한솔테크닉스
(004710)
코스피
전기,전자
액면가 5,000원
  03.08 15:59

10,050 (10,300)   [시가/고가/저가] 10,400 / 10,400 / 10,000 
전일비/등락률 ▼ 250 (-2.43%) 매도호가/호가잔량 10,100 / 6,646
거래량/전일동시간대비 336,122 /▲ 32,799 매수호가/호가잔량 10,050 / 2,022
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 119,100 / 31,656

매도잔량 호가 매수잔량
18,051 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
35,374 10,500
20,060 10,450
11,422 10,400
8,069 10,350
9,152 10,300
4,161 10,250
3,333 10,200
2,832 10,150
6,646 10,100
 
10,050 2,022
10,000 16,394
9,990 3,482
9,980 2,477
9,970 2,832
9,960 651
9,950 1,630
9,940 866
9,930 618
9,920 684
 
총매도잔량 순매수잔량 총매수잔량
119,100 -87,444 31,656
시간외잔량 시간외잔량
2,244 0
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:15 10,050 ▼ 250 20 336,122
15:41:28 10,050 ▼ 250 100 336,102
15:40:48 10,050 ▼ 250 22 336,002
15:40:38 10,050 ▼ 250 1 335,980
15:40:23 10,050 ▼ 250 10 335,979
15:40:22 10,050 ▼ 250 1 335,969
15:40:00 10,050 ▼ 250 11 335,968
15:30:12 10,050 ▼ 250 11,412 335,957
15:19:59 10,050 ▼ 250 1 324,545
15:19:58 10,050 ▼ 250 89 324,544
15:19:54 10,050 ▼ 250 29 324,455
15:19:52 10,050 ▼ 250 99 324,426
15:19:51 10,050 ▼ 250 1,000 324,327
15:19:47 10,050 ▼ 250 4 323,327
15:19:46 10,050 ▼ 250 48 323,323
15:19:46 10,100 ▼ 200 2 323,275
15:19:37 10,050 ▼ 250 9 323,273
15:19:36 10,050 ▼ 250 43 323,264
15:19:35 10,050 ▼ 250 66 323,221
15:19:34 10,050 ▼ 250 4 323,155
15:19:31 10,050 ▼ 250 49 323,151
15:19:31 10,050 ▼ 250 18 323,102
15:19:30 10,050 ▼ 250 200 323,084
15:19:30 10,050 ▼ 250 2 322,884
15:19:29 10,050 ▼ 250 173 322,882
15:19:21 10,050 ▼ 250 50 322,709
15:19:21 10,050 ▼ 250 200 322,659
15:19:19 10,100 ▼ 200 23 322,459
15:19:05 10,100 ▼ 200 1 322,436
15:19:02 10,100 ▼ 200 2 322,435
15:18:58 10,100 ▼ 200 1 322,433
15:18:54 10,100 ▼ 200 2 322,432
15:18:46 10,100 ▼ 200 2 322,430
15:18:38 10,050 ▼ 250 43 322,428
15:18:34 10,100 ▼ 200 10 322,385
15:18:33 10,100 ▼ 200 100 322,375
15:18:32 10,100 ▼ 200 50 322,275
15:18:30 10,100 ▼ 200 5 322,225
15:18:26 10,050 ▼ 250 44 322,220
15:18:25 10,050 ▼ 250 23 322,176
15:18:24 10,100 ▼ 200 10 322,153
15:18:18 10,100 ▼ 200 130 322,143
15:18:04 10,100 ▼ 200 50 322,013
15:18:04 10,100 ▼ 200 9 321,963
15:18:02 10,100 ▼ 200 350 321,954
15:18:00 10,100 ▼ 200 49 321,604
15:17:49 10,100 ▼ 200 300 321,555
15:17:42 10,100 ▼ 200 20 321,255
15:17:38 10,100 ▼ 200 15 321,235
15:17:35 10,100 ▼ 200 5 321,220
15:17:30 10,100 ▼ 200 10 321,215
15:17:25 10,100 ▼ 200 421 321,205
15:17:24 10,100 ▼ 200 72 320,784
15:17:23 10,100 ▼ 200 10 320,712
15:16:50 10,100 ▼ 200 10 320,702
15:16:22 10,050 ▼ 250 1 320,692
15:16:21 10,100 ▼ 200 2 320,691
15:16:13 10,050 ▼ 250 7 320,689
15:15:37 10,050 ▼ 250 2 320,682
15:15:34 10,050 ▼ 250 20 320,680
15:15:25 10,050 ▼ 250 24 320,660
15:15:22 10,050 ▼ 250 4 320,636
15:15:17 10,050 ▼ 250 297 320,632
15:15:10 10,050 ▼ 250 18 320,335
15:15:06 10,050 ▼ 250 240 320,317
15:14:59 10,050 ▼ 250 1 320,077
15:14:56 10,050 ▼ 250 1 320,076
15:14:55 10,050 ▼ 250 100 320,075
15:14:53 10,050 ▼ 250 990 319,975
15:14:39 10,100 ▼ 200 3 318,985
15:14:25 10,100 ▼ 200 307 318,982
15:14:20 10,100 ▼ 200 30 318,675
15:14:08 10,100 ▼ 200 1 318,645
15:12:35 10,050 ▼ 250 49 318,644
15:12:34 10,050 ▼ 250 615 318,595
15:12:03 10,050 ▼ 250 4 317,980
15:12:00 10,100 ▼ 200 50 317,976
15:12:00 10,050 ▼ 250 11 317,926
15:11:57 10,050 ▼ 250 150 317,915
15:11:45 10,050 ▼ 250 1 317,765
15:11:42 10,100 ▼ 200 3 317,764
15:11:15 10,050 ▼ 250 30 317,761
15:11:15 10,050 ▼ 250 300 317,731
15:11:15 10,050 ▼ 250 100 317,431
15:11:14 10,050 ▼ 250 22 317,331
15:11:09 10,050 ▼ 250 200 317,309
15:11:08 10,050 ▼ 250 100 317,109
15:11:04 10,050 ▼ 250 10 317,009
15:11:03 10,050 ▼ 250 125 316,999
15:11:02 10,100 ▼ 200 4 316,874
15:10:57 10,050 ▼ 250 8 316,870
15:10:56 10,050 ▼ 250 100 316,862
15:10:54 10,050 ▼ 250 38 316,762
15:10:53 10,050 ▼ 250 500 316,724
15:10:53 10,050 ▼ 250 8 316,224
15:10:51 10,050 ▼ 250 1 316,216
15:10:50 10,100 ▼ 200 10 316,215
15:10:27 10,050 ▼ 250 4 316,205
15:10:26 10,050 ▼ 250 368 316,201
15:10:25 10,050 ▼ 250 900 315,833
15:10:16 10,100 ▼ 200 50 314,933
15:10:07 10,100 ▼ 200 1 314,883
15:09:35 10,100 ▼ 200 70 314,882
15:09:29 10,100 ▼ 200 10 314,812
15:09:21 10,050 ▼ 250 10 314,802
15:09:12 10,100 ▼ 200 20 314,792
15:08:34 10,050 ▼ 250 200 314,772
15:08:23 10,050 ▼ 250 27 314,572
15:08:22 10,050 ▼ 250 70 314,545
15:08:14 10,050 ▼ 250 200 314,475
15:08:04 10,100 ▼ 200 2,929 314,275
15:07:30 10,100 ▼ 200 1 311,346
15:07:14 10,100 ▼ 200 5 311,345
15:06:41 10,050 ▼ 250 2 311,340
15:06:40 10,050 ▼ 250 15 311,338
15:06:40 10,050 ▼ 250 10 311,323
15:06:30 10,050 ▼ 250 51 311,313
15:06:28 10,050 ▼ 250 4 311,262
15:06:23 10,050 ▼ 250 2 311,258
15:06:12 10,050 ▼ 250 4 311,256
15:06:08 10,050 ▼ 250 1,170 311,252
15:06:08 10,050 ▼ 250 29 310,082
15:05:52 10,050 ▼ 250 82 310,053
15:05:49 10,050 ▼ 250 2 309,971
15:05:46 10,050 ▼ 250 10 309,969
15:05:29 10,050 ▼ 250 152 309,959
15:05:29 10,050 ▼ 250 14 309,807
15:05:24 10,050 ▼ 250 33 309,793
15:05:22 10,050 ▼ 250 240 309,760
15:05:22 10,050 ▼ 250 10 309,520
15:05:13 10,050 ▼ 250 2 309,510
15:05:12 10,050 ▼ 250 20 309,508
15:05:07 10,050 ▼ 250 15 309,488
15:05:05 10,050 ▼ 250 28 309,473
15:05:04 10,050 ▼ 250 472 309,445
15:04:43 10,050 ▼ 250 1 308,973
15:04:40 10,050 ▼ 250 117 308,972
15:03:51 10,050 ▼ 250 2 308,855
15:03:42 10,050 ▼ 250 5 308,853
15:03:42 10,050 ▼ 250 20 308,848
15:03:35 10,050 ▼ 250 396 308,828
15:03:31 10,050 ▼ 250 9 308,432
15:03:10 10,000 ▼ 300 10 308,423
15:03:03 10,000 ▼ 300 6 308,413
15:03:00 10,050 ▼ 250 872 308,407
15:02:59 10,050 ▼ 250 128 307,535
15:02:51 10,050 ▼ 250 1 307,407
15:02:49 10,050 ▼ 250 100 307,406
15:02:38 10,100 ▼ 200 300 307,306
15:02:26 10,100 ▼ 200 13 307,006
15:02:22 10,100 ▼ 200 2 306,993
15:02:05 10,050 ▼ 250 214 306,991
15:02:04 10,050 ▼ 250 1,786 306,777
15:01:58 10,100 ▼ 200 200 304,991
15:01:20 10,100 ▼ 200 5 304,791
15:01:18 10,050 ▼ 250 50 304,786
15:01:13 10,100 ▼ 200 10 304,736
15:00:59 10,100 ▼ 200 5 304,726
15:00:58 10,100 ▼ 200 100 304,721
15:00:57 10,050 ▼ 250 4 304,621
15:00:55 10,100 ▼ 200 4 304,617
15:00:55 10,050 ▼ 250 50 304,613
15:00:48 10,050 ▼ 250 1 304,563
15:00:46 10,050 ▼ 250 87 304,562
15:00:45 10,050 ▼ 250 200 304,475
15:00:44 10,050 ▼ 250 30 304,275
15:00:43 10,050 ▼ 250 1,000 304,245
15:00:43 10,050 ▼ 250 97 303,245
15:00:43 10,050 ▼ 250 9 303,148
15:00:42 10,050 ▼ 250 124 303,139
15:00:42 10,050 ▼ 250 77 303,015
15:00:42 10,050 ▼ 250 350 302,938
15:00:41 10,050 ▼ 250 98 302,588
15:00:40 10,050 ▼ 250 186 302,490
15:00:39 10,050 ▼ 250 400 302,304
15:00:39 10,050 ▼ 250 133 301,904
15:00:39 10,050 ▼ 250 33 301,771
15:00:38 10,050 ▼ 250 499 301,738
15:00:35 10,050 ▼ 250 1 301,239
15:00:33 10,050 ▼ 250 10 301,238
15:00:32 10,050 ▼ 250 8 301,228
15:00:32 10,050 ▼ 250 109 301,220
15:00:31 10,050 ▼ 250 53 301,111
15:00:31 10,050 ▼ 250 109 301,058
15:00:29 10,050 ▼ 250 180 300,949
15:00:28 10,050 ▼ 250 513 300,769
15:00:28 10,050 ▼ 250 84 300,256
15:00:27 10,050 ▼ 250 133 300,172
15:00:27 10,050 ▼ 250 1,000 300,039
15:00:27 10,050 ▼ 250 250 299,039
15:00:26 10,050 ▼ 250 16 298,789
15:00:26 10,050 ▼ 250 1,000 298,773
15:00:26 10,050 ▼ 250 3 297,773
15:00:26 10,050 ▼ 250 1,000 297,770
15:00:16 10,050 ▼ 250 2 296,770
15:00:06 10,050 ▼ 250 3 296,768
15:00:03 10,050 ▼ 250 50 296,765
15:00:03 10,050 ▼ 250 1 296,715
15:00:00 10,050 ▼ 250 67 296,714
14:59:59 10,050 ▼ 250 999 296,647
14:59:58 10,050 ▼ 250 71 295,648
14:59:57 10,050 ▼ 250 1,000 295,577
14:59:33 10,050 ▼ 250 5 294,577
14:59:28 10,050 ▼ 250 75 294,572
14:59:20 10,050 ▼ 250 4 294,497
14:59:18 10,100 ▼ 200 50 294,493
14:59:07 10,050 ▼ 250 1 294,443
14:58:58 10,100 ▼ 200 7 294,442
14:58:55 10,050 ▼ 250 21 294,435
14:58:53 10,050 ▼ 250 300 294,414
14:58:47 10,050 ▼ 250 21 294,114
14:58:43 10,050 ▼ 250 300 294,093
14:58:37 10,050 ▼ 250 1 293,793
14:58:36 10,050 ▼ 250 5 293,792
14:57:53 10,050 ▼ 250 10 293,787
14:57:53 10,050 ▼ 250 2 293,777
14:57:24 10,050 ▼ 250 1 293,775
14:57:23 10,100 ▼ 200 1 293,774
14:57:12 10,050 ▼ 250 59 293,773
14:57:11 10,050 ▼ 250 1 293,714
14:57:11 10,050 ▼ 250 900 293,713
14:55:40 10,050 ▼ 250 4 292,813
14:55:39 10,100 ▼ 200 50 292,809
14:55:13 10,050 ▼ 250 3 292,759
14:55:11 10,050 ▼ 250 56 292,756
14:54:43 10,050 ▼ 250 1 292,700
14:54:41 10,050 ▼ 250 10 292,699
14:53:22 10,050 ▼ 250 5 292,689
14:53:21 10,050 ▼ 250 1 292,684
14:53:18 10,050 ▼ 250 10 292,683
14:52:58 10,050 ▼ 250 21 292,673
14:52:55 10,050 ▼ 250 300 292,652
14:52:31 10,050 ▼ 250 3 292,352
14:52:30 10,100 ▼ 200 50 292,349
14:52:23 10,050 ▼ 250 1 292,299
14:52:20 10,050 ▼ 250 4 292,298
14:52:19 10,050 ▼ 250 13 292,294
14:52:19 10,100 ▼ 200 50 292,281
14:52:16 10,050 ▼ 250 200 292,231
14:51:41 10,050 ▼ 250 32 292,031
14:51:38 10,050 ▼ 250 500 291,999
14:51:08 10,050 ▼ 250 6 291,499
14:51:06 10,050 ▼ 250 100 291,493
14:50:55 10,050 ▼ 250 1 291,393
14:50:52 10,050 ▼ 250 31 291,392
14:50:49 10,050 ▼ 250 500 291,361
14:50:42 10,050 ▼ 250 1 290,861
14:50:35 10,050 ▼ 250 12 290,860
14:50:31 10,050 ▼ 250 4 290,848
14:50:30 10,050 ▼ 250 62 290,844
14:50:15 10,050 ▼ 250 32 290,782
14:50:12 10,050 ▼ 250 500 290,750
14:48:41 10,050 ▼ 250 2 290,250
14:48:38 10,050 ▼ 250 30 290,248
14:48:31 10,050 ▼ 250 1 290,218
14:48:29 10,100 ▼ 200 10 290,217
14:48:21 10,100 ▼ 200 1 290,207
14:47:31 10,050 ▼ 250 20 290,206
14:47:25 10,050 ▼ 250 300 290,186
14:47:21 10,050 ▼ 250 1 289,886
14:47:20 10,050 ▼ 250 60 289,885
14:47:18 10,050 ▼ 250 745 289,825
14:47:09 10,050 ▼ 250 50 289,080
14:46:20 10,050 ▼ 250 5 289,030
14:46:08 10,100 ▼ 200 50 289,025
14:45:49 10,100 ▼ 200 19 288,975
14:45:19 10,100 ▼ 200 5 288,956
14:44:56 10,100 ▼ 200 9 288,951
14:44:47 10,050 ▼ 250 1 288,942
14:44:45 10,050 ▼ 250 6 288,941
14:44:34 10,100 ▼ 200 5 288,935
14:44:00 10,100 ▼ 200 7 288,930
14:43:58 10,050 ▼ 250 1 288,923
14:43:56 10,050 ▼ 250 1 288,922
14:43:54 10,100 ▼ 200 20 288,921
14:43:07 10,050 ▼ 250 1 288,901
14:43:06 10,050 ▼ 250 85 288,900
14:43:04 10,050 ▼ 250 1,010 288,815
14:42:41 10,050 ▼ 250 3 287,805
14:42:39 10,100 ▼ 200 100 287,802
14:42:16 10,050 ▼ 250 50 287,702
14:42:13 10,100 ▼ 200 50 287,652
14:41:48 10,100 ▼ 200 1 287,602
14:41:47 10,050 ▼ 250 4 287,601
14:41:44 10,100 ▼ 200 50 287,597
14:41:30 10,050 ▼ 250 1 287,547
14:41:28 10,050 ▼ 250 9 287,546
14:41:14 10,050 ▼ 250 13 287,537
14:41:12 10,050 ▼ 250 182 287,524
14:41:00 10,050 ▼ 250 1 287,342
14:40:57 10,050 ▼ 250 107 287,341
14:40:55 10,050 ▼ 250 1,333 287,234
14:40:53 10,050 ▼ 250 100 285,901
14:40:50 10,100 ▼ 200 10 285,801
14:39:48 10,050 ▼ 250 100 285,791
14:39:43 10,050 ▼ 250 2 285,691
14:39:38 10,050 ▼ 250 15 285,689
14:39:36 10,100 ▼ 200 200 285,674
14:39:16 10,050 ▼ 250 1 285,474
14:39:15 10,100 ▼ 200 10 285,473
14:38:42 10,050 ▼ 250 1 285,463
14:38:42 10,100 ▼ 200 5 285,462
14:38:33 10,100 ▼ 200 1 285,457
14:38:32 10,050 ▼ 250 3 285,456
14:38:31 10,050 ▼ 250 349 285,453
14:38:30 10,050 ▼ 250 1,741 285,104
14:38:30 10,050 ▼ 250 1,000 283,363
14:38:17 10,100 ▼ 200 20 282,363
14:38:02 10,050 ▼ 250 1,000 282,343
14:37:52 10,050 ▼ 250 100 281,343
14:36:54 10,050 ▼ 250 519 281,243
14:36:43 10,100 ▼ 200 50 280,724
14:36:25 10,100 ▼ 200 30 280,674
14:36:20 10,100 ▼ 200 500 280,644
14:36:11 10,100 ▼ 200 13 280,144
14:35:56 10,100 ▼ 200 10 280,131
14:35:39 10,100 ▼ 200 30 280,121
14:35:24 10,100 ▼ 200 9 280,091
14:34:48 10,100 ▼ 200 100 280,082
14:34:33 10,050 ▼ 250 4 279,982
14:34:32 10,050 ▼ 250 60 279,978
14:33:37 10,050 ▼ 250 6 279,918
14:33:36 10,050 ▼ 250 100 279,912
14:33:09 10,050 ▼ 250 4 279,812
14:33:06 10,100 ▼ 200 50 279,808
14:32:51 10,100 ▼ 200 2 279,758
14:32:27 10,050 ▼ 250 3 279,756
14:32:26 10,050 ▼ 250 30 279,753
14:31:58 10,050 ▼ 250 10 279,723
14:31:57 10,050 ▼ 250 150 279,713
14:31:52 10,050 ▼ 250 11 279,563
14:31:52 10,050 ▼ 250 159 279,552
14:31:49 10,050 ▼ 250 41 279,393
14:31:46 10,050 ▼ 250 600 279,352
14:31:35 10,050 ▼ 250 2 278,752
14:31:34 10,050 ▼ 250 18 278,750
14:31:28 10,050 ▼ 250 7 278,732
14:31:25 10,050 ▼ 250 100 278,725
14:31:00 10,050 ▼ 250 6 278,625
14:30:58 10,050 ▼ 250 97 278,619
14:30:51 10,050 ▼ 250 2 278,522
14:30:49 10,050 ▼ 250 35 278,520
14:30:37 10,050 ▼ 250 12 278,485
14:30:33 10,050 ▼ 250 200 278,473
14:30:27 10,050 ▼ 250 3 278,273
14:30:24 10,050 ▼ 250 370 278,270
14:30:23 10,050 ▼ 250 6,030 277,900
14:30:23 10,100 ▼ 200 2 271,870
14:30:15 10,050 ▼ 250 6 271,868
14:30:13 10,050 ▼ 250 100 271,862
14:29:50 10,050 ▼ 250 11 271,762
14:29:49 10,050 ▼ 250 180 271,751
14:29:34 10,050 ▼ 250 12 271,571
14:29:32 10,050 ▼ 250 191 271,559
14:29:06 10,100 ▼ 200 3 271,368
14:28:59 10,050 ▼ 250 14 271,365
14:28:54 10,050 ▼ 250 200 271,351
14:28:51 10,050 ▼ 250 1 271,151
14:28:51 10,100 ▼ 200 2 271,150
14:28:50 10,050 ▼ 250 5 271,148
14:27:47 10,050 ▼ 250 58 271,143
14:27:46 10,050 ▼ 250 1 271,085
14:27:42 10,050 ▼ 250 5 271,084
14:27:41 10,050 ▼ 250 100 271,079
14:26:58 10,100 ▼ 200 1 270,979
14:26:57 10,050 ▼ 250 300 270,978
14:26:45 10,050 ▼ 250 10 270,678
14:25:49 10,050 ▼ 250 132 270,668
14:25:15 10,050 ▼ 250 50 270,536
14:25:13 10,050 ▼ 250 100 270,486
14:24:55 10,050 ▼ 250 1,000 270,386
14:24:54 10,100 ▼ 200 1,000 269,386
14:24:23 10,100 ▼ 200 5 268,386
14:23:42 10,100 ▼ 200 50 268,381
14:23:40 10,050 ▼ 250 500 268,331
14:23:03 10,100 ▼ 200 1 267,831
14:22:51 10,100 ▼ 200 1 267,830
14:22:39 10,050 ▼ 250 2 267,829
14:22:38 10,050 ▼ 250 264 267,827
14:22:37 10,050 ▼ 250 4,000 267,563
14:22:35 10,050 ▼ 250 20 263,563
14:22:34 10,050 ▼ 250 60 263,543
14:22:33 10,050 ▼ 250 20 263,483
14:22:32 10,050 ▼ 250 221 263,463
14:22:32 10,050 ▼ 250 18 263,242
14:22:31 10,050 ▼ 250 90 263,224
14:22:29 10,050 ▼ 250 30 263,134
14:22:14 10,050 ▼ 250 1 263,104
14:22:13 10,050 ▼ 250 50 263,103
14:22:01 10,050 ▼ 250 145 263,053
14:21:56 10,050 ▼ 250 2 262,908
14:21:56 10,100 ▼ 200 2 262,906
14:21:55 10,050 ▼ 250 94 262,904
14:21:55 10,050 ▼ 250 300 262,810
14:21:40 10,050 ▼ 250 185 262,510
14:21:39 10,100 ▼ 200 100 262,325
14:21:09 10,100 ▼ 200 20 262,225
14:21:08 10,050 ▼ 250 100 262,205
14:20:52 10,100 ▼ 200 10 262,105
14:20:11 10,100 ▼ 200 1 262,095
14:20:03 10,100 ▼ 200 10 262,094
14:19:55 10,050 ▼ 250 40 262,084
14:19:50 10,100 ▼ 200 1 262,044
14:19:44 10,100 ▼ 200 5 262,043
14:19:35 10,100 ▼ 200 100 262,038
14:18:39 10,100 ▼ 200 135 261,938
14:18:01 10,100 ▼ 200 100 261,803
14:17:42 10,100 ▼ 200 2 261,703
14:17:26 10,100 ▼ 200 100 261,701
14:17:15 10,100 ▼ 200 3 261,601
14:17:11 10,100 ▼ 200 100 261,598
14:16:58 10,100 ▼ 200 50 261,498
14:16:51 10,050 ▼ 250 21 261,448
14:16:45 10,100 ▼ 200 20 261,427
14:16:44 10,100 ▼ 200 10 261,407
14:16:16 10,100 ▼ 200 293 261,397
14:16:08 10,100 ▼ 200 30 261,104
14:16:07 10,100 ▼ 200 20 261,074
14:15:48 10,100 ▼ 200 50 261,054
14:15:44 10,100 ▼ 200 10 261,004
14:14:33 10,150 ▼ 150 100 260,994
14:13:32 10,150 ▼ 150 125 260,894
14:13:24 10,100 ▼ 200 164 260,769
14:13:23 10,100 ▼ 200 1 260,605
14:13:20 10,100 ▼ 200 1 260,604
14:13:05 10,100 ▼ 200 14 260,603
14:12:39 10,100 ▼ 200 49 260,589
14:12:32 10,150 ▼ 150 519 260,540
14:12:23 10,100 ▼ 200 1 260,021
14:12:22 10,150 ▼ 150 3 260,020
14:12:01 10,150 ▼ 150 1 260,017
14:11:51 10,100 ▼ 200 1 260,016
14:11:50 10,150 ▼ 150 12 260,015
14:11:40 10,100 ▼ 200 12 260,003
14:11:05 10,100 ▼ 200 120 259,991
14:11:05 10,100 ▼ 200 232 259,871
14:11:04 10,100 ▼ 200 3,000 259,639
14:10:13 10,100 ▼ 200 3 256,639
14:10:11 10,100 ▼ 200 33 256,636
14:09:41 10,100 ▼ 200 4 256,603
14:09:13 10,100 ▼ 200 1 256,599
14:09:12 10,100 ▼ 200 47 256,598
14:09:11 10,100 ▼ 200 566 256,551
14:08:51 10,100 ▼ 200 1 255,985
14:08:49 10,100 ▼ 200 20 255,984
14:08:31 10,100 ▼ 200 1 255,964
14:08:29 10,100 ▼ 200 76 255,963
14:08:28 10,100 ▼ 200 30 255,887
14:07:46 10,100 ▼ 200 302 255,857
14:07:35 10,150 ▼ 150 1 255,555
14:07:29 10,100 ▼ 200 89 255,554
14:06:26 10,100 ▼ 200 100 255,465
14:05:59 10,150 ▼ 150 1 255,365
14:05:58 10,100 ▼ 200 1 255,364
14:05:52 10,150 ▼ 150 50 255,363
14:05:47 10,150 ▼ 150 3 255,313
14:05:45 10,150 ▼ 150 30 255,310
14:05:44 10,150 ▼ 150 118 255,280
14:05:38 10,150 ▼ 150 50 255,162
14:04:35 10,150 ▼ 150 1 255,112
14:04:23 10,150 ▼ 150 52 255,111
14:04:21 10,150 ▼ 150 50 255,059
14:02:22 10,150 ▼ 150 1 255,009
14:01:33 10,100 ▼ 200 1 255,008
14:01:26 10,100 ▼ 200 20 255,007
14:01:17 10,100 ▼ 200 1 254,987
14:01:14 10,150 ▼ 150 1 254,986
14:00:30 10,100 ▼ 200 1 254,985
14:00:23 10,100 ▼ 200 8 254,984
14:00:20 10,100 ▼ 200 104 254,976
14:00:11 10,100 ▼ 200 53 254,872
14:00:10 10,100 ▼ 200 700 254,819
13:59:52 10,100 ▼ 200 1 254,119
13:59:46 10,150 ▼ 150 2 254,118
13:59:43 10,150 ▼ 150 1 254,116
13:59:32 10,100 ▼ 200 9 254,115
13:59:30 10,100 ▼ 200 123 254,106
13:59:17 10,150 ▼ 150 1 253,983
13:59:12 10,100 ▼ 200 1 253,982
13:59:10 10,150 ▼ 150 3 253,981
13:58:41 10,100 ▼ 200 23 253,978
13:58:40 10,100 ▼ 200 300 253,955
13:58:38 10,100 ▼ 200 1 253,655
13:58:35 10,100 ▼ 200 19 253,654
13:58:16 10,100 ▼ 200 3 253,635
13:58:15 10,100 ▼ 200 45 253,632
13:57:47 10,100 ▼ 200 1 253,587
13:57:46 10,100 ▼ 200 3 253,586
13:57:43 10,100 ▼ 200 40 253,583
13:57:07 10,100 ▼ 200 24 253,543
13:57:06 10,100 ▼ 200 320 253,519
13:56:53 10,100 ▼ 200 1 253,199
13:56:51 10,100 ▼ 200 30 253,198
13:56:42 10,100 ▼ 200 400 253,168
13:56:37 10,100 ▼ 200 1 252,768
13:56:34 10,100 ▼ 200 80 252,767
13:56:31 10,100 ▼ 200 1,000 252,687
13:56:31 10,150 ▼ 150 2 251,687
13:55:53 10,150 ▼ 150 1 251,685
13:55:40 10,150 ▼ 150 8 251,684

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.