현대약품
(004310)
코스피
의약품
액면가 500원
  08.08 15:59

5,660 (5,610)   [시가/고가/저가] 5,920 / 5,920 / 5,630 
전일비/등락률 ▲ 50 (0.89%) 매도호가/호가잔량 5,670 / 2,874
거래량/전일동시간대비 936,068 /▲ 503,542 매수호가/호가잔량 5,660 / 3,386
상한가/하한가 7,290 / 3,930 총매도/총매수잔량 30,868 / 38,468

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,149 5,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,232 5,750
1,725 5,740
1,441 5,730
2,835 5,720
3,892 5,710
2,283 5,700
5,027 5,690
2,410 5,680
2,874 5,670
 
5,660 3,386
5,650 3,247
5,640 2,653
5,630 8,453
5,620 5,485
5,610 6,001
5,600 2,796
5,590 2,873
5,580 1,775
5,570 1,799
 
총매도잔량 순매수잔량 총매수잔량
30,868 7,600 38,468
시간외잔량 시간외잔량
713 0
 
현대약품 004310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 5,660 ▲ 50 10 936,068
15:58:37 5,660 ▲ 50 531 936,058
15:54:48 5,660 ▲ 50 2 935,527
15:54:21 5,660 ▲ 50 3 935,525
15:53:40 5,660 ▲ 50 4 935,522
15:51:07 5,660 ▲ 50 2 935,518
15:51:01 5,660 ▲ 50 1 935,516
15:46:09 5,660 ▲ 50 570 935,515
15:44:14 5,660 ▲ 50 239 934,945
15:41:55 5,660 ▲ 50 250 934,706
15:40:10 5,660 ▲ 50 2 934,456
15:40:00 5,660 ▲ 50 191 934,454
15:30:25 5,660 ▲ 50 16,408 934,263
15:19:56 5,670 ▲ 60 3 917,855
15:19:55 5,670 ▲ 60 3 917,852
15:19:54 5,660 ▲ 50 787 917,849
15:19:52 5,670 ▲ 60 7 917,062
15:19:45 5,670 ▲ 60 250 917,055
15:19:44 5,670 ▲ 60 30 916,805
15:19:07 5,670 ▲ 60 96 916,775
15:18:55 5,670 ▲ 60 80 916,679
15:18:47 5,670 ▲ 60 66 916,599
15:18:27 5,670 ▲ 60 80 916,533
15:18:19 5,670 ▲ 60 200 916,453
15:18:12 5,680 ▲ 70 1 916,253
15:18:08 5,670 ▲ 60 175 916,252
15:18:02 5,670 ▲ 60 30 916,077
15:18:00 5,670 ▲ 60 30 916,047
15:17:57 5,670 ▲ 60 3 916,017
15:17:51 5,670 ▲ 60 8 916,014
15:17:49 5,680 ▲ 70 5 916,006
15:17:43 5,680 ▲ 70 10 916,001
15:17:38 5,680 ▲ 70 50 915,991
15:17:37 5,680 ▲ 70 30 915,941
15:17:31 5,680 ▲ 70 20 915,911
15:17:23 5,670 ▲ 60 2 915,891
15:17:22 5,680 ▲ 70 50 915,889
15:17:21 5,680 ▲ 70 100 915,839
15:17:20 5,680 ▲ 70 15 915,739
15:17:19 5,680 ▲ 70 1 915,724
15:17:14 5,680 ▲ 70 250 915,723
15:17:13 5,680 ▲ 70 100 915,473
15:17:11 5,680 ▲ 70 250 915,373
15:17:10 5,670 ▲ 60 52 915,123
15:17:07 5,680 ▲ 70 4 915,071
15:17:07 5,670 ▲ 60 5 915,067
15:17:04 5,680 ▲ 70 100 915,062
15:17:04 5,670 ▲ 60 275 914,962
15:16:48 5,670 ▲ 60 100 914,687
15:16:43 5,670 ▲ 60 5 914,587
15:16:42 5,670 ▲ 60 5 914,582
15:16:39 5,670 ▲ 60 3 914,577
15:16:34 5,670 ▲ 60 1,285 914,574
15:16:34 5,670 ▲ 60 100 913,289
15:16:32 5,670 ▲ 60 246 913,189
15:16:31 5,670 ▲ 60 35 912,943
15:16:30 5,670 ▲ 60 5 912,908
15:16:30 5,670 ▲ 60 5 912,903
15:16:24 5,670 ▲ 60 1 912,898
15:16:22 5,660 ▲ 50 79 912,897
15:16:20 5,660 ▲ 50 1 912,818
15:16:17 5,660 ▲ 50 3,000 912,817
15:16:12 5,660 ▲ 50 1 909,817
15:16:05 5,660 ▲ 50 90 909,816
15:16:02 5,650 ▲ 40 2 909,726
15:16:00 5,650 ▲ 40 2 909,724
15:15:48 5,660 ▲ 50 1,679 909,722
15:15:45 5,660 ▲ 50 28 908,043
15:15:37 5,660 ▲ 50 100 908,015
15:15:22 5,650 ▲ 40 1 907,915
15:15:21 5,660 ▲ 50 100 907,914
15:15:14 5,650 ▲ 40 1 907,814
15:15:11 5,660 ▲ 50 10 907,813
15:15:01 5,650 ▲ 40 1 907,803
15:15:00 5,650 ▲ 40 6 907,802
15:14:59 5,650 ▲ 40 18 907,796
15:14:58 5,660 ▲ 50 30 907,778
15:14:40 5,660 ▲ 50 5 907,748
15:14:29 5,650 ▲ 40 210 907,743
15:14:03 5,650 ▲ 40 2 907,533
15:14:02 5,660 ▲ 50 1 907,531
15:13:55 5,650 ▲ 40 170 907,530
15:13:32 5,650 ▲ 40 6 907,360
15:13:28 5,660 ▲ 50 136 907,354
15:13:27 5,660 ▲ 50 8 907,218
15:13:23 5,660 ▲ 50 8 907,210
15:12:48 5,660 ▲ 50 10 907,202
15:12:08 5,660 ▲ 50 1,500 907,192
15:12:07 5,650 ▲ 40 2 905,692
15:12:04 5,650 ▲ 40 200 905,690
15:12:01 5,650 ▲ 40 708 905,490
15:11:57 5,650 ▲ 40 2,768 904,782
15:11:56 5,650 ▲ 40 150 902,014
15:11:50 5,650 ▲ 40 100 901,864
15:11:48 5,650 ▲ 40 600 901,764
15:11:48 5,650 ▲ 40 1 901,164
15:11:38 5,660 ▲ 50 1 901,163
15:11:24 5,650 ▲ 40 8 901,162
15:11:16 5,650 ▲ 40 105 901,154
15:11:00 5,650 ▲ 40 38 901,049
15:10:47 5,650 ▲ 40 1 901,011
15:10:29 5,660 ▲ 50 10 901,010
15:10:25 5,660 ▲ 50 1 901,000
15:10:18 5,650 ▲ 40 100 900,999
15:10:10 5,650 ▲ 40 3 900,899
15:09:54 5,650 ▲ 40 350 900,896
15:09:23 5,660 ▲ 50 53 900,546
15:08:54 5,660 ▲ 50 1 900,493
15:08:28 5,650 ▲ 40 100 900,492
15:08:19 5,650 ▲ 40 1 900,392
15:08:16 5,660 ▲ 50 1 900,391
15:08:13 5,650 ▲ 40 2 900,390
15:08:11 5,650 ▲ 40 1,777 900,388
15:08:10 5,660 ▲ 50 1 898,611
15:08:07 5,650 ▲ 40 1 898,610
15:08:00 5,650 ▲ 40 2,000 898,609
15:07:49 5,660 ▲ 50 5 896,609
15:07:44 5,660 ▲ 50 30 896,604
15:07:44 5,650 ▲ 40 23 896,574
15:07:39 5,660 ▲ 50 54 896,551
15:07:36 5,650 ▲ 40 1 896,497
15:07:12 5,660 ▲ 50 1,594 896,496
15:07:11 5,660 ▲ 50 1 894,902
15:07:02 5,650 ▲ 40 450 894,901
15:06:57 5,650 ▲ 40 30 894,451
15:06:45 5,660 ▲ 50 1 894,421
15:06:34 5,650 ▲ 40 1 894,420
15:06:22 5,660 ▲ 50 1 894,419
15:06:16 5,650 ▲ 40 2 894,418
15:06:14 5,660 ▲ 50 1 894,416
15:06:11 5,650 ▲ 40 1,800 894,415
15:06:09 5,660 ▲ 50 1 892,615
15:06:01 5,650 ▲ 40 15 892,614
15:05:40 5,650 ▲ 40 25 892,599
15:05:21 5,660 ▲ 50 20 892,574
15:05:15 5,660 ▲ 50 7 892,554
15:04:55 5,660 ▲ 50 1 892,547
15:04:55 5,650 ▲ 40 9 892,546
15:04:28 5,650 ▲ 40 254 892,537
15:04:27 5,650 ▲ 40 1 892,283
15:04:19 5,650 ▲ 40 2 892,282
15:04:18 5,650 ▲ 40 176 892,280
15:04:05 5,660 ▲ 50 20 892,104
15:03:35 5,660 ▲ 50 12 892,084
15:03:23 5,650 ▲ 40 1 892,072
15:02:58 5,660 ▲ 50 1 892,071
15:02:23 5,650 ▲ 40 2 892,070
15:02:21 5,650 ▲ 40 1 892,068
15:02:17 5,650 ▲ 40 14 892,067
15:02:09 5,660 ▲ 50 1 892,053
15:02:08 5,650 ▲ 40 1 892,052
15:02:01 5,650 ▲ 40 2 892,051
15:01:51 5,650 ▲ 40 1 892,049
15:01:34 5,660 ▲ 50 100 892,048
15:01:31 5,650 ▲ 40 500 891,948
15:00:58 5,660 ▲ 50 30 891,448
15:00:58 5,660 ▲ 50 1 891,418
15:00:35 5,660 ▲ 50 1 891,417
15:00:26 5,650 ▲ 40 3 891,416
15:00:15 5,650 ▲ 40 43 891,413
15:00:09 5,650 ▲ 40 11 891,370
15:00:05 5,650 ▲ 40 200 891,359
15:00:05 5,660 ▲ 50 1 891,159
14:59:52 5,650 ▲ 40 1 891,158
14:59:40 5,650 ▲ 40 2 891,157
14:59:36 5,660 ▲ 50 1 891,155
14:59:33 5,650 ▲ 40 4 891,154
14:59:31 5,660 ▲ 50 78 891,150
14:59:27 5,670 ▲ 60 1 891,072
14:59:21 5,670 ▲ 60 1 891,071
14:59:11 5,660 ▲ 50 1 891,070
14:59:09 5,660 ▲ 50 4 891,069
14:59:05 5,660 ▲ 50 121 891,065
14:58:56 5,670 ▲ 60 1 890,944
14:58:44 5,660 ▲ 50 5 890,943
14:58:36 5,660 ▲ 50 2 890,938
14:58:25 5,670 ▲ 60 1 890,936
14:58:22 5,650 ▲ 40 178 890,935
14:58:08 5,650 ▲ 40 1 890,757
14:57:53 5,670 ▲ 60 19 890,756
14:57:53 5,660 ▲ 50 1 890,737
14:57:40 5,670 ▲ 60 313 890,736
14:57:34 5,670 ▲ 60 6 890,423
14:57:25 5,660 ▲ 50 31 890,417
14:57:25 5,660 ▲ 50 236 890,386
14:57:08 5,660 ▲ 50 5 890,150
14:56:46 5,650 ▲ 40 1 890,145
14:56:45 5,650 ▲ 40 1,000 890,144
14:56:32 5,650 ▲ 40 2 889,144
14:56:25 5,660 ▲ 50 1 889,142
14:56:21 5,650 ▲ 40 1,000 889,141
14:56:19 5,650 ▲ 40 599 888,141
14:56:18 5,650 ▲ 40 1 887,542
14:56:05 5,640 ▲ 30 40 887,541
14:55:51 5,640 ▲ 30 1 887,501
14:55:23 5,640 ▲ 30 2 887,500
14:54:58 5,630 ▲ 20 1 887,498
14:54:20 5,640 ▲ 30 10 887,497
14:54:15 5,640 ▲ 30 1 887,487
14:54:07 5,640 ▲ 30 1 887,486
14:53:55 5,630 ▲ 20 2 887,485
14:53:45 5,630 ▲ 20 3,516 887,483
14:53:34 5,630 ▲ 20 3 883,967
14:53:04 5,650 ▲ 40 461 883,964
14:53:03 5,640 ▲ 30 31 883,503
14:53:03 5,640 ▲ 30 50 883,472
14:52:57 5,640 ▲ 30 1 883,422
14:52:27 5,630 ▲ 20 500 883,421
14:52:14 5,640 ▲ 30 1 882,921
14:51:53 5,630 ▲ 20 45 882,920
14:51:53 5,640 ▲ 30 555 882,875
14:51:46 5,640 ▲ 30 266 882,320
14:51:38 5,640 ▲ 30 25 882,054
14:50:54 5,650 ▲ 40 4 882,029
14:50:46 5,640 ▲ 30 1 882,025
14:50:42 5,640 ▲ 30 2 882,024
14:50:37 5,640 ▲ 30 340 882,022
14:50:34 5,650 ▲ 40 15 881,682
14:50:23 5,650 ▲ 40 70 881,667
14:50:08 5,640 ▲ 30 1 881,597
14:49:50 5,650 ▲ 40 50 881,596
14:49:42 5,630 ▲ 20 1 881,546
14:49:38 5,630 ▲ 20 1 881,545
14:49:36 5,650 ▲ 40 10 881,544
14:49:34 5,630 ▲ 20 5 881,534
14:49:28 5,650 ▲ 40 20 881,529
14:49:15 5,650 ▲ 40 1 881,509
14:48:51 5,630 ▲ 20 3,699 881,508
14:48:51 5,640 ▲ 30 1,301 877,809
14:48:45 5,640 ▲ 30 2 876,508
14:48:37 5,640 ▲ 30 145 876,506
14:48:32 5,640 ▲ 30 330 876,361
14:48:16 5,640 ▲ 30 360 876,031
14:48:14 5,640 ▲ 30 1 875,671
14:48:10 5,650 ▲ 40 1 875,670
14:47:37 5,640 ▲ 30 3 875,669
14:47:12 5,640 ▲ 30 4 875,666
14:46:48 5,640 ▲ 30 2 875,662
14:46:33 5,640 ▲ 30 1 875,660
14:46:19 5,640 ▲ 30 1 875,659
14:46:18 5,640 ▲ 30 200 875,658
14:46:05 5,640 ▲ 30 70 875,458
14:45:56 5,640 ▲ 30 50 875,388
14:45:29 5,640 ▲ 30 1 875,338
14:45:14 5,650 ▲ 40 2 875,337
14:45:04 5,640 ▲ 30 262 875,335
14:44:55 5,640 ▲ 30 1,188 875,073
14:44:51 5,640 ▲ 30 2 873,885
14:44:25 5,640 ▲ 30 1 873,883
14:44:07 5,640 ▲ 30 458 873,882
14:44:07 5,640 ▲ 30 94 873,424
14:43:59 5,650 ▲ 40 200 873,330
14:43:42 5,650 ▲ 40 25 873,130
14:43:41 5,640 ▲ 30 100 873,105
14:43:40 5,650 ▲ 40 57 873,005
14:43:09 5,650 ▲ 40 3 872,948
14:43:03 5,650 ▲ 40 20 872,945
14:42:54 5,640 ▲ 30 3 872,925
14:42:31 5,640 ▲ 30 1 872,922
14:42:21 5,640 ▲ 30 1 872,921
14:42:10 5,640 ▲ 30 1,010 872,920
14:42:05 5,640 ▲ 30 20 871,910
14:41:54 5,650 ▲ 40 1 871,890
14:41:40 5,630 ▲ 20 3 871,889
14:41:39 5,630 ▲ 20 20 871,886
14:41:38 5,630 ▲ 20 30 871,866
14:41:38 5,640 ▲ 30 350 871,836
14:41:37 5,640 ▲ 30 190 871,486
14:41:25 5,640 ▲ 30 247 871,296
14:41:22 5,640 ▲ 30 266 871,049
14:41:16 5,640 ▲ 30 1 870,783
14:40:58 5,640 ▲ 30 2 870,782
14:40:51 5,640 ▲ 30 50 870,780
14:40:47 5,650 ▲ 40 10 870,730
14:40:38 5,640 ▲ 30 1 870,720
14:40:36 5,640 ▲ 30 1 870,719
14:40:35 5,640 ▲ 30 6 870,718
14:40:14 5,650 ▲ 40 2 870,712
14:40:02 5,650 ▲ 40 8 870,710
14:39:59 5,640 ▲ 30 33 870,702
14:39:42 5,640 ▲ 30 179 870,669
14:39:35 5,640 ▲ 30 57 870,490
14:39:13 5,640 ▲ 30 543 870,433
14:39:02 5,640 ▲ 30 52 869,890
14:39:01 5,640 ▲ 30 2 869,838
14:38:42 5,640 ▲ 30 1 869,836
14:38:26 5,640 ▲ 30 1 869,835
14:38:08 5,640 ▲ 30 1 869,834
14:38:00 5,640 ▲ 30 200 869,833
14:37:56 5,640 ▲ 30 1,000 869,633
14:37:35 5,640 ▲ 30 75 868,633
14:37:28 5,640 ▲ 30 100 868,558
14:37:19 5,640 ▲ 30 50 868,458
14:37:19 5,640 ▲ 30 100 868,408
14:37:13 5,640 ▲ 30 200 868,308
14:37:04 5,640 ▲ 30 2 868,108
14:37:03 5,640 ▲ 30 1 868,106
14:36:58 5,640 ▲ 30 2 868,105
14:36:48 5,640 ▲ 30 1 868,103
14:36:27 5,650 ▲ 40 8 868,102
14:35:56 5,650 ▲ 40 76 868,094
14:35:42 5,640 ▲ 30 3 868,018
14:35:32 5,650 ▲ 40 76 868,015
14:35:24 5,650 ▲ 40 50 867,939
14:35:09 5,650 ▲ 40 565 867,889
14:35:07 5,650 ▲ 40 2 867,324
14:35:05 5,650 ▲ 40 5 867,322
14:34:53 5,650 ▲ 40 1 867,317
14:34:35 5,650 ▲ 40 63 867,316
14:34:29 5,650 ▲ 40 1 867,253
14:34:29 5,650 ▲ 40 1 867,252
14:34:21 5,650 ▲ 40 1 867,251
14:34:18 5,650 ▲ 40 7 867,250
14:34:15 5,650 ▲ 40 427 867,243
14:34:13 5,650 ▲ 40 200 866,816
14:33:56 5,650 ▲ 40 1 866,616
14:33:51 5,650 ▲ 40 106 866,615
14:33:43 5,650 ▲ 40 182 866,509
14:33:42 5,650 ▲ 40 29 866,327
14:33:10 5,650 ▲ 40 3 866,298
14:33:02 5,650 ▲ 40 1 866,295
14:33:02 5,650 ▲ 40 1 866,294
14:32:52 5,640 ▲ 30 39 866,293
14:32:50 5,640 ▲ 30 1 866,254
14:32:30 5,640 ▲ 30 3 866,253
14:32:16 5,640 ▲ 30 1,854 866,250
14:31:55 5,640 ▲ 30 105 864,396
14:31:51 5,640 ▲ 30 70 864,291
14:31:50 5,640 ▲ 30 3,000 864,221
14:31:49 5,640 ▲ 30 33 861,221
14:31:49 5,650 ▲ 40 207 861,188
14:31:47 5,650 ▲ 40 1,222 860,981
14:31:43 5,650 ▲ 40 1,000 859,759
14:31:38 5,650 ▲ 40 1,800 858,759
14:31:24 5,650 ▲ 40 200 856,959
14:31:14 5,650 ▲ 40 2 856,759
14:31:09 5,650 ▲ 40 500 856,757
14:31:05 5,650 ▲ 40 1 856,257
14:31:00 5,650 ▲ 40 3,000 856,256
14:30:48 5,660 ▲ 50 194 853,256
14:30:38 5,660 ▲ 50 56 853,062
14:29:59 5,660 ▲ 50 10 853,006
14:29:45 5,660 ▲ 50 3 852,996
14:29:43 5,660 ▲ 50 1 852,993
14:29:37 5,660 ▲ 50 1,000 852,992
14:29:17 5,660 ▲ 50 2 851,992
14:29:10 5,660 ▲ 50 2 851,990
14:28:47 5,660 ▲ 50 181 851,988
14:28:37 5,660 ▲ 50 1 851,807
14:28:22 5,660 ▲ 50 3,303 851,806
14:28:18 5,670 ▲ 60 100 848,503
14:28:17 5,670 ▲ 60 2 848,403
14:27:50 5,660 ▲ 50 88 848,401
14:27:34 5,660 ▲ 50 10 848,313
14:27:20 5,660 ▲ 50 2 848,303
14:27:16 5,660 ▲ 50 1 848,301
14:25:54 5,670 ▲ 60 150 848,300
14:25:33 5,670 ▲ 60 10 848,150
14:25:31 5,660 ▲ 50 1 848,140
14:25:23 5,660 ▲ 50 3 848,139
14:25:22 5,660 ▲ 50 1 848,136
14:25:17 5,660 ▲ 50 22 848,135
14:24:36 5,660 ▲ 50 1,000 848,113
14:24:24 5,660 ▲ 50 1 847,113
14:23:48 5,660 ▲ 50 3 847,112
14:23:30 5,660 ▲ 50 166 847,109
14:23:27 5,660 ▲ 50 1 846,943
14:23:26 5,660 ▲ 50 2 846,942
14:23:09 5,660 ▲ 50 4 846,940
14:22:55 5,670 ▲ 60 6 846,936
14:22:47 5,670 ▲ 60 28 846,930
14:22:45 5,660 ▲ 50 1,000 846,902
14:22:45 5,670 ▲ 60 200 845,902
14:22:39 5,660 ▲ 50 225 845,702
14:22:32 5,670 ▲ 60 58 845,477
14:22:00 5,670 ▲ 60 82 845,419
14:21:33 5,660 ▲ 50 1 845,337
14:21:30 5,660 ▲ 50 2 845,336
14:21:18 5,660 ▲ 50 2 845,334
14:21:12 5,670 ▲ 60 1 845,332
14:21:03 5,660 ▲ 50 170 845,331
14:20:26 5,660 ▲ 50 231 845,161
14:20:18 5,660 ▲ 50 1,100 844,930
14:20:11 5,660 ▲ 50 1 843,830
14:19:39 5,660 ▲ 50 1 843,829
14:19:33 5,660 ▲ 50 2 843,828
14:19:08 5,660 ▲ 50 400 843,826
14:17:55 5,660 ▲ 50 35 843,426
14:17:51 5,660 ▲ 50 3 843,391
14:17:44 5,660 ▲ 50 1 843,388
14:17:36 5,660 ▲ 50 2 843,387
14:17:26 5,660 ▲ 50 10 843,385
14:17:11 5,660 ▲ 50 91 843,375
14:17:05 5,660 ▲ 50 1 843,284
14:15:58 5,660 ▲ 50 2 843,283
14:15:57 5,660 ▲ 50 3,000 843,281
14:15:50 5,660 ▲ 50 1 840,281
14:15:39 5,660 ▲ 50 3 840,280
14:15:19 5,660 ▲ 50 35 840,277
14:15:06 5,670 ▲ 60 121 840,242
14:14:48 5,670 ▲ 60 100 840,121
14:14:47 5,670 ▲ 60 229 840,021
14:14:16 5,670 ▲ 60 1 839,792
14:13:56 5,670 ▲ 60 1 839,791
14:13:42 5,670 ▲ 60 2 839,790
14:13:35 5,670 ▲ 60 500 839,788
14:13:05 5,670 ▲ 60 700 839,288
14:12:53 5,670 ▲ 60 1 838,588
14:12:12 5,660 ▲ 50 213 838,587
14:12:12 5,670 ▲ 60 587 838,374
14:12:06 5,670 ▲ 60 100 837,787
14:12:04 5,670 ▲ 60 1 837,687
14:12:01 5,670 ▲ 60 1 837,686
14:11:54 5,670 ▲ 60 49 837,685
14:11:53 5,670 ▲ 60 3 837,636
14:11:45 5,670 ▲ 60 2 837,633
14:11:45 5,670 ▲ 60 1 837,631
14:11:32 5,680 ▲ 70 1 837,630
14:11:31 5,670 ▲ 60 300 837,629
14:11:23 5,670 ▲ 60 200 837,329
14:10:07 5,670 ▲ 60 1 837,129
14:09:49 5,670 ▲ 60 2 837,128
14:09:22 5,670 ▲ 60 5 837,126
14:08:57 5,670 ▲ 60 350 837,121
14:08:41 5,670 ▲ 60 1 836,771
14:08:17 5,670 ▲ 60 80 836,770
14:08:13 5,670 ▲ 60 1 836,690
14:08:02 5,670 ▲ 60 30 836,689
14:07:55 5,670 ▲ 60 173 836,659
14:07:55 5,670 ▲ 60 69 836,486
14:07:52 5,660 ▲ 50 3 836,417
14:07:43 5,670 ▲ 60 1,097 836,414
14:07:32 5,660 ▲ 50 1 835,317
14:07:25 5,670 ▲ 60 32 835,316
14:07:16 5,670 ▲ 60 3,500 835,284
14:06:26 5,670 ▲ 60 300 831,784
14:06:18 5,670 ▲ 60 1 831,484
14:06:12 5,670 ▲ 60 3 831,483
14:05:56 5,670 ▲ 60 3 831,480
14:05:55 5,670 ▲ 60 1,600 831,477
14:05:55 5,670 ▲ 60 2 829,877
14:05:31 5,670 ▲ 60 347 829,875
14:04:45 5,670 ▲ 60 1,100 829,528
14:04:28 5,670 ▲ 60 1 828,428
14:04:24 5,670 ▲ 60 1 828,427
14:04:10 5,670 ▲ 60 35 828,426
14:03:58 5,670 ▲ 60 2 828,391
14:03:19 5,670 ▲ 60 1 828,389
14:03:13 5,670 ▲ 60 110 828,388
14:03:01 5,670 ▲ 60 4,000 828,278
14:03:01 5,680 ▲ 70 1 824,278
14:02:30 5,670 ▲ 60 1 824,277
14:02:23 5,670 ▲ 60 7 824,276
14:01:19 5,670 ▲ 60 200 824,269
14:01:02 5,680 ▲ 70 78 824,069
14:00:35 5,680 ▲ 70 1 823,991
14:00:15 5,680 ▲ 70 1 823,990
14:00:15 5,690 ▲ 80 1 823,989
14:00:07 5,680 ▲ 70 1 823,988
14:00:05 5,680 ▲ 70 1 823,987
13:59:59 5,670 ▲ 60 3 823,986
13:59:41 5,690 ▲ 80 31 823,983
13:59:41 5,680 ▲ 70 349 823,952
13:59:06 5,670 ▲ 60 1 823,603
13:59:01 5,680 ▲ 70 2 823,602
13:59:00 5,680 ▲ 70 20 823,600
13:58:41 5,670 ▲ 60 1 823,580
13:58:27 5,680 ▲ 70 12 823,579
13:58:08 5,670 ▲ 60 3 823,567
13:57:31 5,670 ▲ 60 39 823,564
13:56:46 5,670 ▲ 60 2 823,525
13:56:32 5,680 ▲ 70 10 823,523
13:56:27 5,680 ▲ 70 1 823,513
13:56:21 5,680 ▲ 70 31 823,512
13:56:12 5,680 ▲ 70 112 823,481
13:56:11 5,680 ▲ 70 2 823,369
13:56:09 5,680 ▲ 70 10 823,367
13:56:03 5,680 ▲ 70 1 823,357
13:55:51 5,680 ▲ 70 12 823,356
13:55:44 5,680 ▲ 70 10 823,344
13:55:21 5,690 ▲ 80 2 823,334
13:55:09 5,680 ▲ 70 253 823,332
13:54:53 5,670 ▲ 60 1 823,079
13:54:52 5,670 ▲ 60 1 823,078
13:54:51 5,670 ▲ 60 5 823,077
13:54:49 5,680 ▲ 70 70 823,072
13:54:40 5,670 ▲ 60 5 823,002
13:54:25 5,670 ▲ 60 6 822,997
13:54:15 5,680 ▲ 70 5 822,991
13:54:14 5,670 ▲ 60 2 822,986
13:54:02 5,670 ▲ 60 4 822,984
13:54:00 5,670 ▲ 60 1 822,980
13:53:54 5,670 ▲ 60 5 822,979
13:53:50 5,680 ▲ 70 5 822,974
13:53:31 5,680 ▲ 70 3 822,969
13:53:30 5,680 ▲ 70 3 822,966
13:53:05 5,670 ▲ 60 8 822,963
13:53:02 5,670 ▲ 60 3 822,955
13:52:58 5,670 ▲ 60 1 822,952
13:52:27 5,670 ▲ 60 926 822,951

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.