¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
106 |
160,000 |
 |
18 |
159,500 |
42 |
159,000 |
12 |
158,500 |
115 |
158,000 |
206 |
157,500 |
837 |
157,000 |
380 |
156,500 |
809 |
156,000 |
45 |
155,500 |
|
|
155,000 |
382 |
154,500 |
3 |
153,500 |
53 |
153,000 |
316 |
152,500 |
275 |
152,000 |
83 |
151,500 |
36 |
151,000 |
59 |
150,500 |
106 |
150,000 |
767 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
2,570 |
-490 |
2,080 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
25 |
|
0 |
|
|
»ïõ¸® 004690 |
|
 |
KOSPI 2,639.29 (+46.95)
FUTURE
349.65 (+7.55)
Basis:
0.36
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:52 |
155,500 |
¡ã 6,000 |
1 |
34,549 |
15:52:31 |
155,500 |
¡ã 6,000 |
16 |
34,548 |
15:47:16 |
155,500 |
¡ã 6,000 |
1 |
34,532 |
15:40:11 |
155,500 |
¡ã 6,000 |
10 |
34,531 |
15:40:00 |
155,500 |
¡ã 6,000 |
1 |
34,521 |
15:30:30 |
155,500 |
¡ã 6,000 |
632 |
34,520 |
15:19:55 |
155,500 |
¡ã 6,000 |
30 |
33,888 |
15:19:48 |
155,500 |
¡ã 6,000 |
8 |
33,858 |
15:19:47 |
155,500 |
¡ã 6,000 |
192 |
33,850 |
15:19:33 |
155,500 |
¡ã 6,000 |
60 |
33,658 |
15:19:33 |
155,500 |
¡ã 6,000 |
12 |
33,598 |
15:19:33 |
156,000 |
¡ã 6,500 |
2 |
33,586 |
15:19:33 |
155,500 |
¡ã 6,000 |
174 |
33,584 |
15:19:32 |
155,000 |
¡ã 5,500 |
231 |
33,410 |
15:19:32 |
155,000 |
¡ã 5,500 |
100 |
33,179 |
15:19:31 |
155,000 |
¡ã 5,500 |
1 |
33,079 |
15:19:28 |
155,000 |
¡ã 5,500 |
1 |
33,078 |
15:19:20 |
154,500 |
¡ã 5,000 |
4 |
33,077 |
15:19:18 |
155,000 |
¡ã 5,500 |
7 |
33,073 |
15:19:05 |
155,000 |
¡ã 5,500 |
3 |
33,066 |
15:19:01 |
155,000 |
¡ã 5,500 |
16 |
33,063 |
15:19:01 |
155,000 |
¡ã 5,500 |
2 |
33,047 |
15:18:47 |
154,500 |
¡ã 5,000 |
15 |
33,045 |
15:18:45 |
155,000 |
¡ã 5,500 |
107 |
33,030 |
15:18:34 |
155,000 |
¡ã 5,500 |
1 |
32,923 |
15:18:34 |
155,000 |
¡ã 5,500 |
1 |
32,922 |
15:18:33 |
154,500 |
¡ã 5,000 |
4 |
32,921 |
15:18:33 |
154,500 |
¡ã 5,000 |
20 |
32,917 |
15:18:15 |
154,500 |
¡ã 5,000 |
6 |
32,897 |
15:18:13 |
155,000 |
¡ã 5,500 |
37 |
32,891 |
15:18:06 |
154,500 |
¡ã 5,000 |
2 |
32,854 |
15:18:00 |
154,500 |
¡ã 5,000 |
7 |
32,852 |
15:17:57 |
155,000 |
¡ã 5,500 |
1 |
32,845 |
15:17:33 |
155,000 |
¡ã 5,500 |
5 |
32,844 |
15:17:32 |
155,000 |
¡ã 5,500 |
1 |
32,839 |
15:17:09 |
155,000 |
¡ã 5,500 |
387 |
32,838 |
15:17:06 |
155,000 |
¡ã 5,500 |
85 |
32,451 |
15:17:03 |
155,000 |
¡ã 5,500 |
1 |
32,366 |
15:17:01 |
154,500 |
¡ã 5,000 |
1 |
32,365 |
15:16:58 |
155,000 |
¡ã 5,500 |
1 |
32,364 |
15:16:34 |
155,000 |
¡ã 5,500 |
1 |
32,363 |
15:16:34 |
154,500 |
¡ã 5,000 |
1 |
32,362 |
15:16:34 |
154,500 |
¡ã 5,000 |
151 |
32,361 |
15:16:33 |
154,500 |
¡ã 5,000 |
148 |
32,210 |
15:16:33 |
154,500 |
¡ã 5,000 |
207 |
32,062 |
15:16:05 |
154,000 |
¡ã 4,500 |
50 |
31,855 |
15:16:00 |
154,500 |
¡ã 5,000 |
18 |
31,805 |
15:15:57 |
154,000 |
¡ã 4,500 |
428 |
31,787 |
15:15:57 |
154,000 |
¡ã 4,500 |
24 |
31,359 |
15:15:57 |
154,000 |
¡ã 4,500 |
29 |
31,335 |
15:15:44 |
154,000 |
¡ã 4,500 |
1 |
31,306 |
15:15:44 |
154,000 |
¡ã 4,500 |
100 |
31,305 |
15:15:40 |
153,500 |
¡ã 4,000 |
39 |
31,205 |
15:15:00 |
153,500 |
¡ã 4,000 |
1 |
31,166 |
15:15:00 |
153,500 |
¡ã 4,000 |
1 |
31,165 |
15:14:49 |
154,000 |
¡ã 4,500 |
1 |
31,164 |
15:13:51 |
153,500 |
¡ã 4,000 |
50 |
31,163 |
15:13:21 |
154,000 |
¡ã 4,500 |
1 |
31,113 |
15:13:06 |
153,500 |
¡ã 4,000 |
1 |
31,112 |
15:12:31 |
153,500 |
¡ã 4,000 |
1 |
31,111 |
15:12:16 |
154,000 |
¡ã 4,500 |
1 |
31,110 |
15:12:09 |
153,500 |
¡ã 4,000 |
1 |
31,109 |
15:11:15 |
153,500 |
¡ã 4,000 |
1 |
31,108 |
15:11:03 |
153,500 |
¡ã 4,000 |
62 |
31,107 |
15:10:47 |
154,000 |
¡ã 4,500 |
79 |
31,045 |
15:10:09 |
154,000 |
¡ã 4,500 |
17 |
30,966 |
15:10:07 |
154,000 |
¡ã 4,500 |
32 |
30,949 |
15:10:05 |
154,000 |
¡ã 4,500 |
36 |
30,917 |
15:10:02 |
153,500 |
¡ã 4,000 |
1 |
30,881 |
15:10:01 |
153,500 |
¡ã 4,000 |
12 |
30,880 |
15:09:57 |
153,500 |
¡ã 4,000 |
1 |
30,868 |
15:09:53 |
154,000 |
¡ã 4,500 |
2 |
30,867 |
15:09:34 |
154,000 |
¡ã 4,500 |
1 |
30,865 |
15:09:32 |
154,000 |
¡ã 4,500 |
1 |
30,864 |
15:09:30 |
154,000 |
¡ã 4,500 |
16 |
30,863 |
15:08:51 |
153,500 |
¡ã 4,000 |
1 |
30,847 |
15:08:10 |
154,000 |
¡ã 4,500 |
1 |
30,846 |
15:07:33 |
153,500 |
¡ã 4,000 |
1 |
30,845 |
15:07:32 |
153,500 |
¡ã 4,000 |
3 |
30,844 |
15:07:30 |
153,500 |
¡ã 4,000 |
1 |
30,841 |
15:07:08 |
154,000 |
¡ã 4,500 |
1 |
30,840 |
15:06:17 |
154,000 |
¡ã 4,500 |
3 |
30,839 |
15:06:16 |
153,500 |
¡ã 4,000 |
10 |
30,836 |
15:05:43 |
154,000 |
¡ã 4,500 |
158 |
30,826 |
15:05:42 |
154,000 |
¡ã 4,500 |
8 |
30,668 |
15:05:38 |
154,000 |
¡ã 4,500 |
1 |
30,660 |
15:05:27 |
154,000 |
¡ã 4,500 |
20 |
30,659 |
15:05:04 |
153,500 |
¡ã 4,000 |
1 |
30,639 |
15:04:46 |
154,000 |
¡ã 4,500 |
19 |
30,638 |
15:03:54 |
154,000 |
¡ã 4,500 |
1 |
30,619 |
15:03:49 |
153,500 |
¡ã 4,000 |
5 |
30,618 |
15:03:45 |
153,500 |
¡ã 4,000 |
1 |
30,613 |
15:02:35 |
153,500 |
¡ã 4,000 |
1 |
30,612 |
15:02:29 |
154,000 |
¡ã 4,500 |
1 |
30,611 |
15:01:46 |
154,000 |
¡ã 4,500 |
4 |
30,610 |
15:01:33 |
154,000 |
¡ã 4,500 |
10 |
30,606 |
15:00:58 |
154,000 |
¡ã 4,500 |
2 |
30,596 |
15:00:56 |
154,000 |
¡ã 4,500 |
1 |
30,594 |
15:00:31 |
153,500 |
¡ã 4,000 |
1 |
30,593 |
15:00:06 |
153,500 |
¡ã 4,000 |
1 |
30,592 |
15:00:00 |
153,500 |
¡ã 4,000 |
1 |
30,591 |
14:58:54 |
154,000 |
¡ã 4,500 |
1 |
30,590 |
14:58:16 |
153,500 |
¡ã 4,000 |
1 |
30,589 |
14:58:11 |
153,500 |
¡ã 4,000 |
1 |
30,588 |
14:58:08 |
154,000 |
¡ã 4,500 |
2 |
30,587 |
14:58:08 |
154,000 |
¡ã 4,500 |
5 |
30,585 |
14:57:50 |
154,000 |
¡ã 4,500 |
5 |
30,580 |
14:57:20 |
154,000 |
¡ã 4,500 |
1 |
30,575 |
14:57:06 |
153,500 |
¡ã 4,000 |
5 |
30,574 |
14:57:06 |
153,500 |
¡ã 4,000 |
10 |
30,569 |
14:56:54 |
153,500 |
¡ã 4,000 |
10 |
30,559 |
14:56:49 |
154,000 |
¡ã 4,500 |
6 |
30,549 |
14:56:24 |
153,500 |
¡ã 4,000 |
117 |
30,543 |
14:55:02 |
153,500 |
¡ã 4,000 |
1 |
30,426 |
14:54:48 |
153,500 |
¡ã 4,000 |
15 |
30,425 |
14:54:42 |
153,500 |
¡ã 4,000 |
9 |
30,410 |
14:53:14 |
153,500 |
¡ã 4,000 |
10 |
30,401 |
14:51:28 |
153,500 |
¡ã 4,000 |
3 |
30,391 |
14:51:13 |
154,000 |
¡ã 4,500 |
1 |
30,388 |
14:50:36 |
154,000 |
¡ã 4,500 |
1 |
30,387 |
14:49:43 |
153,500 |
¡ã 4,000 |
1 |
30,386 |
14:49:36 |
153,500 |
¡ã 4,000 |
1 |
30,385 |
14:48:48 |
153,500 |
¡ã 4,000 |
13 |
30,384 |
14:48:39 |
153,500 |
¡ã 4,000 |
5 |
30,371 |
14:47:35 |
153,500 |
¡ã 4,000 |
3 |
30,366 |
14:47:16 |
153,500 |
¡ã 4,000 |
2 |
30,363 |
14:46:46 |
153,500 |
¡ã 4,000 |
1 |
30,361 |
14:46:46 |
153,500 |
¡ã 4,000 |
2 |
30,360 |
14:46:04 |
153,500 |
¡ã 4,000 |
2 |
30,358 |
14:45:56 |
153,500 |
¡ã 4,000 |
2 |
30,356 |
14:45:23 |
153,500 |
¡ã 4,000 |
1 |
30,354 |
14:44:43 |
153,500 |
¡ã 4,000 |
33 |
30,353 |
14:44:33 |
153,500 |
¡ã 4,000 |
8 |
30,320 |
14:44:29 |
153,500 |
¡ã 4,000 |
3 |
30,312 |
14:44:13 |
153,500 |
¡ã 4,000 |
57 |
30,309 |
14:43:00 |
153,500 |
¡ã 4,000 |
1 |
30,252 |
14:41:50 |
153,500 |
¡ã 4,000 |
2 |
30,251 |
14:41:42 |
154,000 |
¡ã 4,500 |
1 |
30,249 |
14:41:30 |
153,500 |
¡ã 4,000 |
297 |
30,248 |
14:41:30 |
153,500 |
¡ã 4,000 |
3 |
29,951 |
14:41:09 |
154,000 |
¡ã 4,500 |
420 |
29,948 |
14:41:02 |
154,000 |
¡ã 4,500 |
1 |
29,528 |
14:40:52 |
154,000 |
¡ã 4,500 |
1 |
29,527 |
14:38:45 |
153,500 |
¡ã 4,000 |
2 |
29,526 |
14:37:59 |
153,500 |
¡ã 4,000 |
3 |
29,524 |
14:36:53 |
153,500 |
¡ã 4,000 |
2 |
29,521 |
14:36:09 |
153,500 |
¡ã 4,000 |
2 |
29,519 |
14:36:01 |
153,500 |
¡ã 4,000 |
2 |
29,517 |
14:35:51 |
153,500 |
¡ã 4,000 |
2 |
29,515 |
14:35:44 |
153,500 |
¡ã 4,000 |
5 |
29,513 |
14:35:39 |
153,500 |
¡ã 4,000 |
26 |
29,508 |
14:35:03 |
154,000 |
¡ã 4,500 |
1 |
29,482 |
14:34:02 |
153,500 |
¡ã 4,000 |
1 |
29,481 |
14:33:48 |
153,500 |
¡ã 4,000 |
198 |
29,480 |
14:33:48 |
153,500 |
¡ã 4,000 |
2 |
29,282 |
14:33:36 |
153,500 |
¡ã 4,000 |
2 |
29,280 |
14:32:47 |
153,500 |
¡ã 4,000 |
1 |
29,278 |
14:32:46 |
153,500 |
¡ã 4,000 |
1 |
29,277 |
14:32:34 |
153,500 |
¡ã 4,000 |
2 |
29,276 |
14:32:33 |
153,500 |
¡ã 4,000 |
2 |
29,274 |
14:32:32 |
153,500 |
¡ã 4,000 |
2 |
29,272 |
14:32:30 |
153,500 |
¡ã 4,000 |
2 |
29,270 |
14:32:29 |
153,000 |
¡ã 3,500 |
11 |
29,268 |
14:32:29 |
153,500 |
¡ã 4,000 |
2 |
29,257 |
14:32:27 |
153,500 |
¡ã 4,000 |
2 |
29,255 |
14:32:26 |
153,500 |
¡ã 4,000 |
2 |
29,253 |
14:32:24 |
153,500 |
¡ã 4,000 |
2 |
29,251 |
14:32:16 |
153,500 |
¡ã 4,000 |
2 |
29,249 |
14:32:15 |
153,500 |
¡ã 4,000 |
2 |
29,247 |
14:32:15 |
153,500 |
¡ã 4,000 |
2 |
29,245 |
14:32:14 |
154,000 |
¡ã 4,500 |
29 |
29,243 |
14:32:14 |
153,500 |
¡ã 4,000 |
771 |
29,214 |
14:31:47 |
153,000 |
¡ã 3,500 |
2 |
28,443 |
14:31:16 |
153,000 |
¡ã 3,500 |
11 |
28,441 |
14:31:14 |
153,000 |
¡ã 3,500 |
10 |
28,430 |
14:30:44 |
153,000 |
¡ã 3,500 |
8 |
28,420 |
14:30:39 |
153,000 |
¡ã 3,500 |
3 |
28,412 |
14:30:24 |
153,000 |
¡ã 3,500 |
3 |
28,409 |
14:30:21 |
153,000 |
¡ã 3,500 |
19 |
28,406 |
14:30:21 |
153,000 |
¡ã 3,500 |
3 |
28,387 |
14:30:15 |
153,000 |
¡ã 3,500 |
3 |
28,384 |
14:30:14 |
153,000 |
¡ã 3,500 |
2 |
28,381 |
14:30:14 |
153,000 |
¡ã 3,500 |
32 |
28,379 |
14:29:40 |
153,000 |
¡ã 3,500 |
5 |
28,347 |
14:29:23 |
153,000 |
¡ã 3,500 |
1 |
28,342 |
14:28:34 |
153,000 |
¡ã 3,500 |
3 |
28,341 |
14:28:27 |
153,000 |
¡ã 3,500 |
67 |
28,338 |
14:28:27 |
153,000 |
¡ã 3,500 |
3 |
28,271 |
14:28:24 |
153,000 |
¡ã 3,500 |
3 |
28,268 |
14:28:09 |
153,000 |
¡ã 3,500 |
3 |
28,265 |
14:27:58 |
153,000 |
¡ã 3,500 |
1 |
28,262 |
14:27:58 |
153,000 |
¡ã 3,500 |
2 |
28,261 |
14:27:58 |
153,000 |
¡ã 3,500 |
1 |
28,259 |
14:27:43 |
153,000 |
¡ã 3,500 |
3 |
28,258 |
14:27:29 |
153,500 |
¡ã 4,000 |
6 |
28,255 |
14:27:29 |
153,000 |
¡ã 3,500 |
3 |
28,249 |
14:27:12 |
153,000 |
¡ã 3,500 |
3 |
28,246 |
14:26:55 |
153,000 |
¡ã 3,500 |
13 |
28,243 |
14:23:56 |
153,500 |
¡ã 4,000 |
1 |
28,230 |
14:23:52 |
153,000 |
¡ã 3,500 |
1 |
28,229 |
14:22:22 |
153,000 |
¡ã 3,500 |
9 |
28,228 |
14:22:22 |
153,000 |
¡ã 3,500 |
3 |
28,219 |
14:22:09 |
153,000 |
¡ã 3,500 |
3 |
28,216 |
14:20:34 |
153,000 |
¡ã 3,500 |
19 |
28,213 |
14:20:33 |
153,000 |
¡ã 3,500 |
13 |
28,194 |
14:20:22 |
153,000 |
¡ã 3,500 |
3 |
28,181 |
14:19:46 |
153,000 |
¡ã 3,500 |
4 |
28,178 |
14:19:25 |
153,500 |
¡ã 4,000 |
4 |
28,174 |
14:19:25 |
153,000 |
¡ã 3,500 |
2 |
28,170 |
14:18:08 |
153,000 |
¡ã 3,500 |
1 |
28,168 |
14:18:08 |
153,000 |
¡ã 3,500 |
17 |
28,167 |
14:18:08 |
153,000 |
¡ã 3,500 |
16 |
28,150 |
14:13:45 |
153,000 |
¡ã 3,500 |
41 |
28,134 |
14:13:45 |
153,000 |
¡ã 3,500 |
4 |
28,093 |
14:12:23 |
153,500 |
¡ã 4,000 |
6 |
28,089 |
14:10:57 |
153,500 |
¡ã 4,000 |
10 |
28,083 |
14:09:55 |
153,000 |
¡ã 3,500 |
3 |
28,073 |
14:09:33 |
153,000 |
¡ã 3,500 |
3 |
28,070 |
14:09:05 |
153,000 |
¡ã 3,500 |
3 |
28,067 |
14:07:19 |
152,500 |
¡ã 3,000 |
10 |
28,064 |
14:07:19 |
153,000 |
¡ã 3,500 |
3 |
28,054 |
14:07:03 |
153,500 |
¡ã 4,000 |
2 |
28,051 |
14:02:58 |
153,500 |
¡ã 4,000 |
5 |
28,049 |
14:02:53 |
153,000 |
¡ã 3,500 |
3 |
28,044 |
14:02:37 |
153,000 |
¡ã 3,500 |
19 |
28,041 |
14:02:37 |
153,000 |
¡ã 3,500 |
3 |
28,022 |
14:02:37 |
153,000 |
¡ã 3,500 |
123 |
28,019 |
14:02:32 |
153,000 |
¡ã 3,500 |
4 |
27,896 |
14:02:24 |
153,500 |
¡ã 4,000 |
2 |
27,892 |
14:00:53 |
153,500 |
¡ã 4,000 |
4 |
27,890 |
14:00:52 |
153,500 |
¡ã 4,000 |
3 |
27,886 |
14:00:52 |
153,500 |
¡ã 4,000 |
30 |
27,883 |
14:00:52 |
153,500 |
¡ã 4,000 |
2 |
27,853 |
13:58:15 |
153,500 |
¡ã 4,000 |
1 |
27,851 |
13:58:15 |
153,500 |
¡ã 4,000 |
48 |
27,850 |
13:58:15 |
153,500 |
¡ã 4,000 |
52 |
27,802 |
13:54:40 |
153,500 |
¡ã 4,000 |
3 |
27,750 |
13:54:31 |
153,500 |
¡ã 4,000 |
3 |
27,747 |
13:54:22 |
153,500 |
¡ã 4,000 |
3 |
27,744 |
13:54:11 |
153,500 |
¡ã 4,000 |
3 |
27,741 |
13:54:02 |
153,500 |
¡ã 4,000 |
14 |
27,738 |
13:53:01 |
153,500 |
¡ã 4,000 |
2 |
27,724 |
13:52:23 |
154,000 |
¡ã 4,500 |
2 |
27,722 |
13:51:59 |
153,500 |
¡ã 4,000 |
2 |
27,720 |
13:51:56 |
153,500 |
¡ã 4,000 |
2 |
27,718 |
13:51:52 |
153,500 |
¡ã 4,000 |
1 |
27,716 |
13:51:49 |
153,500 |
¡ã 4,000 |
1 |
27,715 |
13:51:43 |
153,500 |
¡ã 4,000 |
2 |
27,714 |
13:51:42 |
153,500 |
¡ã 4,000 |
3 |
27,712 |
13:51:41 |
153,500 |
¡ã 4,000 |
3 |
27,709 |
13:51:41 |
153,500 |
¡ã 4,000 |
2 |
27,706 |
13:51:41 |
153,500 |
¡ã 4,000 |
3 |
27,704 |
13:51:34 |
153,500 |
¡ã 4,000 |
9 |
27,701 |
13:51:26 |
153,500 |
¡ã 4,000 |
4 |
27,692 |
13:51:18 |
153,500 |
¡ã 4,000 |
4 |
27,688 |
13:51:15 |
153,500 |
¡ã 4,000 |
4 |
27,684 |
13:51:10 |
153,500 |
¡ã 4,000 |
4 |
27,680 |
13:51:04 |
153,500 |
¡ã 4,000 |
4 |
27,676 |
13:51:01 |
153,500 |
¡ã 4,000 |
2 |
27,672 |
13:50:49 |
153,500 |
¡ã 4,000 |
2 |
27,670 |
13:50:41 |
153,500 |
¡ã 4,000 |
11 |
27,668 |
13:50:30 |
153,500 |
¡ã 4,000 |
6 |
27,657 |
13:49:31 |
153,500 |
¡ã 4,000 |
1 |
27,651 |
13:49:12 |
153,500 |
¡ã 4,000 |
9 |
27,650 |
13:48:09 |
154,000 |
¡ã 4,500 |
1 |
27,641 |
13:46:35 |
154,000 |
¡ã 4,500 |
4 |
27,640 |
13:46:34 |
154,000 |
¡ã 4,500 |
6 |
27,636 |
13:46:33 |
154,000 |
¡ã 4,500 |
16 |
27,630 |
13:46:21 |
154,000 |
¡ã 4,500 |
4 |
27,614 |
13:46:18 |
154,000 |
¡ã 4,500 |
4 |
27,610 |
13:46:09 |
154,000 |
¡ã 4,500 |
5 |
27,606 |
13:45:57 |
154,000 |
¡ã 4,500 |
5 |
27,601 |
13:45:49 |
154,000 |
¡ã 4,500 |
5 |
27,596 |
13:45:47 |
154,000 |
¡ã 4,500 |
6 |
27,591 |
13:45:38 |
154,000 |
¡ã 4,500 |
5 |
27,585 |
13:45:37 |
154,000 |
¡ã 4,500 |
5 |
27,580 |
13:45:32 |
154,000 |
¡ã 4,500 |
5 |
27,575 |
13:45:24 |
154,000 |
¡ã 4,500 |
1 |
27,570 |
13:45:23 |
154,000 |
¡ã 4,500 |
5 |
27,569 |
13:45:23 |
154,000 |
¡ã 4,500 |
6 |
27,564 |
13:45:17 |
153,500 |
¡ã 4,000 |
8 |
27,558 |
13:45:16 |
154,000 |
¡ã 4,500 |
6 |
27,550 |
13:45:16 |
153,500 |
¡ã 4,000 |
19 |
27,544 |
13:45:16 |
154,000 |
¡ã 4,500 |
6 |
27,525 |
13:45:14 |
153,500 |
¡ã 4,000 |
7 |
27,519 |
13:45:14 |
154,000 |
¡ã 4,500 |
6 |
27,512 |
13:45:04 |
154,000 |
¡ã 4,500 |
5 |
27,506 |
13:45:03 |
154,500 |
¡ã 5,000 |
1 |
27,501 |
13:45:00 |
154,000 |
¡ã 4,500 |
1 |
27,500 |
13:44:55 |
154,000 |
¡ã 4,500 |
6 |
27,499 |
13:44:52 |
154,000 |
¡ã 4,500 |
7 |
27,493 |
13:44:37 |
154,000 |
¡ã 4,500 |
7 |
27,486 |
13:44:26 |
154,000 |
¡ã 4,500 |
14 |
27,479 |
13:44:10 |
154,000 |
¡ã 4,500 |
7 |
27,465 |
13:43:18 |
154,000 |
¡ã 4,500 |
13 |
27,458 |
13:41:53 |
154,000 |
¡ã 4,500 |
1 |
27,445 |
13:40:35 |
154,000 |
¡ã 4,500 |
43 |
27,444 |
13:40:34 |
154,000 |
¡ã 4,500 |
7 |
27,401 |
13:40:11 |
154,000 |
¡ã 4,500 |
3 |
27,394 |
13:40:11 |
154,000 |
¡ã 4,500 |
1 |
27,391 |
13:40:00 |
154,000 |
¡ã 4,500 |
1 |
27,390 |
13:39:49 |
154,000 |
¡ã 4,500 |
1 |
27,389 |
13:39:40 |
154,000 |
¡ã 4,500 |
5 |
27,388 |
13:39:39 |
154,000 |
¡ã 4,500 |
1 |
27,383 |
13:39:29 |
154,000 |
¡ã 4,500 |
13 |
27,382 |
13:39:15 |
154,000 |
¡ã 4,500 |
8 |
27,369 |
13:39:14 |
154,000 |
¡ã 4,500 |
5 |
27,361 |
13:39:14 |
154,000 |
¡ã 4,500 |
48 |
27,356 |
13:39:13 |
154,000 |
¡ã 4,500 |
5 |
27,308 |
13:39:11 |
154,000 |
¡ã 4,500 |
62 |
27,303 |
13:38:56 |
154,000 |
¡ã 4,500 |
4 |
27,241 |
13:38:48 |
154,000 |
¡ã 4,500 |
1 |
27,237 |
13:38:47 |
154,000 |
¡ã 4,500 |
1 |
27,236 |
13:38:34 |
154,000 |
¡ã 4,500 |
18 |
27,235 |
13:38:27 |
154,000 |
¡ã 4,500 |
25 |
27,217 |
13:38:22 |
154,000 |
¡ã 4,500 |
1 |
27,192 |
13:38:22 |
154,500 |
¡ã 5,000 |
3 |
27,191 |
13:38:02 |
154,000 |
¡ã 4,500 |
2 |
27,188 |
13:38:00 |
154,000 |
¡ã 4,500 |
146 |
27,186 |
13:37:48 |
153,500 |
¡ã 4,000 |
1 |
27,040 |
13:37:47 |
154,000 |
¡ã 4,500 |
105 |
27,039 |
13:37:42 |
153,500 |
¡ã 4,000 |
1 |
26,934 |
13:37:20 |
153,500 |
¡ã 4,000 |
2 |
26,933 |
13:37:00 |
153,500 |
¡ã 4,000 |
1 |
26,931 |
13:37:00 |
153,500 |
¡ã 4,000 |
2 |
26,930 |
13:37:00 |
154,000 |
¡ã 4,500 |
563 |
26,928 |
13:37:00 |
153,500 |
¡ã 4,000 |
441 |
26,365 |
13:37:00 |
153,000 |
¡ã 3,500 |
696 |
25,924 |
13:35:09 |
153,000 |
¡ã 3,500 |
33 |
25,228 |
13:34:29 |
153,000 |
¡ã 3,500 |
20 |
25,195 |
13:34:19 |
153,000 |
¡ã 3,500 |
541 |
25,175 |
13:33:32 |
152,500 |
¡ã 3,000 |
3 |
24,634 |
13:33:27 |
153,000 |
¡ã 3,500 |
1 |
24,631 |
13:33:08 |
153,000 |
¡ã 3,500 |
244 |
24,630 |
13:31:03 |
153,000 |
¡ã 3,500 |
3 |
24,386 |
13:30:03 |
153,000 |
¡ã 3,500 |
1 |
24,383 |
13:30:03 |
153,000 |
¡ã 3,500 |
1 |
24,382 |
13:29:22 |
153,000 |
¡ã 3,500 |
10 |
24,381 |
13:29:17 |
152,500 |
¡ã 3,000 |
219 |
24,371 |
13:27:25 |
152,500 |
¡ã 3,000 |
5 |
24,152 |
13:26:52 |
152,000 |
¡ã 2,500 |
119 |
24,147 |
13:26:42 |
152,000 |
¡ã 2,500 |
1 |
24,028 |
13:25:39 |
152,000 |
¡ã 2,500 |
4 |
24,027 |
13:25:02 |
152,000 |
¡ã 2,500 |
1 |
24,023 |
13:23:42 |
152,000 |
¡ã 2,500 |
24 |
24,022 |
13:23:02 |
152,500 |
¡ã 3,000 |
5 |
23,998 |
13:22:16 |
152,500 |
¡ã 3,000 |
1 |
23,993 |
13:22:00 |
152,000 |
¡ã 2,500 |
1 |
23,992 |
13:18:26 |
152,000 |
¡ã 2,500 |
3 |
23,991 |
13:16:45 |
152,000 |
¡ã 2,500 |
20 |
23,988 |
13:15:22 |
152,000 |
¡ã 2,500 |
1 |
23,968 |
13:13:57 |
152,500 |
¡ã 3,000 |
1 |
23,967 |
13:13:52 |
152,500 |
¡ã 3,000 |
9 |
23,966 |
13:13:49 |
152,500 |
¡ã 3,000 |
3 |
23,957 |
13:13:20 |
152,500 |
¡ã 3,000 |
65 |
23,954 |
13:12:59 |
152,000 |
¡ã 2,500 |
1 |
23,889 |
13:12:53 |
152,500 |
¡ã 3,000 |
1 |
23,888 |
13:12:35 |
152,500 |
¡ã 3,000 |
1 |
23,887 |
13:11:57 |
152,500 |
¡ã 3,000 |
1 |
23,886 |
13:11:07 |
152,500 |
¡ã 3,000 |
1 |
23,885 |
13:10:04 |
152,000 |
¡ã 2,500 |
1 |
23,884 |
13:08:03 |
152,000 |
¡ã 2,500 |
10 |
23,883 |
13:07:06 |
152,000 |
¡ã 2,500 |
10 |
23,873 |
13:06:57 |
152,000 |
¡ã 2,500 |
3 |
23,863 |
13:06:37 |
152,500 |
¡ã 3,000 |
1 |
23,860 |
13:06:22 |
152,500 |
¡ã 3,000 |
1 |
23,859 |
13:06:22 |
152,500 |
¡ã 3,000 |
1 |
23,858 |
13:06:22 |
152,500 |
¡ã 3,000 |
1 |
23,857 |
13:06:22 |
152,500 |
¡ã 3,000 |
1 |
23,856 |
13:06:22 |
152,500 |
¡ã 3,000 |
1 |
23,855 |
13:06:22 |
152,500 |
¡ã 3,000 |
1 |
23,854 |
13:06:22 |
152,500 |
¡ã 3,000 |
95 |
23,853 |
13:06:16 |
152,500 |
¡ã 3,000 |
10 |
23,758 |
13:05:52 |
152,500 |
¡ã 3,000 |
37 |
23,748 |
13:05:22 |
152,500 |
¡ã 3,000 |
1 |
23,711 |
13:05:17 |
152,500 |
¡ã 3,000 |
134 |
23,710 |
13:04:51 |
152,500 |
¡ã 3,000 |
1 |
23,576 |
13:04:45 |
152,000 |
¡ã 2,500 |
1 |
23,575 |
13:04:18 |
152,000 |
¡ã 2,500 |
1 |
23,574 |
13:02:39 |
152,000 |
¡ã 2,500 |
10 |
23,573 |
13:02:14 |
152,500 |
¡ã 3,000 |
1 |
23,563 |
13:02:03 |
152,000 |
¡ã 2,500 |
18 |
23,562 |
13:01:15 |
152,000 |
¡ã 2,500 |
10 |
23,544 |
12:59:56 |
152,000 |
¡ã 2,500 |
4 |
23,534 |
12:59:30 |
152,500 |
¡ã 3,000 |
2 |
23,530 |
12:55:22 |
152,500 |
¡ã 3,000 |
2 |
23,528 |
12:54:50 |
152,500 |
¡ã 3,000 |
2 |
23,526 |
12:54:49 |
152,500 |
¡ã 3,000 |
1 |
23,524 |
12:54:19 |
152,500 |
¡ã 3,000 |
3 |
23,523 |
12:53:24 |
152,500 |
¡ã 3,000 |
15 |
23,520 |
12:52:27 |
152,500 |
¡ã 3,000 |
10 |
23,505 |
12:51:48 |
152,500 |
¡ã 3,000 |
2 |
23,495 |
12:51:48 |
152,500 |
¡ã 3,000 |
309 |
23,493 |
12:51:42 |
152,500 |
¡ã 3,000 |
3 |
23,184 |
12:51:25 |
153,000 |
¡ã 3,500 |
2 |
23,181 |
12:51:17 |
153,000 |
¡ã 3,500 |
5 |
23,179 |
12:50:12 |
152,500 |
¡ã 3,000 |
1 |
23,174 |
12:48:53 |
153,000 |
¡ã 3,500 |
5 |
23,173 |
12:48:29 |
152,500 |
¡ã 3,000 |
40 |
23,168 |
12:48:22 |
152,500 |
¡ã 3,000 |
1 |
23,128 |
12:48:01 |
153,000 |
¡ã 3,500 |
1 |
23,127 |
12:47:49 |
153,000 |
¡ã 3,500 |
1 |
23,126 |
12:47:46 |
153,000 |
¡ã 3,500 |
1 |
23,125 |
12:47:10 |
153,000 |
¡ã 3,500 |
4 |
23,124 |
12:46:16 |
152,500 |
¡ã 3,000 |
3 |
23,120 |
12:46:07 |
152,500 |
¡ã 3,000 |
1 |
23,117 |
12:44:06 |
152,500 |
¡ã 3,000 |
3 |
23,116 |
12:44:06 |
152,500 |
¡ã 3,000 |
1 |
23,113 |
12:43:50 |
153,000 |
¡ã 3,500 |
4 |
23,112 |
12:43:49 |
152,500 |
¡ã 3,000 |
272 |
23,108 |
12:43:49 |
152,500 |
¡ã 3,000 |
220 |
22,836 |
12:43:29 |
153,000 |
¡ã 3,500 |
10 |
22,616 |
12:42:20 |
152,500 |
¡ã 3,000 |
5 |
22,606 |
12:41:07 |
152,500 |
¡ã 3,000 |
5 |
22,601 |
12:40:41 |
152,500 |
¡ã 3,000 |
6 |
22,596 |
12:40:22 |
153,000 |
¡ã 3,500 |
7 |
22,590 |
12:39:36 |
153,000 |
¡ã 3,500 |
3 |
22,583 |
12:38:20 |
152,500 |
¡ã 3,000 |
57 |
22,580 |
12:37:48 |
152,500 |
¡ã 3,000 |
1 |
22,523 |
12:35:49 |
153,000 |
¡ã 3,500 |
5 |
22,522 |
12:34:50 |
153,000 |
¡ã 3,500 |
1 |
22,517 |
12:34:34 |
153,000 |
¡ã 3,500 |
1 |
22,516 |
12:34:19 |
153,000 |
¡ã 3,500 |
10 |
22,515 |
12:33:17 |
153,000 |
¡ã 3,500 |
57 |
22,505 |
12:32:49 |
152,500 |
¡ã 3,000 |
32 |
22,448 |
12:31:17 |
153,000 |
¡ã 3,500 |
27 |
22,416 |
12:30:30 |
152,500 |
¡ã 3,000 |
16 |
22,389 |
12:30:29 |
153,000 |
¡ã 3,500 |
1 |
22,373 |
12:30:19 |
153,000 |
¡ã 3,500 |
1 |
22,372 |
12:29:46 |
153,000 |
¡ã 3,500 |
1 |
22,371 |
12:29:45 |
152,500 |
¡ã 3,000 |
30 |
22,370 |
12:28:57 |
152,500 |
¡ã 3,000 |
1 |
22,340 |
12:28:49 |
152,500 |
¡ã 3,000 |
8 |
22,339 |
12:26:22 |
152,500 |
¡ã 3,000 |
125 |
22,331 |
12:26:22 |
152,500 |
¡ã 3,000 |
5 |
22,206 |
12:24:19 |
152,000 |
¡ã 2,500 |
4 |
22,201 |
12:21:12 |
152,000 |
¡ã 2,500 |
1 |
22,197 |
12:21:00 |
152,000 |
¡ã 2,500 |
1 |
22,196 |
12:18:39 |
152,000 |
¡ã 2,500 |
1 |
22,195 |
12:16:17 |
152,000 |
¡ã 2,500 |
1 |
22,194 |
12:16:02 |
151,500 |
¡ã 2,000 |
8 |
22,193 |
12:15:40 |
152,000 |
¡ã 2,500 |
5 |
22,185 |
12:13:25 |
151,500 |
¡ã 2,000 |
25 |
22,180 |
12:08:56 |
151,500 |
¡ã 2,000 |
20 |
22,155 |
12:08:03 |
151,500 |
¡ã 2,000 |
18 |
22,135 |
12:08:03 |
152,000 |
¡ã 2,500 |
168 |
22,117 |
12:07:47 |
152,000 |
¡ã 2,500 |
6 |
21,949 |
12:07:17 |
152,000 |
¡ã 2,500 |
14 |
21,943 |
12:06:43 |
152,500 |
¡ã 3,000 |
7 |
21,929 |
12:06:33 |
152,500 |
¡ã 3,000 |
1 |
21,922 |
12:06:25 |
152,500 |
¡ã 3,000 |
10 |
21,921 |
12:06:08 |
152,500 |
¡ã 3,000 |
9 |
21,911 |
12:05:49 |
152,000 |
¡ã 2,500 |
10 |
21,902 |
12:04:52 |
152,500 |
¡ã 3,000 |
30 |
21,892 |
12:04:12 |
152,500 |
¡ã 3,000 |
186 |
21,862 |
12:02:35 |
152,500 |
¡ã 3,000 |
10 |
21,676 |
12:02:25 |
152,500 |
¡ã 3,000 |
1 |
21,666 |
12:02:13 |
152,500 |
¡ã 3,000 |
5 |
21,665 |
12:01:20 |
152,500 |
¡ã 3,000 |
5 |
21,660 |
12:01:10 |
152,500 |
¡ã 3,000 |
5 |
21,655 |
12:01:06 |
152,500 |
¡ã 3,000 |
5 |
21,650 |
11:59:42 |
152,000 |
¡ã 2,500 |
3 |
21,645 |
11:58:39 |
152,000 |
¡ã 2,500 |
4 |
21,642 |
11:58:15 |
152,500 |
¡ã 3,000 |
1 |
21,638 |
11:58:13 |
152,500 |
¡ã 3,000 |
20 |
21,637 |
11:57:50 |
152,500 |
¡ã 3,000 |
4 |
21,617 |
11:56:07 |
152,500 |
¡ã 3,000 |
4 |
21,613 |
11:55:35 |
152,500 |
¡ã 3,000 |
2 |
21,609 |
11:55:32 |
152,500 |
¡ã 3,000 |
5 |
21,607 |
11:55:18 |
152,500 |
¡ã 3,000 |
1 |
21,602 |
11:54:15 |
152,500 |
¡ã 3,000 |
5 |
21,601 |
11:53:55 |
152,500 |
¡ã 3,000 |
1 |
21,596 |
11:53:02 |
152,000 |
¡ã 2,500 |
1 |
21,595 |
11:53:01 |
152,500 |
¡ã 3,000 |
100 |
21,594 |
11:52:36 |
152,500 |
¡ã 3,000 |
1 |
21,494 |
11:52:02 |
152,500 |
¡ã 3,000 |
5 |
21,493 |
11:50:55 |
152,000 |
¡ã 2,500 |
1 |
21,488 |
11:50:55 |
152,000 |
¡ã 2,500 |
3 |
21,487 |
11:50:55 |
152,000 |
¡ã 2,500 |
7 |
21,484 |
11:50:41 |
152,000 |
¡ã 2,500 |
4 |
21,477 |
11:49:06 |
152,000 |
¡ã 2,500 |
10 |
21,473 |
11:48:44 |
152,000 |
¡ã 2,500 |
2 |
21,463 |
11:48:18 |
152,000 |
¡ã 2,500 |
6 |
21,461 |
11:46:38 |
152,000 |
¡ã 2,500 |
2 |
21,455 |
11:46:15 |
152,000 |
¡ã 2,500 |
2 |
21,453 |
11:45:40 |
152,000 |
¡ã 2,500 |
53 |
21,451 |
11:45:40 |
152,000 |
¡ã 2,500 |
58 |
21,398 |
11:45:40 |
152,000 |
¡ã 2,500 |
150 |
21,340 |
11:44:45 |
152,000 |
¡ã 2,500 |
274 |
21,190 |
11:44:32 |
151,500 |
¡ã 2,000 |
8 |
20,916 |
11:43:58 |
151,500 |
¡ã 2,000 |
2 |
20,908 |
11:43:58 |
151,500 |
¡ã 2,000 |
9 |
20,906 |
11:43:58 |
151,500 |
¡ã 2,000 |
7 |
20,897 |
11:43:42 |
151,500 |
¡ã 2,000 |
100 |
20,890 |
11:43:38 |
151,500 |
¡ã 2,000 |
3 |
20,790 |
11:43:29 |
151,500 |
¡ã 2,000 |
11 |
20,787 |
11:43:20 |
151,500 |
¡ã 2,000 |
4 |
20,776 |
11:41:21 |
151,500 |
¡ã 2,000 |
3 |
20,772 |
11:38:09 |
151,500 |
¡ã 2,000 |
100 |
20,769 |
11:38:06 |
151,500 |
¡ã 2,000 |
1 |
20,669 |
|