서울식품
(004410)
코스피
음식료품
액면가 100원
  03.08 14:57

455 (440)   [시가/고가/저가] 455 / 455 / 427 
전일비/등락률 ▲ 15 (3.41%) 매도호가/호가잔량 456 / 69,424
거래량/전일동시간대비 65,291,385 /▼ 7,770,259 매수호가/호가잔량 455 / 77,193
상한가/하한가 572 / 308 총매도/총매수잔량 2,862,513 / 897,700

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
738,054 465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,793 464
78,260 463
106,140 462
68,657 461
1,246,598 460
143,830 459
128,500 458
250,257 457
69,424 456
 
455 77,193
454 306,764
453 112,553
452 26,341
451 51,376
450 33,093
449 64,443
448 168,331
447 41,899
446 15,707
 
총매도잔량 순매수잔량 총매수잔량
2,862,513 -1,964,813 897,700
시간외잔량 시간외잔량
0 0
 
서울식품 004410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,998.24 (-28.02)    FUTURE 408.60 (-3.15)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:57:06 455 ▲ 15 1,170 65,248,611
14:57:06 455 ▲ 15 10,720 65,247,441
14:57:06 455 ▲ 15 2,197 65,236,721
14:57:05 455 ▲ 15 2,215 65,234,524
14:57:05 455 ▲ 15 73 65,232,309
14:57:05 455 ▲ 15 300 65,232,236
14:57:05 455 ▲ 15 20 65,231,936
14:57:05 455 ▲ 15 5,000 65,231,916
14:57:05 455 ▲ 15 1,500 65,226,916
14:57:05 454 ▲ 14 44 65,225,416
14:57:05 455 ▲ 15 110,132 65,225,372
14:57:05 455 ▲ 15 400 65,115,240
14:57:05 455 ▲ 15 125 65,114,840
14:57:05 455 ▲ 15 282 65,114,715
14:57:05 455 ▲ 15 16 65,114,433
14:57:05 454 ▲ 14 50 65,114,417
14:57:05 455 ▲ 15 8 65,114,367
14:57:04 455 ▲ 15 166 65,114,359
14:57:04 455 ▲ 15 156 65,114,193
14:57:04 455 ▲ 15 203 65,114,037
14:57:04 455 ▲ 15 28,215 65,113,834
14:57:04 455 ▲ 15 7,208 65,085,619
14:57:04 455 ▲ 15 11 65,078,411
14:57:04 455 ▲ 15 74,491 65,078,400
14:57:04 455 ▲ 15 10,000 65,003,909
14:57:04 455 ▲ 15 200 64,993,909
14:57:04 455 ▲ 15 1,799 64,993,709
14:57:04 455 ▲ 15 17 64,991,910
14:57:04 454 ▲ 14 2,500 64,991,893
14:57:04 455 ▲ 15 1,753 64,989,393
14:57:04 455 ▲ 15 500 64,987,640
14:57:04 454 ▲ 14 44 64,987,140
14:57:04 455 ▲ 15 852 64,987,096
14:57:04 455 ▲ 15 917 64,986,244
14:57:04 455 ▲ 15 6,000 64,985,327
14:57:04 455 ▲ 15 250 64,979,327
14:57:03 455 ▲ 15 10,258 64,979,077
14:57:03 455 ▲ 15 5,000 64,968,819
14:57:03 455 ▲ 15 1,098 64,963,819
14:57:03 455 ▲ 15 432 64,962,721
14:57:03 455 ▲ 15 800 64,962,289
14:57:03 455 ▲ 15 5,000 64,961,489
14:57:03 455 ▲ 15 55 64,956,489
14:57:03 455 ▲ 15 78,462 64,956,434
14:57:03 455 ▲ 15 2,200 64,877,972
14:57:03 455 ▲ 15 11 64,875,772
14:57:03 455 ▲ 15 442 64,875,761
14:57:03 455 ▲ 15 917 64,875,319
14:57:03 455 ▲ 15 2,337 64,874,402
14:57:03 455 ▲ 15 26,218 64,872,065
14:57:03 455 ▲ 15 344 64,845,847
14:57:03 455 ▲ 15 1,000 64,845,503
14:57:03 455 ▲ 15 2,876 64,844,503
14:57:03 455 ▲ 15 600 64,841,627
14:57:02 455 ▲ 15 5,000 64,841,027
14:57:02 455 ▲ 15 4,277 64,836,027
14:57:02 455 ▲ 15 2 64,831,750
14:57:02 455 ▲ 15 100 64,831,748
14:57:02 454 ▲ 14 44 64,831,648
14:57:02 455 ▲ 15 5,000 64,831,604
14:57:02 455 ▲ 15 1,465 64,826,604
14:57:02 455 ▲ 15 5,000 64,825,139
14:57:02 455 ▲ 15 1,225 64,820,139
14:57:02 455 ▲ 15 1,059 64,818,914
14:57:02 455 ▲ 15 11 64,817,855
14:57:02 455 ▲ 15 6,400 64,817,844
14:57:02 455 ▲ 15 29,680 64,811,444
14:57:02 455 ▲ 15 1,000 64,781,764
14:57:02 455 ▲ 15 16,279 64,780,764
14:57:02 455 ▲ 15 50,000 64,764,485
14:57:02 455 ▲ 15 15,973 64,714,485
14:57:01 455 ▲ 15 20,335 64,698,512
14:57:01 455 ▲ 15 215 64,678,177
14:57:01 455 ▲ 15 21 64,677,962
14:57:01 454 ▲ 14 2,439 64,677,941
14:57:01 455 ▲ 15 360 64,675,502
14:57:01 455 ▲ 15 200 64,675,142
14:57:01 455 ▲ 15 6,000 64,674,942
14:57:01 454 ▲ 14 44 64,668,942
14:57:01 455 ▲ 15 500 64,668,898
14:57:01 455 ▲ 15 1,857 64,668,398
14:57:01 455 ▲ 15 222 64,666,541
14:57:01 455 ▲ 15 7 64,666,319
14:57:01 455 ▲ 15 860 64,666,312
14:57:01 455 ▲ 15 11 64,665,452
14:57:01 455 ▲ 15 22,750 64,665,441
14:57:01 455 ▲ 15 200,000 64,642,691
14:57:01 455 ▲ 15 1,000 64,442,691
14:57:00 455 ▲ 15 1,000 64,441,691
14:57:00 455 ▲ 15 613 64,440,691
14:57:00 455 ▲ 15 1,000 64,440,078
14:57:00 455 ▲ 15 338 64,439,078
14:57:00 455 ▲ 15 602 64,438,740
14:57:00 455 ▲ 15 65 64,438,138
14:57:00 454 ▲ 14 1,089 64,438,073
14:57:00 455 ▲ 15 2,303 64,436,984
14:57:00 455 ▲ 15 11 64,434,681
14:57:00 455 ▲ 15 440 64,434,670
14:57:00 455 ▲ 15 402 64,434,230
14:57:00 454 ▲ 14 560 64,433,828
14:57:00 455 ▲ 15 500 64,433,268
14:57:00 455 ▲ 15 108,225 64,432,768
14:57:00 455 ▲ 15 900 64,324,543
14:57:00 455 ▲ 15 1,000 64,323,643
14:57:00 455 ▲ 15 286 64,322,643
14:57:00 455 ▲ 15 10 64,322,357
14:56:59 455 ▲ 15 18,915 64,322,347
14:56:59 455 ▲ 15 800 64,303,432
14:56:59 455 ▲ 15 1,000 64,302,632
14:56:59 455 ▲ 15 1,000 64,301,632
14:56:59 455 ▲ 15 500 64,300,632
14:56:59 455 ▲ 15 11 64,300,132
14:56:59 454 ▲ 14 7,000 64,300,121
14:56:59 455 ▲ 15 968 64,293,121
14:56:59 455 ▲ 15 2,000 64,292,153
14:56:59 455 ▲ 15 100 64,290,153
14:56:59 455 ▲ 15 1,869 64,290,053
14:56:59 455 ▲ 15 10,489 64,288,184
14:56:59 454 ▲ 14 30,000 64,277,695
14:56:59 455 ▲ 15 228 64,247,695
14:56:59 455 ▲ 15 11 64,247,467
14:56:58 455 ▲ 15 1,500 64,247,456
14:56:58 455 ▲ 15 962 64,245,956
14:56:58 455 ▲ 15 270 64,244,994
14:56:58 455 ▲ 15 3,000 64,244,724
14:56:58 455 ▲ 15 6 64,241,724
14:56:58 455 ▲ 15 11 64,241,718
14:56:58 455 ▲ 15 444 64,241,707
14:56:58 455 ▲ 15 200 64,241,263
14:56:58 455 ▲ 15 1,758 64,241,063
14:56:57 455 ▲ 15 4,179 64,239,305
14:56:57 455 ▲ 15 2 64,235,126
14:56:57 454 ▲ 14 1,881 64,235,124
14:56:57 455 ▲ 15 2,879 64,233,243
14:56:57 455 ▲ 15 11 64,230,364
14:56:57 455 ▲ 15 2,207 64,230,353
14:56:57 455 ▲ 15 600 64,228,146
14:56:57 454 ▲ 14 300 64,227,546
14:56:57 455 ▲ 15 500 64,227,246
14:56:57 455 ▲ 15 217 64,226,746
14:56:57 454 ▲ 14 378 64,226,529
14:56:57 454 ▲ 14 126 64,226,151
14:56:57 455 ▲ 15 174,823 64,226,025
14:56:56 455 ▲ 15 33 64,051,202
14:56:56 455 ▲ 15 11 64,051,169
14:56:56 454 ▲ 14 1,000 64,051,158
14:56:56 455 ▲ 15 28 64,050,158
14:56:56 455 ▲ 15 11 64,050,130
14:56:55 455 ▲ 15 3,071 64,050,119
14:56:55 454 ▲ 14 1,000 64,047,048
14:56:55 454 ▲ 14 231 64,046,048
14:56:55 455 ▲ 15 11 64,045,817
14:56:55 454 ▲ 14 1,581 64,045,806
14:56:54 454 ▲ 14 2,000 64,044,225
14:56:54 454 ▲ 14 50 64,042,225
14:56:54 454 ▲ 14 3,892 64,042,175
14:56:54 455 ▲ 15 88 64,038,283
14:56:54 455 ▲ 15 11 64,038,195
14:56:54 455 ▲ 15 1 64,038,184
14:56:54 455 ▲ 15 8,593 64,038,183
14:56:54 454 ▲ 14 50 64,029,590
14:56:54 454 ▲ 14 1,787 64,029,540
14:56:54 454 ▲ 14 2,000 64,027,753
14:56:54 454 ▲ 14 100 64,025,753
14:56:54 453 ▲ 13 9 64,025,653
14:56:54 454 ▲ 14 248 64,025,644
14:56:53 454 ▲ 14 2,700 64,025,396
14:56:53 454 ▲ 14 6,383 64,022,696
14:56:53 454 ▲ 14 11 64,016,313
14:56:53 454 ▲ 14 68 64,016,302
14:56:53 454 ▲ 14 135 64,016,234
14:56:53 454 ▲ 14 2,800 64,016,099
14:56:53 454 ▲ 14 1,791 64,013,299
14:56:53 454 ▲ 14 84,915 64,011,508
14:56:53 454 ▲ 14 2,338 63,926,593
14:56:53 454 ▲ 14 1,501 63,924,255
14:56:52 454 ▲ 14 50 63,922,754
14:56:52 454 ▲ 14 11 63,922,704
14:56:52 454 ▲ 14 1,089 63,922,693
14:56:52 454 ▲ 14 11 63,921,604
14:56:52 453 ▲ 13 50,000 63,921,593
14:56:52 454 ▲ 14 2,346 63,871,593
14:56:52 454 ▲ 14 1,628 63,869,247
14:56:51 454 ▲ 14 58,000 63,867,619
14:56:51 454 ▲ 14 6,524 63,809,619
14:56:51 454 ▲ 14 11 63,803,095
14:56:51 454 ▲ 14 7,884 63,803,084
14:56:51 454 ▲ 14 11 63,795,200
14:56:51 454 ▲ 14 1 63,795,189
14:56:51 453 ▲ 13 500 63,795,188
14:56:51 454 ▲ 14 631 63,794,688
14:56:51 454 ▲ 14 2,000 63,794,057
14:56:51 453 ▲ 13 322 63,792,057
14:56:50 454 ▲ 14 300 63,791,735
14:56:50 453 ▲ 13 10 63,791,435
14:56:50 454 ▲ 14 25 63,791,425
14:56:50 453 ▲ 13 40 63,791,400
14:56:50 454 ▲ 14 41,657 63,791,360
14:56:50 454 ▲ 14 9,000 63,749,703
14:56:50 454 ▲ 14 11 63,740,703
14:56:50 454 ▲ 14 658 63,740,692
14:56:50 454 ▲ 14 2,000 63,740,034
14:56:49 454 ▲ 14 2,500 63,738,034
14:56:49 453 ▲ 13 1,023 63,735,534
14:56:49 454 ▲ 14 11 63,734,511
14:56:49 453 ▲ 13 3,315 63,734,500
14:56:49 453 ▲ 13 500 63,731,185
14:56:48 454 ▲ 14 874 63,730,685
14:56:48 454 ▲ 14 441 63,729,811
14:56:48 453 ▲ 13 50,000 63,729,370
14:56:48 454 ▲ 14 11 63,679,370
14:56:48 454 ▲ 14 767 63,679,359
14:56:48 454 ▲ 14 1 63,678,592
14:56:48 453 ▲ 13 12 63,678,591
14:56:48 453 ▲ 13 4 63,678,579
14:56:48 453 ▲ 13 3,444 63,678,575
14:56:48 453 ▲ 13 1,000 63,675,131
14:56:47 454 ▲ 14 2,500 63,674,131
14:56:47 454 ▲ 14 11 63,671,631
14:56:47 452 ▲ 12 27,892 63,671,620
14:56:47 453 ▲ 13 879 63,643,728
14:56:47 453 ▲ 13 1,086 63,642,849
14:56:47 453 ▲ 13 2,826 63,641,763
14:56:47 453 ▲ 13 703 63,638,937
14:56:47 453 ▲ 13 44,184 63,638,234
14:56:47 453 ▲ 13 421 63,594,050
14:56:47 453 ▲ 13 5,000 63,593,629
14:56:47 453 ▲ 13 3,687 63,588,629
14:56:47 453 ▲ 13 10,000 63,584,942
14:56:47 453 ▲ 13 1 63,574,942
14:56:47 453 ▲ 13 11 63,574,941
14:56:47 453 ▲ 13 1 63,574,930
14:56:47 453 ▲ 13 4,338 63,574,929
14:56:46 453 ▲ 13 11 63,570,591
14:56:46 453 ▲ 13 1,718 63,570,580
14:56:46 453 ▲ 13 6 63,568,862
14:56:46 453 ▲ 13 3,536 63,568,856
14:56:46 453 ▲ 13 1 63,565,320
14:56:46 453 ▲ 13 5,077 63,565,319
14:56:46 453 ▲ 13 5,077 63,560,242
14:56:46 453 ▲ 13 205 63,555,165
14:56:46 453 ▲ 13 7,822 63,554,960
14:56:46 452 ▲ 12 754 63,547,138
14:56:45 452 ▲ 12 6,067 63,546,384
14:56:45 453 ▲ 13 50 63,540,317
14:56:45 453 ▲ 13 51 63,540,267
14:56:45 453 ▲ 13 1,156 63,540,216
14:56:45 453 ▲ 13 11 63,539,060
14:56:45 453 ▲ 13 10 63,539,049
14:56:45 453 ▲ 13 1 63,539,039
14:56:45 453 ▲ 13 3,000 63,539,038
14:56:45 453 ▲ 13 3,683 63,536,038
14:56:45 453 ▲ 13 15,000 63,532,355
14:56:45 453 ▲ 13 2 63,517,355
14:56:45 453 ▲ 13 271 63,517,353
14:56:45 453 ▲ 13 96 63,517,082
14:56:44 453 ▲ 13 11 63,516,986
14:56:44 453 ▲ 13 1 63,516,975
14:56:44 452 ▲ 12 25 63,516,974
14:56:44 452 ▲ 12 207 63,516,949
14:56:44 453 ▲ 13 4,496 63,516,742
14:56:44 453 ▲ 13 880 63,512,246
14:56:44 453 ▲ 13 7,000 63,511,366
14:56:44 453 ▲ 13 11 63,504,366
14:56:44 453 ▲ 13 1 63,504,355
14:56:43 452 ▲ 12 232 63,504,354
14:56:43 453 ▲ 13 1,000 63,504,122
14:56:43 453 ▲ 13 8,302 63,503,122
14:56:43 453 ▲ 13 11 63,494,820
14:56:43 453 ▲ 13 1,092 63,494,809
14:56:43 453 ▲ 13 1 63,493,717
14:56:43 452 ▲ 12 10,000 63,493,716
14:56:42 453 ▲ 13 10,000 63,483,716
14:56:42 453 ▲ 13 223 63,473,716
14:56:42 453 ▲ 13 8 63,473,493
14:56:42 453 ▲ 13 18 63,473,485
14:56:42 453 ▲ 13 2,000 63,473,467
14:56:42 453 ▲ 13 1,094 63,471,467
14:56:42 453 ▲ 13 1,113 63,470,373
14:56:42 453 ▲ 13 8,000 63,469,260
14:56:42 453 ▲ 13 11 63,461,260
14:56:42 453 ▲ 13 3,000 63,461,249
14:56:42 452 ▲ 12 16 63,458,249
14:56:42 453 ▲ 13 1 63,458,233
14:56:42 453 ▲ 13 500 63,458,232
14:56:42 453 ▲ 13 245 63,457,732
14:56:42 453 ▲ 13 1,000 63,457,487
14:56:42 453 ▲ 13 10,000 63,456,487
14:56:41 453 ▲ 13 11 63,446,487
14:56:41 453 ▲ 13 138 63,446,476
14:56:41 453 ▲ 13 1 63,446,338
14:56:41 453 ▲ 13 50 63,446,337
14:56:41 453 ▲ 13 1,396 63,446,287
14:56:41 453 ▲ 13 40 63,444,891
14:56:41 452 ▲ 12 1,000 63,435,851
14:56:41 453 ▲ 13 9,000 63,444,851
14:56:40 453 ▲ 13 157 63,434,851
14:56:40 453 ▲ 13 11 63,434,694
14:56:40 453 ▲ 13 3,000 63,434,683
14:56:40 453 ▲ 13 2,860 63,431,683
14:56:40 453 ▲ 13 5,747 63,428,823
14:56:40 452 ▲ 12 10,000 63,423,076
14:56:40 451 ▲ 11 9 63,413,076
14:56:40 451 ▲ 11 500 63,413,067
14:56:40 453 ▲ 13 1 63,412,567
14:56:40 453 ▲ 13 90,000 63,412,566
14:56:40 451 ▲ 11 10 63,322,566
14:56:39 453 ▲ 13 11 63,322,556
14:56:39 451 ▲ 11 1,000 63,322,545
14:56:39 453 ▲ 13 12,697 63,321,545
14:56:39 452 ▲ 12 139,808 63,308,848
14:56:39 452 ▲ 12 1,000 63,169,040
14:56:39 452 ▲ 12 189 63,168,040
14:56:39 452 ▲ 12 80 63,167,851
14:56:39 452 ▲ 12 1 63,167,771
14:56:39 452 ▲ 12 11 63,167,770
14:56:39 452 ▲ 12 1,160 63,167,759
14:56:38 451 ▲ 11 10 63,166,599
14:56:38 452 ▲ 12 1,294 63,166,589
14:56:38 452 ▲ 12 11 63,165,295
14:56:38 451 ▲ 11 23,417 63,165,284
14:56:37 451 ▲ 11 1 63,141,867
14:56:37 451 ▲ 11 50 63,141,866
14:56:37 451 ▲ 11 1 63,141,816
14:56:37 451 ▲ 11 87 63,141,815
14:56:37 451 ▲ 11 218 63,141,728
14:56:37 451 ▲ 11 10,000 63,141,510
14:56:37 451 ▲ 11 109 63,131,510
14:56:37 451 ▲ 11 11 63,131,401
14:56:37 451 ▲ 11 500 63,131,390
14:56:37 451 ▲ 11 6,493 63,130,890
14:56:37 451 ▲ 11 6,000 63,124,397
14:56:37 451 ▲ 11 500 63,118,397
14:56:36 451 ▲ 11 8,080 63,117,897
14:56:36 450 ▲ 10 100 63,109,817
14:56:36 451 ▲ 11 11 63,109,717
14:56:36 451 ▲ 11 1,132 63,109,706
14:56:36 451 ▲ 11 1 63,108,574
14:56:36 451 ▲ 11 1,826 63,108,573
14:56:36 451 ▲ 11 9,000 63,106,747
14:56:36 451 ▲ 11 896 63,097,747
14:56:36 451 ▲ 11 43,619 63,096,851
14:56:36 451 ▲ 11 331 63,053,232
14:56:36 451 ▲ 11 400 63,052,901
14:56:36 451 ▲ 11 11 63,052,501
14:56:36 451 ▲ 11 900 63,052,490
14:56:35 451 ▲ 11 1 63,051,590
14:56:35 451 ▲ 11 10 63,051,589
14:56:35 451 ▲ 11 1,000 63,051,579
14:56:35 451 ▲ 11 1,023 63,050,579
14:56:35 451 ▲ 11 2,000 63,049,556
14:56:35 451 ▲ 11 2,000 63,047,556
14:56:35 451 ▲ 11 700 63,045,556
14:56:35 451 ▲ 11 1,000 63,044,856
14:56:35 451 ▲ 11 11 63,043,856
14:56:35 450 ▲ 10 3,000 63,043,845
14:56:35 451 ▲ 11 3,000 63,040,845
14:56:35 451 ▲ 11 18,000 63,037,845
14:56:35 451 ▲ 11 35,561 63,019,845
14:56:35 451 ▲ 11 28,650 62,984,284
14:56:34 450 ▲ 10 1,000 62,955,634
14:56:34 451 ▲ 11 3,000 62,954,634
14:56:34 451 ▲ 11 11 62,951,634
14:56:34 451 ▲ 11 2,903 62,951,623
14:56:34 451 ▲ 11 639 62,948,720
14:56:34 451 ▲ 11 1,215 62,948,081
14:56:34 451 ▲ 11 8,000 62,946,866
14:56:34 451 ▲ 11 2,000 62,938,866
14:56:33 451 ▲ 11 11 62,936,866
14:56:33 451 ▲ 11 11,312 62,936,855
14:56:33 450 ▲ 10 232 62,925,543
14:56:33 451 ▲ 11 100 62,925,311
14:56:33 451 ▲ 11 11 62,925,211
14:56:33 451 ▲ 11 50 62,925,200
14:56:33 451 ▲ 11 1,219 62,925,150
14:56:33 451 ▲ 11 500 62,923,931
14:56:32 451 ▲ 11 5,730 62,923,431
14:56:32 451 ▲ 11 853 62,917,701
14:56:32 451 ▲ 11 11 62,916,848
14:56:31 451 ▲ 11 50 62,916,837
14:56:31 451 ▲ 11 11 62,916,787
14:56:31 451 ▲ 11 2,886 62,916,776
14:56:31 451 ▲ 11 197 62,913,890
14:56:31 451 ▲ 11 360 62,913,693
14:56:31 451 ▲ 11 17,799 62,913,333
14:56:30 451 ▲ 11 11 62,895,534
14:56:30 450 ▲ 10 1,000 62,895,523
14:56:30 450 ▲ 10 484 62,894,523
14:56:30 451 ▲ 11 1,000 62,894,039
14:56:30 451 ▲ 11 11 62,893,039
14:56:29 451 ▲ 11 25,268 62,893,028
14:56:29 451 ▲ 11 11 62,867,760
14:56:29 450 ▲ 10 6,500 62,867,749
14:56:28 450 ▲ 10 30 62,861,249
14:56:28 451 ▲ 11 219 62,861,219
14:56:28 450 ▲ 10 193 62,861,000
14:56:28 451 ▲ 11 3,000 62,860,807
14:56:28 451 ▲ 11 11 62,857,807
14:56:28 450 ▲ 10 101,091 62,857,796
14:56:28 449 ▲ 9 423 62,756,705
14:56:28 450 ▲ 10 3,032 62,756,282
14:56:28 450 ▲ 10 111,358 62,753,250
14:56:28 450 ▲ 10 2,910 62,641,892
14:56:27 450 ▲ 10 4,000 62,638,982
14:56:27 450 ▲ 10 11 62,634,982
14:56:27 450 ▲ 10 6,500 62,634,971
14:56:27 450 ▲ 10 1,000 62,628,471
14:56:26 450 ▲ 10 11 62,627,471
14:56:26 450 ▲ 10 3,000 62,627,460
14:56:26 449 ▲ 9 1,000 62,624,460
14:56:26 450 ▲ 10 76,048 62,623,460
14:56:26 450 ▲ 10 11 62,547,412
14:56:26 449 ▲ 9 50 62,547,401
14:56:25 450 ▲ 10 50 62,547,351
14:56:25 450 ▲ 10 11 62,547,301
14:56:25 450 ▲ 10 1,760 62,547,290
14:56:25 450 ▲ 10 2,000 62,545,530
14:56:24 449 ▲ 9 1,000 62,543,530
14:56:24 450 ▲ 10 491 62,542,530
14:56:24 450 ▲ 10 11 62,542,039
14:56:23 450 ▲ 10 11 62,542,028
14:56:23 450 ▲ 10 5 62,542,017
14:56:23 450 ▲ 10 11 62,542,012
14:56:23 450 ▲ 10 2,775 62,542,001
14:56:22 450 ▲ 10 219 62,539,226
14:56:22 449 ▲ 9 532 62,539,007
14:56:22 450 ▲ 10 11 62,538,475
14:56:22 449 ▲ 9 2,000 62,538,464
14:56:21 450 ▲ 10 448 62,536,464
14:56:21 450 ▲ 10 10,000 62,536,016
14:56:21 449 ▲ 9 21 62,526,016
14:56:21 450 ▲ 10 11 62,525,995
14:56:21 449 ▲ 9 23 62,525,984
14:56:20 449 ▲ 9 22,799 62,525,961
14:56:20 449 ▲ 9 12,812 62,503,162
14:56:20 449 ▲ 9 3,000 62,490,350
14:56:20 449 ▲ 9 10,411 62,487,350
14:56:20 449 ▲ 9 50,000 62,476,939
14:56:20 449 ▲ 9 11 62,426,939
14:56:19 449 ▲ 9 11 62,426,928
14:56:19 449 ▲ 9 2,276 62,426,917
14:56:19 449 ▲ 9 11 62,424,641
14:56:18 449 ▲ 9 7,142 62,424,630
14:56:18 449 ▲ 9 11 62,417,488
14:56:18 449 ▲ 9 60 62,417,477
14:56:18 449 ▲ 9 1,103 62,417,417
14:56:18 449 ▲ 9 1,000 62,416,314
14:56:18 449 ▲ 9 6,668 62,415,314
14:56:17 449 ▲ 9 50 62,408,646
14:56:17 449 ▲ 9 250 62,408,596
14:56:17 449 ▲ 9 1,000 62,408,346
14:56:17 449 ▲ 9 11 62,407,346
14:56:17 449 ▲ 9 232 62,407,335
14:56:16 449 ▲ 9 551 62,407,103
14:56:16 449 ▲ 9 11 62,406,552
14:56:16 449 ▲ 9 46,407 62,406,541
14:56:16 449 ▲ 9 22 62,360,134
14:56:16 449 ▲ 9 500 62,360,112
14:56:16 449 ▲ 9 818 62,359,612
14:56:16 449 ▲ 9 900 62,358,794
14:56:16 449 ▲ 9 500 62,357,894
14:56:16 449 ▲ 9 11 62,357,394
14:56:15 448 ▲ 8 1,000 62,357,383
14:56:15 449 ▲ 9 6,000 62,356,383
14:56:15 449 ▲ 9 11 62,350,383
14:56:14 449 ▲ 9 1,000 62,350,372
14:56:14 449 ▲ 9 1,927 62,349,372
14:56:14 449 ▲ 9 11 62,347,445
14:56:13 449 ▲ 9 100 62,347,434
14:56:13 449 ▲ 9 11 62,347,334
14:56:13 449 ▲ 9 1 62,347,323
14:56:13 449 ▲ 9 10 62,347,322
14:56:12 449 ▲ 9 11 62,347,312
14:56:12 449 ▲ 9 18,000 62,347,301
14:56:12 449 ▲ 9 27,000 62,329,301
14:56:12 449 ▲ 9 11 62,302,301
14:56:11 449 ▲ 9 11 62,302,290
14:56:11 448 ▲ 8 100 62,302,279
14:56:11 449 ▲ 9 20 62,302,179
14:56:10 449 ▲ 9 11 62,302,159
14:56:10 448 ▲ 8 300 62,302,148
14:56:10 448 ▲ 8 1 62,301,848
14:56:10 449 ▲ 9 11 62,301,847
14:56:10 449 ▲ 9 1,577 62,301,836
14:56:09 448 ▲ 8 100 62,300,259
14:56:09 448 ▲ 8 8,009 62,300,159
14:56:09 448 ▲ 8 100 62,292,150
14:56:09 448 ▲ 8 100 62,292,050
14:56:09 448 ▲ 8 33,425 62,291,950
14:56:09 448 ▲ 8 11 62,258,525
14:56:09 448 ▲ 8 3,264 62,258,514
14:56:08 448 ▲ 8 11 62,255,250
14:56:07 448 ▲ 8 3,208 62,255,239
14:56:07 448 ▲ 8 11 62,252,031
14:56:07 448 ▲ 8 85 62,252,020
14:56:07 448 ▲ 8 11 62,251,935
14:56:06 448 ▲ 8 11 62,251,924
14:56:05 447 ▲ 7 48 62,251,913
14:56:05 448 ▲ 8 11 62,251,865
14:56:05 448 ▲ 8 1,215 62,251,854

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 14:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,994.75 ▼ 31.51 -1.04%
코스닥 907.03 ▼ 16.45 -1.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.