신세계
(004170)
코스피 200
유통업
액면가 5,000원
  03.08 15:59

288,000 (294,500)   [시가/고가/저가] 296,000 / 297,000 / 287,000 
전일비/등락률 ▼ 6,500 (-2.21%) 매도호가/호가잔량 288,000 / 395
거래량/전일동시간대비 129,288 /▼ 33,869 매수호가/호가잔량 287,500 / 1,003
상한가/하한가 382,500 / 206,500 총매도/총매수잔량 3,245 / 6,951

매도잔량 호가 매수잔량
121 292,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 292,000
149 291,500
186 291,000
599 290,500
852 290,000
320 289,500
194 289,000
129 288,500
395 288,000
 
287,500 1,003
287,000 653
286,500 887
286,000 1,199
285,500 1,260
285,000 1,156
284,500 557
284,000 122
283,500 51
283,000 63
 
총매도잔량 순매수잔량 총매수잔량
3,245 3,706 6,951
시간외잔량 시간외잔량
123 0
 
신세계 004170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 288,000 ▼ 6,500 4 129,288
15:56:10 288,000 ▼ 6,500 1 129,284
15:55:05 288,000 ▼ 6,500 1 129,283
15:54:28 288,000 ▼ 6,500 2 129,282
15:52:12 288,000 ▼ 6,500 1 129,280
15:51:37 288,000 ▼ 6,500 1 129,279
15:50:36 288,000 ▼ 6,500 2 129,278
15:49:56 288,000 ▼ 6,500 50 129,276
15:48:34 288,000 ▼ 6,500 1 129,226
15:48:31 288,000 ▼ 6,500 1 129,225
15:48:21 288,000 ▼ 6,500 1 129,224
15:45:26 288,000 ▼ 6,500 10 129,223
15:44:15 288,000 ▼ 6,500 3 129,213
15:42:50 288,000 ▼ 6,500 100 129,210
15:40:00 288,000 ▼ 6,500 26 129,110
15:30:30 288,000 ▼ 6,500 1,751 129,084
15:19:58 288,000 ▼ 6,500 2 127,333
15:19:53 288,000 ▼ 6,500 2 127,331
15:19:53 288,000 ▼ 6,500 50 127,329
15:19:51 288,000 ▼ 6,500 4 127,279
15:19:50 287,500 ▼ 7,000 1 127,275
15:19:47 288,000 ▼ 6,500 5 127,274
15:19:47 288,000 ▼ 6,500 2 127,269
15:19:45 288,000 ▼ 6,500 10 127,267
15:19:43 288,000 ▼ 6,500 8 127,257
15:19:43 288,000 ▼ 6,500 2 127,249
15:19:43 288,000 ▼ 6,500 1 127,247
15:19:43 288,000 ▼ 6,500 5 127,246
15:19:41 287,500 ▼ 7,000 1 127,241
15:19:40 288,000 ▼ 6,500 50 127,240
15:19:39 287,500 ▼ 7,000 2 127,190
15:19:37 288,000 ▼ 6,500 12 127,188
15:19:37 287,500 ▼ 7,000 1 127,176
15:19:33 288,000 ▼ 6,500 6 127,175
15:19:30 288,000 ▼ 6,500 1 127,169
15:19:30 288,000 ▼ 6,500 26 127,168
15:19:30 287,500 ▼ 7,000 1 127,142
15:19:30 288,000 ▼ 6,500 1 127,141
15:19:28 288,000 ▼ 6,500 9 127,140
15:19:28 287,500 ▼ 7,000 5 127,131
15:19:20 288,000 ▼ 6,500 1 127,126
15:19:20 288,000 ▼ 6,500 2 127,125
15:19:19 288,000 ▼ 6,500 3 127,123
15:19:17 288,000 ▼ 6,500 12 127,120
15:19:15 287,500 ▼ 7,000 120 127,108
15:19:13 288,000 ▼ 6,500 5 126,988
15:19:12 287,500 ▼ 7,000 11 126,983
15:19:06 288,000 ▼ 6,500 3 126,972
15:19:05 288,000 ▼ 6,500 1 126,969
15:19:05 288,000 ▼ 6,500 1 126,968
15:19:04 287,500 ▼ 7,000 7 126,967
15:19:02 288,000 ▼ 6,500 1 126,960
15:19:00 288,000 ▼ 6,500 1 126,959
15:18:56 287,500 ▼ 7,000 5 126,958
15:18:56 287,500 ▼ 7,000 1 126,953
15:18:55 288,000 ▼ 6,500 35 126,952
15:18:54 287,500 ▼ 7,000 18 126,917
15:18:49 288,000 ▼ 6,500 1 126,899
15:18:49 288,000 ▼ 6,500 1 126,898
15:18:47 287,500 ▼ 7,000 5 126,897
15:18:42 288,000 ▼ 6,500 10 126,892
15:18:38 288,000 ▼ 6,500 1 126,882
15:18:38 288,000 ▼ 6,500 1 126,881
15:18:34 288,000 ▼ 6,500 1 126,880
15:18:34 288,000 ▼ 6,500 1 126,879
15:18:33 288,000 ▼ 6,500 10 126,878
15:18:32 288,000 ▼ 6,500 1 126,868
15:18:30 287,500 ▼ 7,000 1 126,867
15:18:30 287,500 ▼ 7,000 1 126,866
15:18:28 288,000 ▼ 6,500 1 126,865
15:18:27 288,000 ▼ 6,500 28 126,864
15:18:23 287,500 ▼ 7,000 1 126,836
15:18:18 287,500 ▼ 7,000 10 126,835
15:18:18 288,000 ▼ 6,500 1 126,825
15:18:18 288,000 ▼ 6,500 2 126,824
15:18:17 287,500 ▼ 7,000 5 126,822
15:18:15 288,000 ▼ 6,500 1 126,817
15:18:03 288,000 ▼ 6,500 1 126,816
15:18:03 288,000 ▼ 6,500 1 126,815
15:18:00 288,000 ▼ 6,500 1 126,814
15:18:00 287,500 ▼ 7,000 6 126,813
15:18:00 288,000 ▼ 6,500 2 126,807
15:18:00 288,000 ▼ 6,500 1 126,805
15:17:58 287,500 ▼ 7,000 1 126,804
15:17:58 288,000 ▼ 6,500 5 126,803
15:17:58 288,000 ▼ 6,500 1 126,798
15:17:57 287,500 ▼ 7,000 1 126,797
15:17:56 287,500 ▼ 7,000 1 126,796
15:17:53 288,000 ▼ 6,500 1 126,795
15:17:51 287,500 ▼ 7,000 2 126,794
15:17:48 287,500 ▼ 7,000 5 126,792
15:17:48 287,500 ▼ 7,000 1 126,787
15:17:47 288,000 ▼ 6,500 1 126,786
15:17:47 288,000 ▼ 6,500 1 126,785
15:17:45 288,000 ▼ 6,500 10 126,784
15:17:44 287,500 ▼ 7,000 1 126,774
15:17:40 288,000 ▼ 6,500 1 126,773
15:17:40 287,500 ▼ 7,000 10 126,772
15:17:35 288,000 ▼ 6,500 1 126,762
15:17:35 288,000 ▼ 6,500 1 126,761
15:17:34 287,500 ▼ 7,000 50 126,760
15:17:33 287,500 ▼ 7,000 1 126,710
15:17:32 288,000 ▼ 6,500 2 126,709
15:17:32 288,000 ▼ 6,500 1 126,707
15:17:31 288,000 ▼ 6,500 1 126,706
15:17:30 288,000 ▼ 6,500 2 126,705
15:17:30 288,000 ▼ 6,500 2 126,703
15:17:30 288,000 ▼ 6,500 1 126,701
15:17:30 288,000 ▼ 6,500 1 126,700
15:17:30 288,000 ▼ 6,500 7 126,699
15:17:27 288,000 ▼ 6,500 1 126,692
15:17:26 287,500 ▼ 7,000 1 126,691
15:17:26 287,500 ▼ 7,000 5 126,690
15:17:25 288,000 ▼ 6,500 1 126,685
15:17:25 287,500 ▼ 7,000 1 126,684
15:17:24 287,500 ▼ 7,000 2 126,683
15:17:23 288,000 ▼ 6,500 6 126,681
15:17:20 287,500 ▼ 7,000 1 126,675
15:17:19 287,500 ▼ 7,000 20 126,674
15:17:18 287,500 ▼ 7,000 9 126,654
15:17:16 288,000 ▼ 6,500 1 126,645
15:17:16 288,000 ▼ 6,500 1 126,644
15:17:13 288,000 ▼ 6,500 1 126,643
15:17:10 288,000 ▼ 6,500 1 126,642
15:17:10 287,500 ▼ 7,000 11 126,641
15:17:08 288,000 ▼ 6,500 50 126,630
15:17:08 287,500 ▼ 7,000 1 126,580
15:17:08 288,000 ▼ 6,500 1 126,579
15:17:08 288,000 ▼ 6,500 1 126,578
15:17:07 287,500 ▼ 7,000 10 126,577
15:17:06 287,500 ▼ 7,000 10 126,567
15:17:06 287,500 ▼ 7,000 25 126,557
15:17:06 287,500 ▼ 7,000 10 126,532
15:17:06 287,500 ▼ 7,000 29 126,522
15:17:06 287,500 ▼ 7,000 10 126,493
15:17:06 287,500 ▼ 7,000 11 126,483
15:17:06 288,000 ▼ 6,500 1 126,472
15:17:03 287,500 ▼ 7,000 16 126,471
15:17:03 288,000 ▼ 6,500 5 126,455
15:17:02 288,000 ▼ 6,500 3 126,450
15:17:02 287,500 ▼ 7,000 1 126,447
15:17:02 287,500 ▼ 7,000 1 126,446
15:17:02 287,500 ▼ 7,000 1 126,445
15:17:01 287,500 ▼ 7,000 1 126,444
15:17:01 288,000 ▼ 6,500 1 126,443
15:17:01 288,000 ▼ 6,500 1 126,442
15:17:01 287,500 ▼ 7,000 1 126,441
15:17:01 288,000 ▼ 6,500 1 126,440
15:17:01 288,000 ▼ 6,500 1 126,439
15:17:00 287,500 ▼ 7,000 1 126,438
15:17:00 287,500 ▼ 7,000 1 126,437
15:17:00 287,500 ▼ 7,000 4 126,436
15:17:00 287,500 ▼ 7,000 1 126,432
15:17:00 287,500 ▼ 7,000 1 126,431
15:17:00 287,500 ▼ 7,000 1 126,430
15:17:00 288,000 ▼ 6,500 1 126,429
15:17:00 288,000 ▼ 6,500 1 126,428
15:17:00 288,000 ▼ 6,500 1 126,427
15:17:00 287,500 ▼ 7,000 1 126,426
15:17:00 288,000 ▼ 6,500 1 126,425
15:17:00 288,000 ▼ 6,500 1 126,424
15:17:00 287,500 ▼ 7,000 2 126,423
15:17:00 288,000 ▼ 6,500 1 126,421
15:17:00 287,500 ▼ 7,000 1 126,420
15:17:00 288,000 ▼ 6,500 1 126,419
15:17:00 288,000 ▼ 6,500 1 126,418
15:17:00 288,000 ▼ 6,500 1 126,417
15:17:00 288,000 ▼ 6,500 1 126,416
15:17:00 288,000 ▼ 6,500 1 126,415
15:17:00 288,000 ▼ 6,500 1 126,414
15:16:59 288,000 ▼ 6,500 1 126,413
15:16:59 288,000 ▼ 6,500 1 126,412
15:16:59 288,000 ▼ 6,500 1 126,411
15:16:58 288,000 ▼ 6,500 1 126,410
15:16:57 288,000 ▼ 6,500 1 126,409
15:16:57 288,000 ▼ 6,500 1 126,408
15:16:56 287,500 ▼ 7,000 1 126,407
15:16:55 288,000 ▼ 6,500 1 126,406
15:16:55 287,500 ▼ 7,000 1 126,405
15:16:54 288,000 ▼ 6,500 1 126,404
15:16:54 288,000 ▼ 6,500 1 126,403
15:16:53 287,500 ▼ 7,000 1 126,402
15:16:52 287,500 ▼ 7,000 213 126,401
15:16:52 287,500 ▼ 7,000 287 126,188
15:16:52 288,000 ▼ 6,500 2 125,901
15:16:51 288,000 ▼ 6,500 1 125,899
15:16:50 288,000 ▼ 6,500 1 125,898
15:16:50 288,000 ▼ 6,500 1 125,897
15:16:49 288,000 ▼ 6,500 12 125,896
15:16:48 287,500 ▼ 7,000 2 125,884
15:16:46 288,000 ▼ 6,500 1 125,882
15:16:45 287,500 ▼ 7,000 12 125,881
15:16:45 288,000 ▼ 6,500 1 125,869
15:16:45 288,000 ▼ 6,500 1 125,868
15:16:45 288,000 ▼ 6,500 1 125,867
15:16:44 288,000 ▼ 6,500 1 125,866
15:16:43 288,000 ▼ 6,500 1 125,865
15:16:42 287,500 ▼ 7,000 1 125,864
15:16:41 287,500 ▼ 7,000 1 125,863
15:16:41 287,500 ▼ 7,000 1 125,862
15:16:39 288,000 ▼ 6,500 1 125,861
15:16:38 288,000 ▼ 6,500 1 125,860
15:16:37 288,000 ▼ 6,500 1 125,859
15:16:36 287,500 ▼ 7,000 1 125,858
15:16:36 288,000 ▼ 6,500 1 125,857
15:16:34 288,000 ▼ 6,500 1 125,856
15:16:32 288,000 ▼ 6,500 1 125,855
15:16:31 288,000 ▼ 6,500 2 125,854
15:16:30 287,500 ▼ 7,000 2 125,852
15:16:30 288,000 ▼ 6,500 1 125,850
15:16:30 288,000 ▼ 6,500 2 125,849
15:16:29 288,000 ▼ 6,500 5 125,847
15:16:28 288,000 ▼ 6,500 1 125,842
15:16:28 288,000 ▼ 6,500 1 125,841
15:16:24 288,000 ▼ 6,500 1 125,840
15:16:24 287,500 ▼ 7,000 2 125,839
15:16:24 288,000 ▼ 6,500 1 125,837
15:16:24 288,000 ▼ 6,500 1 125,836
15:16:21 288,000 ▼ 6,500 1 125,835
15:16:21 288,000 ▼ 6,500 1 125,834
15:16:19 288,000 ▼ 6,500 1 125,833
15:16:17 288,000 ▼ 6,500 16 125,832
15:16:17 287,500 ▼ 7,000 1 125,816
15:16:17 288,000 ▼ 6,500 1 125,815
15:16:17 288,000 ▼ 6,500 1 125,814
15:16:16 288,000 ▼ 6,500 7 125,813
15:16:14 288,000 ▼ 6,500 1 125,806
15:16:14 287,500 ▼ 7,000 13 125,805
15:16:14 288,000 ▼ 6,500 1 125,792
15:16:14 288,000 ▼ 6,500 1 125,791
15:16:13 288,000 ▼ 6,500 1 125,790
15:16:12 287,500 ▼ 7,000 1 125,789
15:16:12 288,000 ▼ 6,500 3 125,788
15:16:12 288,000 ▼ 6,500 1 125,785
15:16:10 288,000 ▼ 6,500 1 125,784
15:16:10 288,000 ▼ 6,500 5 125,783
15:16:09 288,000 ▼ 6,500 1 125,778
15:16:08 288,000 ▼ 6,500 4 125,777
15:16:06 288,000 ▼ 6,500 1 125,773
15:16:06 288,000 ▼ 6,500 1 125,772
15:16:04 288,000 ▼ 6,500 1 125,771
15:16:04 288,000 ▼ 6,500 10 125,770
15:16:03 288,000 ▼ 6,500 10 125,760
15:16:03 287,500 ▼ 7,000 3 125,750
15:16:03 287,500 ▼ 7,000 1 125,747
15:16:03 287,500 ▼ 7,000 1 125,746
15:16:03 288,000 ▼ 6,500 10 125,745
15:16:03 288,000 ▼ 6,500 2 125,735
15:16:01 288,000 ▼ 6,500 1 125,733
15:16:01 288,000 ▼ 6,500 1 125,732
15:16:01 287,500 ▼ 7,000 2 125,731
15:16:01 288,000 ▼ 6,500 1 125,729
15:16:00 288,000 ▼ 6,500 10 125,728
15:16:00 288,000 ▼ 6,500 1 125,718
15:16:00 287,500 ▼ 7,000 1 125,717
15:16:00 287,500 ▼ 7,000 1 125,716
15:16:00 287,500 ▼ 7,000 1 125,715
15:16:00 287,500 ▼ 7,000 1 125,714
15:16:00 288,000 ▼ 6,500 10 125,713
15:16:00 288,000 ▼ 6,500 1 125,703
15:15:59 288,000 ▼ 6,500 10 125,702
15:15:59 288,000 ▼ 6,500 10 125,692
15:15:59 287,500 ▼ 7,000 2 125,682
15:15:59 288,000 ▼ 6,500 1 125,680
15:15:59 288,000 ▼ 6,500 1 125,679
15:15:58 288,000 ▼ 6,500 10 125,678
15:15:58 287,500 ▼ 7,000 2 125,668
15:15:58 288,000 ▼ 6,500 1 125,666
15:15:58 288,000 ▼ 6,500 3 125,665
15:15:58 288,000 ▼ 6,500 10 125,662
15:15:57 288,000 ▼ 6,500 10 125,652
15:15:57 288,000 ▼ 6,500 10 125,642
15:15:56 288,000 ▼ 6,500 10 125,632
15:15:56 288,000 ▼ 6,500 10 125,622
15:15:56 288,000 ▼ 6,500 1 125,612
15:15:55 288,000 ▼ 6,500 1 125,611
15:15:54 288,000 ▼ 6,500 1 125,610
15:15:52 287,500 ▼ 7,000 1 125,609
15:15:52 287,500 ▼ 7,000 1 125,608
15:15:50 288,000 ▼ 6,500 2 125,607
15:15:49 288,000 ▼ 6,500 1 125,605
15:15:49 288,000 ▼ 6,500 1 125,604
15:15:48 287,500 ▼ 7,000 1 125,603
15:15:48 288,000 ▼ 6,500 2 125,602
15:15:48 288,000 ▼ 6,500 1 125,600
15:15:47 287,500 ▼ 7,000 20 125,599
15:15:47 288,000 ▼ 6,500 1 125,579
15:15:46 288,000 ▼ 6,500 1 125,578
15:15:46 288,000 ▼ 6,500 1 125,577
15:15:45 287,500 ▼ 7,000 10 125,576
15:15:43 288,000 ▼ 6,500 1 125,566
15:15:43 288,000 ▼ 6,500 2 125,565
15:15:43 287,500 ▼ 7,000 3 125,563
15:15:42 288,000 ▼ 6,500 1 125,560
15:15:41 287,500 ▼ 7,000 1 125,559
15:15:39 288,000 ▼ 6,500 1 125,558
15:15:39 287,500 ▼ 7,000 20 125,557
15:15:39 288,000 ▼ 6,500 1 125,537
15:15:39 288,000 ▼ 6,500 1 125,536
15:15:38 288,000 ▼ 6,500 15 125,535
15:15:38 288,000 ▼ 6,500 20 125,520
15:15:36 287,500 ▼ 7,000 2 125,500
15:15:35 288,000 ▼ 6,500 1 125,498
15:15:34 288,000 ▼ 6,500 1 125,497
15:15:30 288,000 ▼ 6,500 1 125,496
15:15:28 288,000 ▼ 6,500 1 125,495
15:15:26 287,500 ▼ 7,000 1 125,494
15:15:24 287,500 ▼ 7,000 1 125,493
15:15:24 288,000 ▼ 6,500 1 125,492
15:15:23 288,000 ▼ 6,500 1 125,491
15:15:20 288,000 ▼ 6,500 10 125,490
15:15:20 288,000 ▼ 6,500 10 125,480
15:15:20 288,000 ▼ 6,500 37 125,470
15:15:15 288,000 ▼ 6,500 10 125,433
15:15:15 288,000 ▼ 6,500 2 125,423
15:15:14 288,000 ▼ 6,500 50 125,421
15:15:14 288,500 ▼ 6,000 5 125,371
15:15:14 288,500 ▼ 6,000 16 125,366
15:15:12 288,000 ▼ 6,500 1 125,350
15:15:11 288,000 ▼ 6,500 5 125,349
15:15:10 288,000 ▼ 6,500 1 125,344
15:15:10 288,000 ▼ 6,500 1 125,343
15:15:07 288,000 ▼ 6,500 10 125,342
15:15:04 288,000 ▼ 6,500 1 125,332
15:15:03 288,000 ▼ 6,500 1 125,331
15:15:02 288,000 ▼ 6,500 1 125,330
15:15:01 288,000 ▼ 6,500 1 125,329
15:15:00 288,000 ▼ 6,500 2 125,328
15:14:56 288,000 ▼ 6,500 2 125,326
15:14:51 288,500 ▼ 6,000 1 125,324
15:14:50 288,500 ▼ 6,000 2 125,323
15:14:50 288,000 ▼ 6,500 1 125,321
15:14:48 288,000 ▼ 6,500 1 125,320
15:14:47 288,000 ▼ 6,500 1 125,319
15:14:42 288,500 ▼ 6,000 1 125,318
15:14:40 287,500 ▼ 7,000 5 125,317
15:14:40 288,500 ▼ 6,000 5 125,312
15:14:38 287,500 ▼ 7,000 1 125,307
15:14:38 287,500 ▼ 7,000 7 125,306
15:14:38 287,500 ▼ 7,000 10 125,299
15:14:37 288,000 ▼ 6,500 10 125,289
15:14:36 288,000 ▼ 6,500 7 125,279
15:14:36 288,500 ▼ 6,000 3 125,272
15:14:32 288,000 ▼ 6,500 1 125,269
15:14:31 288,000 ▼ 6,500 20 125,268
15:14:29 288,500 ▼ 6,000 10 125,248
15:14:28 288,000 ▼ 6,500 1 125,238
15:14:26 288,500 ▼ 6,000 1 125,237
15:14:24 288,000 ▼ 6,500 1 125,236
15:14:23 288,000 ▼ 6,500 1 125,235
15:14:23 288,000 ▼ 6,500 3 125,234
15:14:23 288,500 ▼ 6,000 3 125,231
15:14:23 288,000 ▼ 6,500 1 125,228
15:14:22 288,000 ▼ 6,500 1 125,227
15:14:21 288,000 ▼ 6,500 59 125,226
15:14:21 288,000 ▼ 6,500 10 125,167
15:14:20 288,000 ▼ 6,500 10 125,157
15:14:20 288,000 ▼ 6,500 10 125,147
15:14:19 288,000 ▼ 6,500 10 125,137
15:14:19 288,000 ▼ 6,500 10 125,127
15:14:19 287,500 ▼ 7,000 1 125,117
15:14:19 287,500 ▼ 7,000 1 125,116
15:14:19 288,000 ▼ 6,500 4 125,115
15:14:18 288,000 ▼ 6,500 1 125,111
15:14:17 288,000 ▼ 6,500 10 125,110
15:14:17 288,000 ▼ 6,500 50 125,100
15:14:17 288,000 ▼ 6,500 10 125,050
15:14:15 288,000 ▼ 6,500 1 125,040
15:14:13 287,500 ▼ 7,000 1 125,039
15:14:12 287,500 ▼ 7,000 2 125,038
15:14:12 288,000 ▼ 6,500 4 125,036
15:14:10 288,000 ▼ 6,500 16 125,032
15:14:10 288,000 ▼ 6,500 1 125,016
15:14:05 287,500 ▼ 7,000 1 125,015
15:14:04 287,500 ▼ 7,000 29 125,014
15:14:03 287,500 ▼ 7,000 1 124,985
15:14:02 287,500 ▼ 7,000 21 124,984
15:14:02 288,000 ▼ 6,500 2 124,963
15:14:02 288,000 ▼ 6,500 2 124,961
15:14:00 287,500 ▼ 7,000 1 124,959
15:13:58 287,500 ▼ 7,000 1 124,958
15:13:57 287,500 ▼ 7,000 1 124,957
15:13:56 288,000 ▼ 6,500 1 124,956
15:13:55 287,000 ▼ 7,500 2 124,955
15:13:54 287,000 ▼ 7,500 4 124,953
15:13:50 287,500 ▼ 7,000 2 124,949
15:13:49 287,500 ▼ 7,000 2 124,947
15:13:47 287,000 ▼ 7,500 1 124,945
15:13:47 287,000 ▼ 7,500 1 124,944
15:13:44 287,000 ▼ 7,500 1 124,943
15:13:40 287,000 ▼ 7,500 302 124,942
15:13:40 287,500 ▼ 7,000 98 124,640
15:13:37 287,500 ▼ 7,000 1 124,542
15:13:33 287,500 ▼ 7,000 486 124,541
15:13:33 288,000 ▼ 6,500 14 124,055
15:13:32 288,000 ▼ 6,500 1 124,041
15:13:31 288,500 ▼ 6,000 10 124,040
15:13:30 288,500 ▼ 6,000 1 124,030
15:13:29 288,500 ▼ 6,000 7 124,029
15:13:27 288,000 ▼ 6,500 1 124,022
15:13:26 287,500 ▼ 7,000 2 124,021
15:13:26 288,000 ▼ 6,500 8 124,019
15:13:25 288,000 ▼ 6,500 30 124,011
15:13:25 288,000 ▼ 6,500 10 123,981
15:13:25 288,000 ▼ 6,500 55 123,971
15:13:24 288,500 ▼ 6,000 3 123,916
15:13:24 288,500 ▼ 6,000 5 123,913
15:13:21 288,000 ▼ 6,500 1 123,908
15:13:18 288,500 ▼ 6,000 1 123,907
15:13:17 288,000 ▼ 6,500 200 123,906
15:13:15 288,000 ▼ 6,500 1 123,706
15:13:14 288,500 ▼ 6,000 3 123,705
15:13:13 288,000 ▼ 6,500 1 123,702
15:13:13 288,000 ▼ 6,500 1 123,701
15:13:12 288,000 ▼ 6,500 1 123,700
15:13:10 288,500 ▼ 6,000 1 123,699
15:13:07 288,500 ▼ 6,000 16 123,698
15:13:07 288,000 ▼ 6,500 1 123,682
15:13:04 288,000 ▼ 6,500 1 123,680
15:13:04 288,000 ▼ 6,500 1 123,681
15:13:04 288,500 ▼ 6,000 20 123,679
15:13:02 288,000 ▼ 6,500 1 123,659
15:13:00 288,500 ▼ 6,000 1 123,658
15:12:59 288,000 ▼ 6,500 1 123,657
15:12:59 288,000 ▼ 6,500 1 123,656
15:12:58 288,500 ▼ 6,000 1 123,655
15:12:55 288,500 ▼ 6,000 5 123,654
15:12:53 288,000 ▼ 6,500 2 123,649
15:12:52 288,000 ▼ 6,500 1 123,647
15:12:49 288,000 ▼ 6,500 1 123,646
15:12:45 288,500 ▼ 6,000 1 123,645
15:12:44 288,500 ▼ 6,000 10 123,644
15:12:42 288,000 ▼ 6,500 1 123,634
15:12:42 288,000 ▼ 6,500 1 123,633
15:12:42 288,000 ▼ 6,500 246 123,632
15:12:41 288,000 ▼ 6,500 1 123,386
15:12:41 288,000 ▼ 6,500 1 123,385
15:12:40 288,000 ▼ 6,500 2 123,384
15:12:39 288,500 ▼ 6,000 10 123,382
15:12:38 288,000 ▼ 6,500 3 123,372
15:12:36 288,000 ▼ 6,500 2 123,369
15:12:36 288,500 ▼ 6,000 1 123,367
15:12:32 288,500 ▼ 6,000 1 123,366
15:12:31 288,000 ▼ 6,500 2 123,365
15:12:30 288,500 ▼ 6,000 4 123,363
15:12:30 288,500 ▼ 6,000 4 123,359
15:12:27 288,500 ▼ 6,000 5 123,355
15:12:25 288,500 ▼ 6,000 1 123,350
15:12:25 288,500 ▼ 6,000 1 123,349
15:12:24 288,500 ▼ 6,000 1 123,348
15:12:23 288,000 ▼ 6,500 1 123,347
15:12:20 288,000 ▼ 6,500 1 123,346
15:12:18 288,500 ▼ 6,000 1 123,345
15:12:18 288,500 ▼ 6,000 1 123,344
15:12:16 288,000 ▼ 6,500 1 123,343
15:12:13 288,000 ▼ 6,500 1 123,342
15:12:13 288,000 ▼ 6,500 4 123,341
15:12:12 288,500 ▼ 6,000 3 123,337
15:12:09 288,000 ▼ 6,500 2 123,334
15:12:09 288,500 ▼ 6,000 1 123,332
15:12:09 288,500 ▼ 6,000 1 123,331
15:12:03 288,500 ▼ 6,000 16 123,330
15:11:58 288,000 ▼ 6,500 1 123,314
15:11:57 288,000 ▼ 6,500 2 123,313
15:11:55 288,000 ▼ 6,500 1 123,311
15:11:54 288,500 ▼ 6,000 3 123,310
15:11:53 288,500 ▼ 6,000 3 123,307
15:11:53 288,000 ▼ 6,500 5 123,304
15:11:50 288,000 ▼ 6,500 1 123,299
15:11:50 288,000 ▼ 6,500 2 123,298
15:11:47 288,000 ▼ 6,500 2 123,296
15:11:46 288,000 ▼ 6,500 3 123,294
15:11:45 288,000 ▼ 6,500 1 123,291
15:11:45 288,000 ▼ 6,500 1 123,290
15:11:45 288,500 ▼ 6,000 38 123,289
15:11:45 288,000 ▼ 6,500 1 123,251
15:11:38 288,000 ▼ 6,500 1 123,250
15:11:38 288,500 ▼ 6,000 1 123,249
15:11:37 288,000 ▼ 6,500 1 123,248
15:11:36 288,000 ▼ 6,500 1 123,247
15:11:36 288,000 ▼ 6,500 1 123,246
15:11:35 288,500 ▼ 6,000 5 123,245
15:11:34 288,000 ▼ 6,500 1 123,240
15:11:30 288,500 ▼ 6,000 1 123,239
15:11:29 288,000 ▼ 6,500 1 123,238
15:11:29 288,500 ▼ 6,000 2 123,237
15:11:27 288,000 ▼ 6,500 3 123,235
15:11:25 288,000 ▼ 6,500 1 123,232
15:11:25 288,000 ▼ 6,500 1 123,231
15:11:23 288,500 ▼ 6,000 44 123,230
15:11:23 288,500 ▼ 6,000 50 123,186
15:11:22 288,500 ▼ 6,000 102 123,136
15:11:22 288,500 ▼ 6,000 30 123,034
15:11:22 288,500 ▼ 6,000 10 123,004
15:11:22 288,500 ▼ 6,000 1 122,994
15:11:21 288,500 ▼ 6,000 113 122,993
15:11:20 288,500 ▼ 6,000 5 122,880
15:11:20 289,000 ▼ 5,500 1 122,875
15:11:12 289,000 ▼ 5,500 1 122,874
15:11:04 289,000 ▼ 5,500 1 122,873

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.