼ 220 |
117 |
2,331,358 |
| 15:19:09 |
6,400 |
▼ 220 |
20 |
2,331,241 |
| 15:19:07 |
6,390 |
▼ 230 |
7,871 |
2,331,221 |
| 15:19:07 |
6,400 |
▼ 220 |
33 |
2,323,350 |
| 15:19:07 |
6,400 |
▼ 220 |
6,474 |
2,323,317 |
| 15:19:07 |
6,400 |
▼ 220 |
8,750 |
2,316,843 |
| 15:19:06 |
6,400 |
▼ 220 |
50 |
2,308,093 |
| 15:19:05 |
6,400 |
▼ 220 |
500 |
2,308,043 |
| 15:19:05 |
6,410 |
▼ 210 |
10 |
2,307,543 |
| 15:19:02 |
6,400 |
▼ 220 |
143 |
2,307,533 |
| 15:18:57 |
6,400 |
▼ 220 |
1 |
2,307,390 |
| 15:18:56 |
6,410 |
▼ 210 |
89 |
2,307,389 |
| 15:18:54 |
6,410 |
▼ 210 |
1 |
2,307,300 |
| 15:18:49 |
6,400 |
▼ 220 |
1,801 |
2,307,299 |
| 15:18:49 |
6,410 |
▼ 210 |
1 |
2,305,498 |
| 15:18:41 |
6,400 |
▼ 220 |
1 |
2,305,497 |
| 15:18:39 |
6,410 |
▼ 210 |
500 |
2,305,496 |
| 15:18:37 |
6,400 |
▼ 220 |
156 |
2,304,996 |
| 15:18:34 |
6,410 |
▼ 210 |
1 |
2,304,840 |
| 15:18:33 |
6,410 |
▼ 210 |
5 |
2,304,839 |
| 15:18:30 |
6,400 |
▼ 220 |
69 |
2,304,834 |
| 15:18:23 |
6,400 |
▼ 220 |
377 |
2,304,765 |
| 15:18:19 |
6,410 |
▼ 210 |
30 |
2,304,388 |
| 15:18:18 |
6,410 |
▼ 210 |
210 |
2,304,358 |
| 15:18:15 |
6,410 |
▼ 210 |
100 |
2,304,148 |
| 15:18:15 |
6,410 |
▼ 210 |
37 |
2,304,048 |
| 15:18:13 |
6,410 |
▼ 210 |
504 |
2,304,011 |
| 15:18:13 |
6,400 |
▼ 220 |
9,132 |
2,303,507 |
| 15:18:12 |
6,420 |
▼ 200 |
546 |
2,294,375 |
| 15:18:12 |
6,410 |
▼ 210 |
3,454 |
2,293,829 |
| 15:18:11 |
6,410 |
▼ 210 |
10 |
2,290,375 |
| 15:18:08 |
6,410 |
▼ 210 |
125 |
2,290,365 |
| 15:18:07 |
6,410 |
▼ 210 |
3 |
2,290,240 |
| 15:18:03 |
6,410 |
▼ 210 |
200 |
2,290,237 |
| 15:18:02 |
6,410 |
▼ 210 |
1 |
2,290,037 |
| 15:18:01 |
6,400 |
▼ 220 |
15 |
2,290,036 |
| 15:18:01 |
6,410 |
▼ 210 |
50 |
2,290,021 |
| 15:18:01 |
6,400 |
▼ 220 |
70 |
2,289,971 |
| 15:17:55 |
6,410 |
▼ 210 |
339 |
2,289,901 |
| 15:17:54 |
6,410 |
▼ 210 |
160 |
2,289,562 |
| 15:17:54 |
6,410 |
▼ 210 |
89 |
2,289,402 |
| 15:17:51 |
6,410 |
▼ 210 |
780 |
2,289,313 |
| 15:17:49 |
6,410 |
▼ 210 |
5 |
2,288,533 |
| 15:17:47 |
6,410 |
▼ 210 |
1 |
2,288,528 |
| 15:17:40 |
6,410 |
▼ 210 |
316 |
2,288,527 |
| 15:17:40 |
6,410 |
▼ 210 |
30 |
2,288,211 |
| 15:17:36 |
6,410 |
▼ 210 |
50 |
2,288,181 |
| 15:17:34 |
6,410 |
▼ 210 |
1 |
2,288,131 |
| 15:17:31 |
6,410 |
▼ 210 |
3 |
2,288,130 |
| 15:17:28 |
6,410 |
▼ 210 |
30 |
2,288,127 |
| 15:17:26 |
6,410 |
▼ 210 |
61 |
2,288,097 |
| 15:17:13 |
6,410 |
▼ 210 |
1 |
2,288,036 |
| 15:17:10 |
6,410 |
▼ 210 |
1 |
2,288,035 |
| 15:17:10 |
6,410 |
▼ 210 |
1 |
2,288,034 |
| 15:17:09 |
6,410 |
▼ 210 |
10 |
2,288,033 |
| 15:17:04 |
6,410 |
▼ 210 |
1 |
2,288,023 |
| 15:17:03 |
6,400 |
▼ 220 |
31 |
2,288,022 |
| 15:17:02 |
6,410 |
▼ 210 |
10 |
2,287,991 |
| 15:17:02 |
6,400 |
▼ 220 |
86 |
2,287,981 |
| 15:17:01 |
6,410 |
▼ 210 |
35 |
2,287,895 |
| 15:17:01 |
6,410 |
▼ 210 |
2 |
2,287,860 |
| 15:17:00 |
6,400 |
▼ 220 |
208 |
2,287,858 |
| 15:16:57 |
6,400 |
▼ 220 |
151 |
2,287,650 |
| 15:16:55 |
6,410 |
▼ 210 |
200 |
2,287,499 |
| 15:16:55 |
6,410 |
▼ 210 |
10 |
2,287,299 |
| 15:16:54 |
6,400 |
▼ 220 |
523 |
2,287,289 |
| 15:16:51 |
6,410 |
▼ 210 |
100 |
2,286,766 |
| 15:16:49 |
6,410 |
▼ 210 |
1 |
2,286,666 |
| 15:16:48 |
6,410 |
▼ 210 |
10 |
2,286,665 |
| 15:16:44 |
6,410 |
▼ 210 |
1 |
2,286,655 |
| 15:16:41 |
6,410 |
▼ 210 |
10 |
2,286,654 |
| 15:16:39 |
6,410 |
▼ 210 |
1 |
2,286,644 |
| 15:16:38 |
6,410 |
▼ 210 |
2 |
2,286,643 |
| 15:16:37 |
6,410 |
▼ 210 |
99 |
2,286,641 |
| 15:16:37 |
6,400 |
▼ 220 |
4,502 |
2,286,542 |
| 15:16:34 |
6,410 |
▼ 210 |
5 |
2,282,040 |
| 15:16:34 |
6,410 |
▼ 210 |
1 |
2,282,035 |
| 15:16:33 |
6,400 |
▼ 220 |
12 |
2,282,034 |
| 15:16:30 |
6,410 |
▼ 210 |
70 |
2,282,022 |
| 15:16:29 |
6,410 |
▼ 210 |
1 |
2,281,952 |
| 15:16:29 |
6,410 |
▼ 210 |
15 |
2,281,951 |
| 15:16:29 |
6,410 |
▼ 210 |
7 |
2,281,936 |
| 15:16:22 |
6,410 |
▼ 210 |
156 |
2,281,929 |
| 15:16:20 |
6,410 |
▼ 210 |
31 |
2,281,773 |
| 15:16:09 |
6,410 |
▼ 210 |
15 |
2,281,742 |
| 15:16:05 |
6,400 |
▼ 220 |
70 |
2,281,727 |
| 15:16:05 |
6,410 |
▼ 210 |
50 |
2,281,657 |
| 15:16:05 |
6,410 |
▼ 210 |
5 |
2,281,607 |
| 15:16:02 |
6,410 |
▼ 210 |
19 |
2,281,602 |
| 15:16:00 |
6,410 |
▼ 210 |
1 |
2,281,583 |
| 15:15:59 |
6,410 |
▼ 210 |
1 |
2,281,582 |
| 15:15:58 |
6,410 |
▼ 210 |
1 |
2,281,581 |
| 15:15:54 |
6,410 |
▼ 210 |
9 |
2,281,580 |
| 15:15:53 |
6,410 |
▼ 210 |
10 |
2,281,571 |
| 15:15:53 |
6,400 |
▼ 220 |
1,000 |
2,281,561 |
| 15:15:52 |
6,410 |
▼ 210 |
50 |
2,280,561 |
| 15:15:50 |
6,410 |
▼ 210 |
10 |
2,280,511 |
| 15:15:50 |
6,410 |
▼ 210 |
100 |
2,280,501 |
| 15:15:45 |
6,410 |
▼ 210 |
165 |
2,280,401 |
| 15:15:43 |
6,410 |
▼ 210 |
10 |
2,280,236 |
| 15:15:42 |
6,410 |
▼ 210 |
2 |
2,280,226 |
| 15:15:42 |
6,410 |
▼ 210 |
1 |
2,280,224 |
| 15:15:39 |
6,410 |
▼ 210 |
129 |
2,280,223 |
| 15:15:38 |
6,410 |
▼ 210 |
100 |
2,280,094 |
| 15:15:32 |
6,410 |
▼ 210 |
10 |
2,279,994 |
| 15:15:32 |
6,410 |
▼ 210 |
20 |
2,279,984 |
| 15:15:31 |
6,410 |
▼ 210 |
156 |
2,279,964 |
| 15:15:30 |
6,410 |
▼ 210 |
48 |
2,279,808 |
| 15:15:29 |
6,410 |
▼ 210 |
10 |
2,279,760 |
| 15:15:23 |
6,410 |
▼ 210 |
1 |
2,279,750 |
| 15:15:20 |
6,410 |
▼ 210 |
10 |
2,279,749 |
| 15:15:18 |
6,410 |
▼ 210 |
50 |
2,279,739 |
| 15:15:14 |
6,410 |
▼ 210 |
10 |
2,279,689 |
| 15:15:13 |
6,410 |
▼ 210 |
44 |
2,279,679 |
| 15:15:12 |
6,400 |
▼ 220 |
100 |
2,279,635 |
| 15:15:11 |
6,410 |
▼ 210 |
5 |
2,279,535 |
| 15:15:11 |
6,410 |
▼ 210 |
112 |
2,279,530 |
| 15:15:11 |
6,410 |
▼ 210 |
30 |
2,279,418 |
| 15:15:11 |
6,410 |
▼ 210 |
300 |
2,279,388 |
| 15:15:06 |
6,410 |
▼ 210 |
5 |
2,279,088 |
| 15:15:01 |
6,410 |
▼ 210 |
1 |
2,279,083 |
| 15:14:58 |
6,410 |
▼ 210 |
48 |
2,279,082 |
| 15:14:57 |
6,400 |
▼ 220 |
100 |
2,279,034 |
| 15:14:56 |
6,410 |
▼ 210 |
200 |
2,278,934 |
| 15:14:53 |
6,410 |
▼ 210 |
100 |
2,278,734 |
| 15:14:52 |
6,410 |
▼ 210 |
10 |
2,278,634 |
| 15:14:49 |
6,410 |
▼ 210 |
156 |
2,278,624 |
| 15:14:48 |
6,410 |
▼ 210 |
100 |
2,278,468 |
| 15:14:48 |
6,410 |
▼ 210 |
160 |
2,278,368 |
| 15:14:47 |
6,410 |
▼ 210 |
5 |
2,278,208 |
| 15:14:44 |
6,410 |
▼ 210 |
300 |
2,278,203 |
| 15:14:40 |
6,410 |
▼ 210 |
45 |
2,277,903 |
| 15:14:39 |
6,410 |
▼ 210 |
705 |
2,277,858 |
| 15:14:36 |
6,410 |
▼ 210 |
218 |
2,277,153 |
| 15:14:35 |
6,410 |
▼ 210 |
1 |
2,276,935 |
| 15:14:34 |
6,410 |
▼ 210 |
100 |
2,276,934 |
| 15:14:34 |
6,410 |
▼ 210 |
50 |
2,276,834 |
| 15:14:33 |
6,400 |
▼ 220 |
5 |
2,276,784 |
| 15:14:30 |
6,410 |
▼ 210 |
1 |
2,276,779 |
| 15:14:18 |
6,410 |
▼ 210 |
60 |
2,276,778 |
| 15:14:17 |
6,410 |
▼ 210 |
62 |
2,276,718 |
| 15:14:09 |
6,410 |
▼ 210 |
37 |
2,276,656 |
| 15:14:08 |
6,410 |
▼ 210 |
963 |
2,276,619 |
| 15:14:07 |
6,410 |
▼ 210 |
10 |
2,275,656 |
| 15:14:05 |
6,410 |
▼ 210 |
161 |
2,275,646 |
| 15:14:03 |
6,410 |
▼ 210 |
30 |
2,275,485 |
| 15:14:03 |
6,410 |
▼ 210 |
1 |
2,275,455 |
| 15:14:01 |
6,410 |
▼ 210 |
1 |
2,275,454 |
| 15:14:00 |
6,410 |
▼ 210 |
100 |
2,275,453 |
| 15:13:59 |
6,410 |
▼ 210 |
20 |
2,275,353 |
| 15:13:56 |
6,410 |
▼ 210 |
100 |
2,275,333 |
| 15:13:55 |
6,410 |
▼ 210 |
1 |
2,275,233 |
| 15:13:51 |
6,410 |
▼ 210 |
10 |
2,275,232 |
| 15:13:45 |
6,400 |
▼ 220 |
50 |
2,275,222 |
| 15:13:44 |
6,400 |
▼ 220 |
140 |
2,275,172 |
| 15:13:37 |
6,410 |
▼ 210 |
50 |
2,275,032 |
| 15:13:37 |
6,410 |
▼ 210 |
500 |
2,274,982 |
| 15:13:36 |
6,410 |
▼ 210 |
31 |
2,274,482 |
| 15:13:27 |
6,410 |
▼ 210 |
190 |
2,274,173 |
| 15:13:27 |
6,400 |
▼ 220 |
278 |
2,274,451 |
| 15:13:24 |
6,410 |
▼ 210 |
550 |
2,273,983 |
| 15:13:23 |
6,410 |
▼ 210 |
1 |
2,273,433 |
| 15:13:23 |
6,400 |
▼ 220 |
100 |
2,273,432 |
| 15:13:21 |
6,410 |
▼ 210 |
58 |
2,273,332 |
| 15:13:17 |
6,410 |
▼ 210 |
10 |
2,273,274 |
| 15:13:15 |
6,410 |
▼ 210 |
20 |
2,273,264 |
| 15:13:15 |
6,400 |
▼ 220 |
7 |
2,273,244 |
| 15:13:13 |
6,400 |
▼ 220 |
200 |
2,273,237 |
| 15:13:11 |
6,410 |
▼ 210 |
30 |
2,273,037 |
| 15:13:09 |
6,400 |
▼ 220 |
49 |
2,273,007 |
| 15:13:08 |
6,410 |
▼ 210 |
1 |
2,272,958 |
| 15:13:02 |
6,410 |
▼ 210 |
1 |
2,272,957 |
| 15:13:02 |
6,400 |
▼ 220 |
100 |
2,272,956 |
| 15:13:01 |
6,410 |
▼ 210 |
1 |
2,272,856 |
| 15:12:48 |
6,400 |
▼ 220 |
600 |
2,272,855 |
| 15:12:45 |
6,410 |
▼ 210 |
100 |
2,272,255 |
| 15:12:44 |
6,410 |
▼ 210 |
877 |
2,272,155 |
| 15:12:38 |
6,410 |
▼ 210 |
16 |
2,271,278 |
| 15:12:38 |
6,410 |
▼ 210 |
10 |
2,271,262 |
| 15:12:37 |
6,410 |
▼ 210 |
50 |
2,271,252 |
| 15:12:35 |
6,410 |
▼ 210 |
180 |
2,271,202 |
| 15:12:35 |
6,410 |
▼ 210 |
500 |
2,271,022 |
| 15:12:34 |
6,410 |
▼ 210 |
156 |
2,270,522 |
| 15:12:34 |
6,410 |
▼ 210 |
47 |
2,270,366 |
| 15:12:31 |
6,410 |
▼ 210 |
110 |
2,270,319 |
| 15:12:25 |
6,410 |
▼ 210 |
100 |
2,270,209 |
| 15:12:24 |
6,410 |
▼ 210 |
5 |
2,270,109 |
| 15:12:24 |
6,400 |
▼ 220 |
1 |
2,270,104 |
| 15:12:23 |
6,410 |
▼ 210 |
5 |
2,270,103 |
| 15:12:21 |
6,410 |
▼ 210 |
5 |
2,270,098 |
| 15:12:20 |
6,410 |
▼ 210 |
100 |
2,270,093 |
| 15:12:18 |
6,410 |
▼ 210 |
10 |
2,269,993 |
| 15:12:15 |
6,410 |
▼ 210 |
20 |
2,269,983 |
| 15:12:07 |
6,410 |
▼ 210 |
500 |
2,269,963 |
| 15:12:07 |
6,410 |
▼ 210 |
2 |
2,269,265 |
| 15:12:07 |
6,400 |
▼ 220 |
198 |
2,269,463 |
| 15:12:02 |
6,420 |
▼ 200 |
1 |
2,269,263 |
| 15:12:01 |
6,420 |
▼ 200 |
2 |
2,269,262 |
| 15:11:56 |
6,420 |
▼ 200 |
10 |
2,269,260 |
| 15:11:54 |
6,410 |
▼ 210 |
2,566 |
2,269,250 |
| 15:11:54 |
6,410 |
▼ 210 |
800 |
2,266,684 |
| 15:11:51 |
6,420 |
▼ 200 |
4 |
2,265,884 |
| 15:11:45 |
6,410 |
▼ 210 |
321 |
2,265,880 |
| 15:11:44 |
6,420 |
▼ 200 |
1 |
2,265,559 |
| 15:11:36 |
6,420 |
▼ 200 |
1 |
2,265,558 |
| 15:11:33 |
6,420 |
▼ 200 |
1 |
2,265,557 |
| 15:11:31 |
6,420 |
▼ 200 |
20 |
2,265,556 |
| 15:11:29 |
6,410 |
▼ 210 |
74 |
2,265,536 |
| 15:11:23 |
6,420 |
▼ 200 |
2 |
2,265,462 |
| 15:11:16 |
6,420 |
▼ 200 |
5 |
2,265,460 |
| 15:11:11 |
6,420 |
▼ 200 |
50 |
2,265,455 |
| 15:11:11 |
6,410 |
▼ 210 |
289 |
2,265,405 |
| 15:11:10 |
6,420 |
▼ 200 |
1 |
2,265,116 |
| 15:11:08 |
6,420 |
▼ 200 |
5 |
2,265,115 |
| 15:11:03 |
6,420 |
▼ 200 |
2 |
2,265,110 |
| 15:11:00 |
6,420 |
▼ 200 |
10 |
2,265,108 |
| 15:10:55 |
6,420 |
▼ 200 |
5 |
2,265,098 |
| 15:10:54 |
6,420 |
▼ 200 |
1 |
2,265,093 |
| 15:10:52 |
6,420 |
▼ 200 |
1 |
2,265,092 |
| 15:10:49 |
6,420 |
▼ 200 |
13 |
2,265,091 |
| 15:10:49 |
6,420 |
▼ 200 |
1,409 |
2,265,078 |
| 15:10:48 |
6,420 |
▼ 200 |
1 |
2,263,669 |
| 15:10:42 |
6,420 |
▼ 200 |
1 |
2,263,668 |
| 15:10:37 |
6,410 |
▼ 210 |
130 |
2,263,667 |
| 15:10:37 |
6,410 |
▼ 210 |
100 |
2,263,537 |
| 15:10:33 |
6,410 |
▼ 210 |
3 |
2,263,437 |
| 15:10:29 |
6,420 |
▼ 200 |
1 |
2,263,434 |
| 15:10:15 |
6,420 |
▼ 200 |
1,000 |
2,263,433 |
| 15:10:07 |
6,410 |
▼ 210 |
1 |
2,262,433 |
| 15:10:07 |
6,420 |
▼ 200 |
1 |
2,262,432 |
| 15:10:05 |
6,420 |
▼ 200 |
93 |
2,262,431 |
| 15:10:03 |
6,420 |
▼ 200 |
65 |
2,262,338 |
| 15:10:03 |
6,420 |
▼ 200 |
1 |
2,262,273 |
| 15:09:59 |
6,420 |
▼ 200 |
18 |
2,262,272 |
| 15:09:50 |
6,420 |
▼ 200 |
30 |
2,262,254 |
| 15:09:44 |
6,420 |
▼ 200 |
7 |
2,262,224 |
| 15:09:43 |
6,410 |
▼ 210 |
1,556 |
2,262,217 |
| 15:09:39 |
6,410 |
▼ 210 |
80 |
2,260,661 |
| 15:09:37 |
6,410 |
▼ 210 |
250 |
2,260,581 |
| 15:09:28 |
6,410 |
▼ 210 |
180 |
2,260,331 |
| 15:09:23 |
6,410 |
▼ 210 |
20 |
2,260,151 |
| 15:09:23 |
6,410 |
▼ 210 |
350 |
2,260,131 |
| 15:09:22 |
6,410 |
▼ 210 |
475 |
2,259,781 |
| 15:09:19 |
6,410 |
▼ 210 |
100 |
2,259,306 |
| 15:09:17 |
6,410 |
▼ 210 |
30 |
2,259,206 |
| 15:09:14 |
6,410 |
▼ 210 |
10 |
2,259,176 |
| 15:09:12 |
6,420 |
▼ 200 |
1 |
2,259,166 |
| 15:09:05 |
6,410 |
▼ 210 |
50 |
2,259,165 |
| 15:09:04 |
6,410 |
▼ 210 |
20 |
2,259,115 |
| 15:09:04 |
6,420 |
▼ 200 |
1 |
2,259,095 |
| 15:09:03 |
6,410 |
▼ 210 |
1,350 |
2,259,094 |
| 15:08:54 |
6,410 |
▼ 210 |
300 |
2,257,744 |
| 15:08:53 |
6,420 |
▼ 200 |
1 |
2,257,444 |
| 15:08:47 |
6,410 |
▼ 210 |
50 |
2,257,443 |
| 15:08:46 |
6,420 |
▼ 200 |
1 |
2,257,393 |
| 15:08:39 |
6,420 |
▼ 200 |
10 |
2,257,392 |
| 15:08:35 |
6,420 |
▼ 200 |
1 |
2,257,382 |
| 15:08:35 |
6,420 |
▼ 200 |
1 |
2,257,381 |
| 15:08:34 |
6,420 |
▼ 200 |
200 |
2,257,380 |
| 15:08:31 |
6,420 |
▼ 200 |
1 |
2,257,180 |
| 15:08:29 |
6,420 |
▼ 200 |
1 |
2,257,179 |
| 15:08:21 |
6,420 |
▼ 200 |
9 |
2,257,178 |
| 15:08:20 |
6,420 |
▼ 200 |
1 |
2,257,169 |
| 15:08:17 |
6,410 |
▼ 210 |
100 |
2,257,168 |
| 15:08:16 |
6,420 |
▼ 200 |
300 |
2,257,068 |
| 15:08:15 |
6,420 |
▼ 200 |
4 |
2,256,768 |
| 15:08:15 |
6,410 |
▼ 210 |
20 |
2,256,764 |
| 15:08:12 |
6,420 |
▼ 200 |
20 |
2,256,744 |
| 15:08:12 |
6,410 |
▼ 210 |
1,000 |
2,256,724 |
| 15:08:06 |
6,420 |
▼ 200 |
400 |
2,255,724 |
| 15:08:05 |
6,410 |
▼ 210 |
10 |
2,255,324 |
| 15:08:04 |
6,420 |
▼ 200 |
1 |
2,255,314 |
| 15:08:04 |
6,420 |
▼ 200 |
1 |
2,255,313 |
| 15:08:01 |
6,420 |
▼ 200 |
300 |
2,255,312 |
| 15:07:57 |
6,420 |
▼ 200 |
11 |
2,255,012 |
| 15:07:57 |
6,410 |
▼ 210 |
7 |
2,255,001 |
| 15:07:57 |
6,410 |
▼ 210 |
800 |
2,254,994 |
| 15:07:54 |
6,420 |
▼ 200 |
1 |
2,254,194 |
| 15:07:52 |
6,420 |
▼ 200 |
20 |
2,254,193 |
| 15:07:48 |
6,420 |
▼ 200 |
5 |
2,254,173 |
| 15:07:44 |
6,410 |
▼ 210 |
10 |
2,254,168 |
| 15:07:43 |
6,420 |
▼ 200 |
1 |
2,254,158 |
| 15:07:29 |
6,410 |
▼ 210 |
500 |
2,254,157 |
| 15:07:28 |
6,420 |
▼ 200 |
1,000 |
2,253,657 |
| 15:07:26 |
6,410 |
▼ 210 |
2 |
2,252,657 |
| 15:07:24 |
6,420 |
▼ 200 |
3 |
2,252,655 |
| 15:07:19 |
6,420 |
▼ 200 |
15 |
2,252,652 |
| 15:07:18 |
6,420 |
▼ 200 |
15 |
2,252,637 |
| 15:07:18 |
6,410 |
▼ 210 |
100 |
2,252,622 |
| 15:07:15 |
6,420 |
▼ 200 |
1 |
2,252,522 |
| 15:07:09 |
6,420 |
▼ 200 |
100 |
2,252,521 |
| 15:07:09 |
6,420 |
▼ 200 |
1 |
2,252,421 |
| 15:07:08 |
6,410 |
▼ 210 |
60 |
2,252,420 |
| 15:07:08 |
6,410 |
▼ 210 |
1 |
2,252,360 |
| 15:07:08 |
6,410 |
▼ 210 |
300 |
2,252,359 |
| 15:07:04 |
6,410 |
▼ 210 |
10 |
2,252,059 |
| 15:07:04 |
6,410 |
▼ 210 |
210 |
2,252,049 |
| 15:07:04 |
6,420 |
▼ 200 |
1 |
2,251,839 |
| 15:07:01 |
6,420 |
▼ 200 |
500 |
2,251,838 |
| 15:07:00 |
6,420 |
▼ 200 |
232 |
2,251,338 |
| 15:06:58 |
6,420 |
▼ 200 |
1 |
2,251,106 |
| 15:06:57 |
6,420 |
▼ 200 |
1 |
2,251,105 |
| 15:06:57 |
6,420 |
▼ 200 |
1 |
2,251,104 |
| 15:06:55 |
6,420 |
▼ 200 |
1 |
2,251,103 |
| 15:06:55 |
6,420 |
▼ 200 |
1 |
2,251,102 |
| 15:06:54 |
6,420 |
▼ 200 |
1 |
2,251,101 |
| 15:06:54 |
6,420 |
▼ 200 |
1 |
2,251,100 |
| 15:06:51 |
6,420 |
▼ 200 |
1 |
2,251,099 |
| 15:06:51 |
6,420 |
▼ 200 |
1 |
2,251,098 |
| 15:06:51 |
6,420 |
▼ 200 |
1 |
2,251,097 |
| 15:06:50 |
6,420 |
▼ 200 |
1 |
2,251,096 |
| 15:06:45 |
6,420 |
▼ 200 |
150 |
2,251,095 |
| 15:06:44 |
6,410 |
▼ 210 |
1,556 |
2,250,945 |
| 15:06:44 |
6,410 |
▼ 210 |
2,874 |
2,249,389 |
| 15:06:44 |
6,410 |
▼ 210 |
28 |
2,246,515 |
| 15:06:44 |
6,400 |
▼ 220 |
4 |
2,246,487 |
| 15:06:44 |
6,410 |
▼ 210 |
11 |
2,246,483 |
| 15:06:43 |
6,410 |
▼ 210 |
5 |
2,246,472 |
| 15:06:43 |
6,410 |
▼ 210 |
20 |
2,246,467 |
| 15:06:43 |
6,410 |
▼ 210 |
11 |
2,246,447 |
| 15:06:40 |
6,410 |
▼ 210 |
1,393 |
2,246,436 |
| 15:06:40 |
6,410 |
▼ 210 |
138 |
2,245,043 |
| 15:06:39 |
6,410 |
▼ 210 |
10 |
2,244,905 |
| 15:06:38 |
6,410 |
▼ 210 |
100 |
2,244,895 |
| 15:06:32 |
6,410 |
▼ 210 |
5 |
2,244,795 |
| 15:06:32 |
6,410 |
▼ 210 |
1 |
2,244,790 |
| 15:06:31 |
6,410 |
▼ 210 |
300 |
2,244,789 |
| 15:06:30 |
6,410 |
▼ 210 |
5 |
2,244,489 |
| 15:06:27 |
6,410 |
▼ 210 |
1 |
2,244,484 |
| 15:06:20 |
6,410 |
▼ 210 |
5 |
2,244,483 |
| 15:06:20 |
6,410 |
▼ 210 |
5 |
2,244,478 |
| 15:06:17 |
6,400 |
▼ 220 |
212 |
2,244,473 |
| 15:06:17 |
6,400 |
▼ 220 |
500 |
2,244,261 |
| 15:06:15 |
6,410 |
▼ 210 |
1 |
2,243,761 |
| 15:06:11 |
6,410 |
▼ 210 |
16 |
2,243,760 |
| 15:06:11 |
6,410 |
▼ 210 |
5 |
2,243,744 |
| 15:06:10 |
6,410 |
▼ 210 |
153 |
2,243,739 |
| 15:06:08 |
6,410 |
▼ 210 |
5 |
2,243,586 |
| 15:06:08 |
6,400 |
▼ 220 |
25 |
2,243,581 |
| 15:06:08 |
6,400 |
▼ 220 |
100 |
2,243,556 |
| 15:06:07 |
6,410 |
▼ 210 |
300 |
2,243,456 |
| 15:06:05 |
6,410 |
▼ 210 |
2 |
2,243,156 |
| 15:05:59 |
6,400 |
▼ 220 |
1,300 |
2,243,154 |
| 15:05:56 |
6,410 |
▼ 210 |
5 |
2,241,854 |
| 15:05:55 |
6,400 |
▼ 220 |
60 |
2,241,849 |
| 15:05:52 |
6,410 |
▼ 210 |
76 |
2,241,789 |
| 15:05:50 |
6,410 |
▼ 210 |
3 |
2,241,713 |
| 15:05:48 |
6,410 |
▼ 210 |
100 |
2,241,710 |
| 15:05:47 |
6,400 |
▼ 220 |
200 |
2,241,610 |
| 15:05:36 |
6,410 |
▼ 210 |
1 |
2,241,410 |
| 15:05:36 |
6,410 |
▼ 210 |
1 |
2,241,409 |
| 15:05:35 |
6,410 |
▼ 210 |
50 |
2,241,408 |
| 15:05:34 |
6,400 |
▼ 220 |
90 |
2,241,358 |
| 15:05:32 |
6,400 |
▼ 220 |
5 |
2,241,268 |
| 15:05:31 |
6,410 |
▼ 210 |
3 |
2,241,263 |
| 15:05:30 |
6,410 |
▼ 210 |
110 |
2,241,260 |
| 15:05:27 |
6,400 |
▼ 220 |
30 |
2,241,150 |
| 15:05:19 |
6,400 |
▼ 220 |
6 |
2,241,120 |
| 15:05:17 |
6,400 |
▼ 220 |
300 |
2,241,114 |
| 15:05:16 |
6,410 |
▼ 210 |
10 |
2,240,814 |
| 15:05:15 |
6,400 |
▼ 220 |
78 |
2,240,804 |
| 15:05:11 |
6,410 |
▼ 210 |
2 |
2,240,726 |
| 15:05:11 |
6,400 |
▼ 220 |
500 |
2,240,724 |
| 15:05:09 |
6,410 |
▼ 210 |
500 |
2,240,224 |
| 15:05:05 |
6,410 |
▼ 210 |
1 |
2,239,724 |
| 15:05:04 |
6,400 |
▼ 220 |
3 |
2,239,723 |
| 15:04:45 |
6,410 |
▼ 210 |
1 |
2,239,720 |
| 15:04:45 |
6,410 |
▼ 210 |
1 |
2,239,719 |
| 15:04:44 |
6,400 |
▼ 220 |
50 |
2,239,718 |
| 15:04:43 |
6,400 |
▼ 220 |
98 |
2,239,668 |
| 15:04:40 |
6,410 |
▼ 210 |
250 |
2,239,570 |
| 15:04:40 |
6,410 |
▼ 210 |
1 |
2,239,320 |
| 15:04:36 |
6,410 |
▼ 210 |
70 |
2,239,319 |
| 15:04:31 |
6,410 |
▼ 210 |
1 |
2,239,249 |
| 15:04:21 |
6,400 |
▼ 220 |
10 |
2,239,248 |
| 15:04:21 |
6,410 |
▼ 210 |
1 |
2,239,238 |
| 15:04:19 |
6,400 |
▼ 220 |
350 |
2,239,237 |
| 15:04:16 |
6,410 |
▼ 210 |
52 |
2,238,887 |
| 15:04:12 |
6,410 |
▼ 210 |
31 |
2,238,835 |
| 15:04:10 |
6,410 |
▼ 210 |
1,287 |
2,238,804 |
| 15:04:09 |
6,400 |
▼ 220 |
250 |
2,237,517 |
| 15:04:07 |
6,410 |
▼ 210 |
500 |
2,237,267 |
| 15:04:06 |
6,410 |
▼ 210 |
1 |
2,236,767 |
| 15:03:54 |
6,410 |
▼ 210 |
1 |
2,236,766 |
| 15:03:54 |
6,410 |
▼ 210 |
1 |
2,236,765 |
| 15:03:53 |
6,410 |
▼ 210 |
4 |
2,236,764 |
| 15:03:43 |
6,400 |
▼ 220 |
710 |
2,236,760 |
| 15:03:42 |
6,400 |
▼ 220 |
41 |
2,236,050 |
| 15:03:41 |
6,400 |
▼ 220 |
140 |
2,236,009 |
| 15:03:40 |
6,400 |
▼ 220 |
150 |
2,235,869 |
| 15:03:38 |
6,410 |
▼ 210 |
1 |
2,235,719 |
| 15:03:38 |
6,410 |
▼ 210 |
1 |
2,235,718 |
| 15:03:27 |
6,400 |
▼ 220 |
140 |
2,235,717 |
| 15:03:27 |
6,400 |
▼ 220 |
468 |
2,235,577 |
| 15:03:20 |
6,410 |
▼ 210 |
50 |
2,235,109 |
| 15:03:20 |
6,410 |
▼ 210 |
5 |
2,235,059 |
| 15:03:13 |
6,410 |
▼ 210 |
5 |
2,235,054 |
| 15:03:12 |
6,400 |
▼ 220 |
425 |
2,235,049 |
| 15:03:06 |
6,410 |
▼ 210 |
1 |
2,234,624 |
| 15:03:01 |
6,400 |
▼ 220 |
10 |
2,234,623 |
| 15:02:59 |
6,400 |
▼ 220 |
100 |
2,234,613 |
| 15:02:56 |
6,410 |
▼ 210 |
100 |
2,234,513 |
| 15:02:52 |
6,410 |
▼ 210 |
46 |
2,234,413 |
| 15:02:45 |
6,410 |
▼ 210 |
80 |
2,234,367 |
| 15:02:35 |
6,410 |
▼ 210 |
1 |
2,234,287 |
| 15:02:32 |
6,400 |
▼ 220 |
490 |
2,234,286 |
| 15:02:32 |
6,410 |
▼ 210 |
4 |
2,233,796 |
| 15:02:28 |
6,410 |
▼ 210 |
1 |
2,233,792 |
| 15:02:28 |
6,400 |
▼ 220 |
600 |
2,233,791 |
| 15:02:25 |
6,400 |
▼ 220 |
4 |
2,233,191 |
| 15:02:24 |
6,410 |
▼ 210 |
200 |
2,233,187 |
| 15:02:22 |
6,410 |
▼ 210 |
1 |
2,232,987 |
| 15:02:19 |
6,410 |
▼ 210 |
10 |
2,232,986 |
| 15:02:11 |
6,410 |
▼ 210 |
10 |
2,232,976 |
| 15:02:07 |
6,410 |
▼ 210 |
1 |
2,232,966 |
| 15:01:53 |
6,410 |
▼ 210 |
1 |
2,232,965 |
| 15:01:52 |
6,410 |
▼ 210 |
170 |
2,232,964 |
| 15:01:44 |
6,410 |
▼ 210 |
10 |
2,232,794 |
| 15:01:42 |
6,400 |
▼ 220 |
400 |
2,232,784 |
| 15:01:40 |
6,410 |
▼ 210 |
1 |
2,232,384 |
| 15:01:40 |
6,410 |
▼ 210 |
1 |
2,232,383 |
| 15:01:39 |
6,410 |
▼ 210 |
10 |
2,232,382 |
| 15:01:36 |
6,400 |
▼ 220 |
415 |
2,232,372 |
| 15:01:33 |
6,410 |
▼ 210 |
200 |
2,231,957 |
| 15:01:25 |
6,410 |
▼ 210 |
10 |
2,231,757 |
| 15:01:24 |
6,410 |
▼ 210 |
23 |
2,231,747 |
| 15:01:23 |
6,410 |
▼ 210 |
58 |
2,231,724 |
| 15:01:22 |
6,410 |
▼ 210 |
16 |
2,231,666 |
| 15:01:18 |
6,400 |
▼ 220 |
10 |
2,231,650 |
| 15:01:18 |
6,410 |
▼ 210 |
1 |
2,231,640 |
| 15:01:18 |
6,410 |
▼ 210 |
1 |
2,231,639 |
| 15:01:13 |
6,400 |
▼ 220 |
100 |
2,231,638 |
| 15:01:11 |
6,410 |
▼ 210 |
1 |
2,231,538 |
| 15:01:11 |
6,410 |
▼ 210 |
1 |
2,231,537 |
| 15:01:10 |
6,410 |
▼ 210 |
200 |
2,231,536 |
| 15:01:09 |
6,410 |
▼ 210 |
500 |
2,231,336 |
| 15:01:07 |
6,410 |
▼ 210 |
1 |
2,230,836 |
| 15:01:07 |
6,400 |
▼ 220 |
50 |
2,230,835 |
| 15:01:06 |
6,410 |
▼ 210 |
5 |
2,230,785 |
| 15:01:05 |
6,410 |
▼ 210 |
1 |
2,230,780 |
| 15:01:02 |
6,400 |
▼ 220 |
280 |
2,230,779 |
| 15:01:02 |
6,410 |
▼ 210 |
1 |
2,230,499 |
| 15:01:02 |
6,410 |
▼ 210 |
10 |
2,230,498 |
| 15:01:00 |
6,400 |
▼ 220 |
48 |
2,230,488 |
| 15:00:58 |
6,400 |
▼ 220 |
60 |
2,230,440 |
| 15:00:50 |
6,400 |
▼ 220 |
20 |
2,230,380 |
| 15:00:43 |
6,410 |
▼ 210 |
10 |
2,230,360 |
| 15:00:42 |
6,400 |
▼ 220 |
900 |
2,230,350 |
| 15:00:41 |
6,400 |
▼ 220 |
95 |
2,229,450 |
| 15:00:34 |
6,400 |
▼ 220 |
100 |
2,229,355 |
| 15:00:31 |
6,410 |
▼ 210 |
27 |
2,229,255 |
| 15:00:30 |
6,410 |
▼ 210 |
1 |
2,229,228 |
|
|
|
|
