삼천리
(004690)
코스피
전기가스업
액면가 5,000원
  05.20 15:59

155,500 (149,500)   [시가/고가/저가] 150,000 / 156,000 / 147,500 
전일비/등락률 ▲ 6,000 (4.01%) 매도호가/호가잔량 155,500 / 45
거래량/전일동시간대비 34,549 /▲ 4,841 매수호가/호가잔량 155,000 / 382
상한가/하한가 194,000 / 105,000 총매도/총매수잔량 2,570 / 2,080

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
106 160,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 159,500
42 159,000
12 158,500
115 158,000
206 157,500
837 157,000
380 156,500
809 156,000
45 155,500
 
155,000 382
154,500 3
153,500 53
153,000 316
152,500 275
152,000 83
151,500 36
151,000 59
150,500 106
150,000 767
 
총매도잔량 순매수잔량 총매수잔량
2,570 -490 2,080
시간외잔량 시간외잔량
25 0
 
삼천리 004690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 155,500 ▲ 6,000 1 34,549
15:52:31 155,500 ▲ 6,000 16 34,548
15:47:16 155,500 ▲ 6,000 1 34,532
15:40:11 155,500 ▲ 6,000 10 34,531
15:40:00 155,500 ▲ 6,000 1 34,521
15:30:30 155,500 ▲ 6,000 632 34,520
15:19:55 155,500 ▲ 6,000 30 33,888
15:19:48 155,500 ▲ 6,000 8 33,858
15:19:47 155,500 ▲ 6,000 192 33,850
15:19:33 155,500 ▲ 6,000 60 33,658
15:19:33 155,500 ▲ 6,000 12 33,598
15:19:33 156,000 ▲ 6,500 2 33,586
15:19:33 155,500 ▲ 6,000 174 33,584
15:19:32 155,000 ▲ 5,500 231 33,410
15:19:32 155,000 ▲ 5,500 100 33,179
15:19:31 155,000 ▲ 5,500 1 33,079
15:19:28 155,000 ▲ 5,500 1 33,078
15:19:20 154,500 ▲ 5,000 4 33,077
15:19:18 155,000 ▲ 5,500 7 33,073
15:19:05 155,000 ▲ 5,500 3 33,066
15:19:01 155,000 ▲ 5,500 16 33,063
15:19:01 155,000 ▲ 5,500 2 33,047
15:18:47 154,500 ▲ 5,000 15 33,045
15:18:45 155,000 ▲ 5,500 107 33,030
15:18:34 155,000 ▲ 5,500 1 32,923
15:18:34 155,000 ▲ 5,500 1 32,922
15:18:33 154,500 ▲ 5,000 4 32,921
15:18:33 154,500 ▲ 5,000 20 32,917
15:18:15 154,500 ▲ 5,000 6 32,897
15:18:13 155,000 ▲ 5,500 37 32,891
15:18:06 154,500 ▲ 5,000 2 32,854
15:18:00 154,500 ▲ 5,000 7 32,852
15:17:57 155,000 ▲ 5,500 1 32,845
15:17:33 155,000 ▲ 5,500 5 32,844
15:17:32 155,000 ▲ 5,500 1 32,839
15:17:09 155,000 ▲ 5,500 387 32,838
15:17:06 155,000 ▲ 5,500 85 32,451
15:17:03 155,000 ▲ 5,500 1 32,366
15:17:01 154,500 ▲ 5,000 1 32,365
15:16:58 155,000 ▲ 5,500 1 32,364
15:16:34 155,000 ▲ 5,500 1 32,363
15:16:34 154,500 ▲ 5,000 1 32,362
15:16:34 154,500 ▲ 5,000 151 32,361
15:16:33 154,500 ▲ 5,000 148 32,210
15:16:33 154,500 ▲ 5,000 207 32,062
15:16:05 154,000 ▲ 4,500 50 31,855
15:16:00 154,500 ▲ 5,000 18 31,805
15:15:57 154,000 ▲ 4,500 428 31,787
15:15:57 154,000 ▲ 4,500 24 31,359
15:15:57 154,000 ▲ 4,500 29 31,335
15:15:44 154,000 ▲ 4,500 1 31,306
15:15:44 154,000 ▲ 4,500 100 31,305
15:15:40 153,500 ▲ 4,000 39 31,205
15:15:00 153,500 ▲ 4,000 1 31,166
15:15:00 153,500 ▲ 4,000 1 31,165
15:14:49 154,000 ▲ 4,500 1 31,164
15:13:51 153,500 ▲ 4,000 50 31,163
15:13:21 154,000 ▲ 4,500 1 31,113
15:13:06 153,500 ▲ 4,000 1 31,112
15:12:31 153,500 ▲ 4,000 1 31,111
15:12:16 154,000 ▲ 4,500 1 31,110
15:12:09 153,500 ▲ 4,000 1 31,109
15:11:15 153,500 ▲ 4,000 1 31,108
15:11:03 153,500 ▲ 4,000 62 31,107
15:10:47 154,000 ▲ 4,500 79 31,045
15:10:09 154,000 ▲ 4,500 17 30,966
15:10:07 154,000 ▲ 4,500 32 30,949
15:10:05 154,000 ▲ 4,500 36 30,917
15:10:02 153,500 ▲ 4,000 1 30,881
15:10:01 153,500 ▲ 4,000 12 30,880
15:09:57 153,500 ▲ 4,000 1 30,868
15:09:53 154,000 ▲ 4,500 2 30,867
15:09:34 154,000 ▲ 4,500 1 30,865
15:09:32 154,000 ▲ 4,500 1 30,864
15:09:30 154,000 ▲ 4,500 16 30,863
15:08:51 153,500 ▲ 4,000 1 30,847
15:08:10 154,000 ▲ 4,500 1 30,846
15:07:33 153,500 ▲ 4,000 1 30,845
15:07:32 153,500 ▲ 4,000 3 30,844
15:07:30 153,500 ▲ 4,000 1 30,841
15:07:08 154,000 ▲ 4,500 1 30,840
15:06:17 154,000 ▲ 4,500 3 30,839
15:06:16 153,500 ▲ 4,000 10 30,836
15:05:43 154,000 ▲ 4,500 158 30,826
15:05:42 154,000 ▲ 4,500 8 30,668
15:05:38 154,000 ▲ 4,500 1 30,660
15:05:27 154,000 ▲ 4,500 20 30,659
15:05:04 153,500 ▲ 4,000 1 30,639
15:04:46 154,000 ▲ 4,500 19 30,638
15:03:54 154,000 ▲ 4,500 1 30,619
15:03:49 153,500 ▲ 4,000 5 30,618
15:03:45 153,500 ▲ 4,000 1 30,613
15:02:35 153,500 ▲ 4,000 1 30,612
15:02:29 154,000 ▲ 4,500 1 30,611
15:01:46 154,000 ▲ 4,500 4 30,610
15:01:33 154,000 ▲ 4,500 10 30,606
15:00:58 154,000 ▲ 4,500 2 30,596
15:00:56 154,000 ▲ 4,500 1 30,594
15:00:31 153,500 ▲ 4,000 1 30,593
15:00:06 153,500 ▲ 4,000 1 30,592
15:00:00 153,500 ▲ 4,000 1 30,591
14:58:54 154,000 ▲ 4,500 1 30,590
14:58:16 153,500 ▲ 4,000 1 30,589
14:58:11 153,500 ▲ 4,000 1 30,588
14:58:08 154,000 ▲ 4,500 2 30,587
14:58:08 154,000 ▲ 4,500 5 30,585
14:57:50 154,000 ▲ 4,500 5 30,580
14:57:20 154,000 ▲ 4,500 1 30,575
14:57:06 153,500 ▲ 4,000 5 30,574
14:57:06 153,500 ▲ 4,000 10 30,569
14:56:54 153,500 ▲ 4,000 10 30,559
14:56:49 154,000 ▲ 4,500 6 30,549
14:56:24 153,500 ▲ 4,000 117 30,543
14:55:02 153,500 ▲ 4,000 1 30,426
14:54:48 153,500 ▲ 4,000 15 30,425
14:54:42 153,500 ▲ 4,000 9 30,410
14:53:14 153,500 ▲ 4,000 10 30,401
14:51:28 153,500 ▲ 4,000 3 30,391
14:51:13 154,000 ▲ 4,500 1 30,388
14:50:36 154,000 ▲ 4,500 1 30,387
14:49:43 153,500 ▲ 4,000 1 30,386
14:49:36 153,500 ▲ 4,000 1 30,385
14:48:48 153,500 ▲ 4,000 13 30,384
14:48:39 153,500 ▲ 4,000 5 30,371
14:47:35 153,500 ▲ 4,000 3 30,366
14:47:16 153,500 ▲ 4,000 2 30,363
14:46:46 153,500 ▲ 4,000 1 30,361
14:46:46 153,500 ▲ 4,000 2 30,360
14:46:04 153,500 ▲ 4,000 2 30,358
14:45:56 153,500 ▲ 4,000 2 30,356
14:45:23 153,500 ▲ 4,000 1 30,354
14:44:43 153,500 ▲ 4,000 33 30,353
14:44:33 153,500 ▲ 4,000 8 30,320
14:44:29 153,500 ▲ 4,000 3 30,312
14:44:13 153,500 ▲ 4,000 57 30,309
14:43:00 153,500 ▲ 4,000 1 30,252
14:41:50 153,500 ▲ 4,000 2 30,251
14:41:42 154,000 ▲ 4,500 1 30,249
14:41:30 153,500 ▲ 4,000 297 30,248
14:41:30 153,500 ▲ 4,000 3 29,951
14:41:09 154,000 ▲ 4,500 420 29,948
14:41:02 154,000 ▲ 4,500 1 29,528
14:40:52 154,000 ▲ 4,500 1 29,527
14:38:45 153,500 ▲ 4,000 2 29,526
14:37:59 153,500 ▲ 4,000 3 29,524
14:36:53 153,500 ▲ 4,000 2 29,521
14:36:09 153,500 ▲ 4,000 2 29,519
14:36:01 153,500 ▲ 4,000 2 29,517
14:35:51 153,500 ▲ 4,000 2 29,515
14:35:44 153,500 ▲ 4,000 5 29,513
14:35:39 153,500 ▲ 4,000 26 29,508
14:35:03 154,000 ▲ 4,500 1 29,482
14:34:02 153,500 ▲ 4,000 1 29,481
14:33:48 153,500 ▲ 4,000 198 29,480
14:33:48 153,500 ▲ 4,000 2 29,282
14:33:36 153,500 ▲ 4,000 2 29,280
14:32:47 153,500 ▲ 4,000 1 29,278
14:32:46 153,500 ▲ 4,000 1 29,277
14:32:34 153,500 ▲ 4,000 2 29,276
14:32:33 153,500 ▲ 4,000 2 29,274
14:32:32 153,500 ▲ 4,000 2 29,272
14:32:30 153,500 ▲ 4,000 2 29,270
14:32:29 153,000 ▲ 3,500 11 29,268
14:32:29 153,500 ▲ 4,000 2 29,257
14:32:27 153,500 ▲ 4,000 2 29,255
14:32:26 153,500 ▲ 4,000 2 29,253
14:32:24 153,500 ▲ 4,000 2 29,251
14:32:16 153,500 ▲ 4,000 2 29,249
14:32:15 153,500 ▲ 4,000 2 29,247
14:32:15 153,500 ▲ 4,000 2 29,245
14:32:14 154,000 ▲ 4,500 29 29,243
14:32:14 153,500 ▲ 4,000 771 29,214
14:31:47 153,000 ▲ 3,500 2 28,443
14:31:16 153,000 ▲ 3,500 11 28,441
14:31:14 153,000 ▲ 3,500 10 28,430
14:30:44 153,000 ▲ 3,500 8 28,420
14:30:39 153,000 ▲ 3,500 3 28,412
14:30:24 153,000 ▲ 3,500 3 28,409
14:30:21 153,000 ▲ 3,500 19 28,406
14:30:21 153,000 ▲ 3,500 3 28,387
14:30:15 153,000 ▲ 3,500 3 28,384
14:30:14 153,000 ▲ 3,500 2 28,381
14:30:14 153,000 ▲ 3,500 32 28,379
14:29:40 153,000 ▲ 3,500 5 28,347
14:29:23 153,000 ▲ 3,500 1 28,342
14:28:34 153,000 ▲ 3,500 3 28,341
14:28:27 153,000 ▲ 3,500 67 28,338
14:28:27 153,000 ▲ 3,500 3 28,271
14:28:24 153,000 ▲ 3,500 3 28,268
14:28:09 153,000 ▲ 3,500 3 28,265
14:27:58 153,000 ▲ 3,500 1 28,262
14:27:58 153,000 ▲ 3,500 2 28,261
14:27:58 153,000 ▲ 3,500 1 28,259
14:27:43 153,000 ▲ 3,500 3 28,258
14:27:29 153,500 ▲ 4,000 6 28,255
14:27:29 153,000 ▲ 3,500 3 28,249
14:27:12 153,000 ▲ 3,500 3 28,246
14:26:55 153,000 ▲ 3,500 13 28,243
14:23:56 153,500 ▲ 4,000 1 28,230
14:23:52 153,000 ▲ 3,500 1 28,229
14:22:22 153,000 ▲ 3,500 9 28,228
14:22:22 153,000 ▲ 3,500 3 28,219
14:22:09 153,000 ▲ 3,500 3 28,216
14:20:34 153,000 ▲ 3,500 19 28,213
14:20:33 153,000 ▲ 3,500 13 28,194
14:20:22 153,000 ▲ 3,500 3 28,181
14:19:46 153,000 ▲ 3,500 4 28,178
14:19:25 153,500 ▲ 4,000 4 28,174
14:19:25 153,000 ▲ 3,500 2 28,170
14:18:08 153,000 ▲ 3,500 1 28,168
14:18:08 153,000 ▲ 3,500 17 28,167
14:18:08 153,000 ▲ 3,500 16 28,150
14:13:45 153,000 ▲ 3,500 41 28,134
14:13:45 153,000 ▲ 3,500 4 28,093
14:12:23 153,500 ▲ 4,000 6 28,089
14:10:57 153,500 ▲ 4,000 10 28,083
14:09:55 153,000 ▲ 3,500 3 28,073
14:09:33 153,000 ▲ 3,500 3 28,070
14:09:05 153,000 ▲ 3,500 3 28,067
14:07:19 152,500 ▲ 3,000 10 28,064
14:07:19 153,000 ▲ 3,500 3 28,054
14:07:03 153,500 ▲ 4,000 2 28,051
14:02:58 153,500 ▲ 4,000 5 28,049
14:02:53 153,000 ▲ 3,500 3 28,044
14:02:37 153,000 ▲ 3,500 19 28,041
14:02:37 153,000 ▲ 3,500 3 28,022
14:02:37 153,000 ▲ 3,500 123 28,019
14:02:32 153,000 ▲ 3,500 4 27,896
14:02:24 153,500 ▲ 4,000 2 27,892
14:00:53 153,500 ▲ 4,000 4 27,890
14:00:52 153,500 ▲ 4,000 3 27,886
14:00:52 153,500 ▲ 4,000 30 27,883
14:00:52 153,500 ▲ 4,000 2 27,853
13:58:15 153,500 ▲ 4,000 1 27,851
13:58:15 153,500 ▲ 4,000 48 27,850
13:58:15 153,500 ▲ 4,000 52 27,802
13:54:40 153,500 ▲ 4,000 3 27,750
13:54:31 153,500 ▲ 4,000 3 27,747
13:54:22 153,500 ▲ 4,000 3 27,744
13:54:11 153,500 ▲ 4,000 3 27,741
13:54:02 153,500 ▲ 4,000 14 27,738
13:53:01 153,500 ▲ 4,000 2 27,724
13:52:23 154,000 ▲ 4,500 2 27,722
13:51:59 153,500 ▲ 4,000 2 27,720
13:51:56 153,500 ▲ 4,000 2 27,718
13:51:52 153,500 ▲ 4,000 1 27,716
13:51:49 153,500 ▲ 4,000 1 27,715
13:51:43 153,500 ▲ 4,000 2 27,714
13:51:42 153,500 ▲ 4,000 3 27,712
13:51:41 153,500 ▲ 4,000 3 27,709
13:51:41 153,500 ▲ 4,000 2 27,706
13:51:41 153,500 ▲ 4,000 3 27,704
13:51:34 153,500 ▲ 4,000 9 27,701
13:51:26 153,500 ▲ 4,000 4 27,692
13:51:18 153,500 ▲ 4,000 4 27,688
13:51:15 153,500 ▲ 4,000 4 27,684
13:51:10 153,500 ▲ 4,000 4 27,680
13:51:04 153,500 ▲ 4,000 4 27,676
13:51:01 153,500 ▲ 4,000 2 27,672
13:50:49 153,500 ▲ 4,000 2 27,670
13:50:41 153,500 ▲ 4,000 11 27,668
13:50:30 153,500 ▲ 4,000 6 27,657
13:49:31 153,500 ▲ 4,000 1 27,651
13:49:12 153,500 ▲ 4,000 9 27,650
13:48:09 154,000 ▲ 4,500 1 27,641
13:46:35 154,000 ▲ 4,500 4 27,640
13:46:34 154,000 ▲ 4,500 6 27,636
13:46:33 154,000 ▲ 4,500 16 27,630
13:46:21 154,000 ▲ 4,500 4 27,614
13:46:18 154,000 ▲ 4,500 4 27,610
13:46:09 154,000 ▲ 4,500 5 27,606
13:45:57 154,000 ▲ 4,500 5 27,601
13:45:49 154,000 ▲ 4,500 5 27,596
13:45:47 154,000 ▲ 4,500 6 27,591
13:45:38 154,000 ▲ 4,500 5 27,585
13:45:37 154,000 ▲ 4,500 5 27,580
13:45:32 154,000 ▲ 4,500 5 27,575
13:45:24 154,000 ▲ 4,500 1 27,570
13:45:23 154,000 ▲ 4,500 5 27,569
13:45:23 154,000 ▲ 4,500 6 27,564
13:45:17 153,500 ▲ 4,000 8 27,558
13:45:16 154,000 ▲ 4,500 6 27,550
13:45:16 153,500 ▲ 4,000 19 27,544
13:45:16 154,000 ▲ 4,500 6 27,525
13:45:14 153,500 ▲ 4,000 7 27,519
13:45:14 154,000 ▲ 4,500 6 27,512
13:45:04 154,000 ▲ 4,500 5 27,506
13:45:03 154,500 ▲ 5,000 1 27,501
13:45:00 154,000 ▲ 4,500 1 27,500
13:44:55 154,000 ▲ 4,500 6 27,499
13:44:52 154,000 ▲ 4,500 7 27,493
13:44:37 154,000 ▲ 4,500 7 27,486
13:44:26 154,000 ▲ 4,500 14 27,479
13:44:10 154,000 ▲ 4,500 7 27,465
13:43:18 154,000 ▲ 4,500 13 27,458
13:41:53 154,000 ▲ 4,500 1 27,445
13:40:35 154,000 ▲ 4,500 43 27,444
13:40:34 154,000 ▲ 4,500 7 27,401
13:40:11 154,000 ▲ 4,500 3 27,394
13:40:11 154,000 ▲ 4,500 1 27,391
13:40:00 154,000 ▲ 4,500 1 27,390
13:39:49 154,000 ▲ 4,500 1 27,389
13:39:40 154,000 ▲ 4,500 5 27,388
13:39:39 154,000 ▲ 4,500 1 27,383
13:39:29 154,000 ▲ 4,500 13 27,382
13:39:15 154,000 ▲ 4,500 8 27,369
13:39:14 154,000 ▲ 4,500 5 27,361
13:39:14 154,000 ▲ 4,500 48 27,356
13:39:13 154,000 ▲ 4,500 5 27,308
13:39:11 154,000 ▲ 4,500 62 27,303
13:38:56 154,000 ▲ 4,500 4 27,241
13:38:48 154,000 ▲ 4,500 1 27,237
13:38:47 154,000 ▲ 4,500 1 27,236
13:38:34 154,000 ▲ 4,500 18 27,235
13:38:27 154,000 ▲ 4,500 25 27,217
13:38:22 154,000 ▲ 4,500 1 27,192
13:38:22 154,500 ▲ 5,000 3 27,191
13:38:02 154,000 ▲ 4,500 2 27,188
13:38:00 154,000 ▲ 4,500 146 27,186
13:37:48 153,500 ▲ 4,000 1 27,040
13:37:47 154,000 ▲ 4,500 105 27,039
13:37:42 153,500 ▲ 4,000 1 26,934
13:37:20 153,500 ▲ 4,000 2 26,933
13:37:00 153,500 ▲ 4,000 1 26,931
13:37:00 153,500 ▲ 4,000 2 26,930
13:37:00 154,000 ▲ 4,500 563 26,928
13:37:00 153,500 ▲ 4,000 441 26,365
13:37:00 153,000 ▲ 3,500 696 25,924
13:35:09 153,000 ▲ 3,500 33 25,228
13:34:29 153,000 ▲ 3,500 20 25,195
13:34:19 153,000 ▲ 3,500 541 25,175
13:33:32 152,500 ▲ 3,000 3 24,634
13:33:27 153,000 ▲ 3,500 1 24,631
13:33:08 153,000 ▲ 3,500 244 24,630
13:31:03 153,000 ▲ 3,500 3 24,386
13:30:03 153,000 ▲ 3,500 1 24,383
13:30:03 153,000 ▲ 3,500 1 24,382
13:29:22 153,000 ▲ 3,500 10 24,381
13:29:17 152,500 ▲ 3,000 219 24,371
13:27:25 152,500 ▲ 3,000 5 24,152
13:26:52 152,000 ▲ 2,500 119 24,147
13:26:42 152,000 ▲ 2,500 1 24,028
13:25:39 152,000 ▲ 2,500 4 24,027
13:25:02 152,000 ▲ 2,500 1 24,023
13:23:42 152,000 ▲ 2,500 24 24,022
13:23:02 152,500 ▲ 3,000 5 23,998
13:22:16 152,500 ▲ 3,000 1 23,993
13:22:00 152,000 ▲ 2,500 1 23,992
13:18:26 152,000 ▲ 2,500 3 23,991
13:16:45 152,000 ▲ 2,500 20 23,988
13:15:22 152,000 ▲ 2,500 1 23,968
13:13:57 152,500 ▲ 3,000 1 23,967
13:13:52 152,500 ▲ 3,000 9 23,966
13:13:49 152,500 ▲ 3,000 3 23,957
13:13:20 152,500 ▲ 3,000 65 23,954
13:12:59 152,000 ▲ 2,500 1 23,889
13:12:53 152,500 ▲ 3,000 1 23,888
13:12:35 152,500 ▲ 3,000 1 23,887
13:11:57 152,500 ▲ 3,000 1 23,886
13:11:07 152,500 ▲ 3,000 1 23,885
13:10:04 152,000 ▲ 2,500 1 23,884
13:08:03 152,000 ▲ 2,500 10 23,883
13:07:06 152,000 ▲ 2,500 10 23,873
13:06:57 152,000 ▲ 2,500 3 23,863
13:06:37 152,500 ▲ 3,000 1 23,860
13:06:22 152,500 ▲ 3,000 1 23,859
13:06:22 152,500 ▲ 3,000 1 23,858
13:06:22 152,500 ▲ 3,000 1 23,857
13:06:22 152,500 ▲ 3,000 1 23,856
13:06:22 152,500 ▲ 3,000 1 23,855
13:06:22 152,500 ▲ 3,000 1 23,854
13:06:22 152,500 ▲ 3,000 95 23,853
13:06:16 152,500 ▲ 3,000 10 23,758
13:05:52 152,500 ▲ 3,000 37 23,748
13:05:22 152,500 ▲ 3,000 1 23,711
13:05:17 152,500 ▲ 3,000 134 23,710
13:04:51 152,500 ▲ 3,000 1 23,576
13:04:45 152,000 ▲ 2,500 1 23,575
13:04:18 152,000 ▲ 2,500 1 23,574
13:02:39 152,000 ▲ 2,500 10 23,573
13:02:14 152,500 ▲ 3,000 1 23,563
13:02:03 152,000 ▲ 2,500 18 23,562
13:01:15 152,000 ▲ 2,500 10 23,544
12:59:56 152,000 ▲ 2,500 4 23,534
12:59:30 152,500 ▲ 3,000 2 23,530
12:55:22 152,500 ▲ 3,000 2 23,528
12:54:50 152,500 ▲ 3,000 2 23,526
12:54:49 152,500 ▲ 3,000 1 23,524
12:54:19 152,500 ▲ 3,000 3 23,523
12:53:24 152,500 ▲ 3,000 15 23,520
12:52:27 152,500 ▲ 3,000 10 23,505
12:51:48 152,500 ▲ 3,000 2 23,495
12:51:48 152,500 ▲ 3,000 309 23,493
12:51:42 152,500 ▲ 3,000 3 23,184
12:51:25 153,000 ▲ 3,500 2 23,181
12:51:17 153,000 ▲ 3,500 5 23,179
12:50:12 152,500 ▲ 3,000 1 23,174
12:48:53 153,000 ▲ 3,500 5 23,173
12:48:29 152,500 ▲ 3,000 40 23,168
12:48:22 152,500 ▲ 3,000 1 23,128
12:48:01 153,000 ▲ 3,500 1 23,127
12:47:49 153,000 ▲ 3,500 1 23,126
12:47:46 153,000 ▲ 3,500 1 23,125
12:47:10 153,000 ▲ 3,500 4 23,124
12:46:16 152,500 ▲ 3,000 3 23,120
12:46:07 152,500 ▲ 3,000 1 23,117
12:44:06 152,500 ▲ 3,000 3 23,116
12:44:06 152,500 ▲ 3,000 1 23,113
12:43:50 153,000 ▲ 3,500 4 23,112
12:43:49 152,500 ▲ 3,000 272 23,108
12:43:49 152,500 ▲ 3,000 220 22,836
12:43:29 153,000 ▲ 3,500 10 22,616
12:42:20 152,500 ▲ 3,000 5 22,606
12:41:07 152,500 ▲ 3,000 5 22,601
12:40:41 152,500 ▲ 3,000 6 22,596
12:40:22 153,000 ▲ 3,500 7 22,590
12:39:36 153,000 ▲ 3,500 3 22,583
12:38:20 152,500 ▲ 3,000 57 22,580
12:37:48 152,500 ▲ 3,000 1 22,523
12:35:49 153,000 ▲ 3,500 5 22,522
12:34:50 153,000 ▲ 3,500 1 22,517
12:34:34 153,000 ▲ 3,500 1 22,516
12:34:19 153,000 ▲ 3,500 10 22,515
12:33:17 153,000 ▲ 3,500 57 22,505
12:32:49 152,500 ▲ 3,000 32 22,448
12:31:17 153,000 ▲ 3,500 27 22,416
12:30:30 152,500 ▲ 3,000 16 22,389
12:30:29 153,000 ▲ 3,500 1 22,373
12:30:19 153,000 ▲ 3,500 1 22,372
12:29:46 153,000 ▲ 3,500 1 22,371
12:29:45 152,500 ▲ 3,000 30 22,370
12:28:57 152,500 ▲ 3,000 1 22,340
12:28:49 152,500 ▲ 3,000 8 22,339
12:26:22 152,500 ▲ 3,000 125 22,331
12:26:22 152,500 ▲ 3,000 5 22,206
12:24:19 152,000 ▲ 2,500 4 22,201
12:21:12 152,000 ▲ 2,500 1 22,197
12:21:00 152,000 ▲ 2,500 1 22,196
12:18:39 152,000 ▲ 2,500 1 22,195
12:16:17 152,000 ▲ 2,500 1 22,194
12:16:02 151,500 ▲ 2,000 8 22,193
12:15:40 152,000 ▲ 2,500 5 22,185
12:13:25 151,500 ▲ 2,000 25 22,180
12:08:56 151,500 ▲ 2,000 20 22,155
12:08:03 151,500 ▲ 2,000 18 22,135
12:08:03 152,000 ▲ 2,500 168 22,117
12:07:47 152,000 ▲ 2,500 6 21,949
12:07:17 152,000 ▲ 2,500 14 21,943
12:06:43 152,500 ▲ 3,000 7 21,929
12:06:33 152,500 ▲ 3,000 1 21,922
12:06:25 152,500 ▲ 3,000 10 21,921
12:06:08 152,500 ▲ 3,000 9 21,911
12:05:49 152,000 ▲ 2,500 10 21,902
12:04:52 152,500 ▲ 3,000 30 21,892
12:04:12 152,500 ▲ 3,000 186 21,862
12:02:35 152,500 ▲ 3,000 10 21,676
12:02:25 152,500 ▲ 3,000 1 21,666
12:02:13 152,500 ▲ 3,000 5 21,665
12:01:20 152,500 ▲ 3,000 5 21,660
12:01:10 152,500 ▲ 3,000 5 21,655
12:01:06 152,500 ▲ 3,000 5 21,650
11:59:42 152,000 ▲ 2,500 3 21,645
11:58:39 152,000 ▲ 2,500 4 21,642
11:58:15 152,500 ▲ 3,000 1 21,638
11:58:13 152,500 ▲ 3,000 20 21,637
11:57:50 152,500 ▲ 3,000 4 21,617
11:56:07 152,500 ▲ 3,000 4 21,613
11:55:35 152,500 ▲ 3,000 2 21,609
11:55:32 152,500 ▲ 3,000 5 21,607
11:55:18 152,500 ▲ 3,000 1 21,602
11:54:15 152,500 ▲ 3,000 5 21,601
11:53:55 152,500 ▲ 3,000 1 21,596
11:53:02 152,000 ▲ 2,500 1 21,595
11:53:01 152,500 ▲ 3,000 100 21,594
11:52:36 152,500 ▲ 3,000 1 21,494
11:52:02 152,500 ▲ 3,000 5 21,493
11:50:55 152,000 ▲ 2,500 1 21,488
11:50:55 152,000 ▲ 2,500 3 21,487
11:50:55 152,000 ▲ 2,500 7 21,484
11:50:41 152,000 ▲ 2,500 4 21,477
11:49:06 152,000 ▲ 2,500 10 21,473
11:48:44 152,000 ▲ 2,500 2 21,463
11:48:18 152,000 ▲ 2,500 6 21,461
11:46:38 152,000 ▲ 2,500 2 21,455
11:46:15 152,000 ▲ 2,500 2 21,453
11:45:40 152,000 ▲ 2,500 53 21,451
11:45:40 152,000 ▲ 2,500 58 21,398
11:45:40 152,000 ▲ 2,500 150 21,340
11:44:45 152,000 ▲ 2,500 274 21,190
11:44:32 151,500 ▲ 2,000 8 20,916
11:43:58 151,500 ▲ 2,000 2 20,908
11:43:58 151,500 ▲ 2,000 9 20,906
11:43:58 151,500 ▲ 2,000 7 20,897
11:43:42 151,500 ▲ 2,000 100 20,890
11:43:38 151,500 ▲ 2,000 3 20,790
11:43:29 151,500 ▲ 2,000 11 20,787
11:43:20 151,500 ▲ 2,000 4 20,776
11:41:21 151,500 ▲ 2,000 3 20,772
11:38:09 151,500 ▲ 2,000 100 20,769
11:38:06 151,500 ▲ 2,000 1 20,669

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.