써니전자
(004770)
코스피
전기,전자
액면가 500원
  10.22 15:59

3,890 (3,830)   [시가/고가/저가] 3,795 / 3,930 / 3,795 
전일비/등락률 ▲ 60 (1.57%) 매도호가/호가잔량 3,895 / 5,640
거래량/전일동시간대비 1,718,097 /▲ 518,808 매수호가/호가잔량 3,890 / 15,101
상한가/하한가 4,975 / 2,685 총매도/총매수잔량 126,876 / 110,608

매도잔량 호가 매수잔량
33,448 3,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,174 3,935
18,755 3,930
14,418 3,925
8,181 3,920
6,147 3,915
9,434 3,910
8,999 3,905
13,680 3,900
5,640 3,895
 
3,890 15,101
3,885 18,454
3,880 12,918
3,875 12,150
3,870 15,031
3,865 15,044
3,860 5,096
3,855 4,963
3,850 10,694
3,845 1,157
 
총매도잔량 순매수잔량 총매수잔량
126,876 -16,268 110,608
시간외잔량 시간외잔량
0 12,280
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:06 3,890 ▲ 60 200 1,718,097
15:41:32 3,890 ▲ 60 500 1,717,897
15:41:08 3,890 ▲ 60 100 1,717,397
15:40:34 3,890 ▲ 60 30 1,717,297
15:40:00 3,890 ▲ 60 1,951 1,717,267
15:30:21 3,890 ▲ 60 32,351 1,715,316
15:19:58 3,895 ▲ 65 260 1,682,965
15:19:53 3,895 ▲ 65 50 1,682,705
15:19:52 3,895 ▲ 65 1 1,682,655
15:19:46 3,895 ▲ 65 135 1,682,654
15:19:44 3,895 ▲ 65 1 1,682,519
15:19:40 3,895 ▲ 65 1 1,682,518
15:19:35 3,895 ▲ 65 1 1,682,517
15:19:35 3,895 ▲ 65 150 1,682,516
15:19:35 3,895 ▲ 65 100 1,682,366
15:19:34 3,895 ▲ 65 50 1,682,266
15:19:28 3,895 ▲ 65 1 1,682,216
15:19:26 3,895 ▲ 65 30 1,682,215
15:19:22 3,895 ▲ 65 1 1,682,185
15:19:10 3,895 ▲ 65 2,000 1,682,184
15:19:07 3,895 ▲ 65 28 1,680,184
15:19:06 3,895 ▲ 65 350 1,680,156
15:19:04 3,895 ▲ 65 150 1,679,806
15:18:51 3,890 ▲ 60 502 1,679,656
15:18:51 3,895 ▲ 65 260 1,679,154
15:18:48 3,895 ▲ 65 300 1,678,894
15:18:30 3,895 ▲ 65 500 1,678,594
15:18:28 3,895 ▲ 65 253 1,678,094
15:18:24 3,895 ▲ 65 50 1,677,841
15:18:21 3,895 ▲ 65 20 1,677,791
15:18:21 3,895 ▲ 65 1,300 1,677,771
15:18:16 3,895 ▲ 65 1,060 1,676,471
15:18:14 3,895 ▲ 65 89 1,675,411
15:18:13 3,895 ▲ 65 100 1,675,322
15:18:00 3,895 ▲ 65 89 1,675,222
15:18:00 3,895 ▲ 65 1 1,675,133
15:17:57 3,895 ▲ 65 1 1,675,132
15:17:53 3,895 ▲ 65 1,194 1,675,131
15:17:53 3,895 ▲ 65 1,285 1,673,937
15:17:50 3,890 ▲ 60 4 1,672,652
15:17:42 3,895 ▲ 65 20 1,672,648
15:17:35 3,895 ▲ 65 4,521 1,672,628
15:17:27 3,895 ▲ 65 21 1,668,107
15:17:24 3,900 ▲ 70 13 1,668,086
15:17:23 3,895 ▲ 65 100 1,668,073
15:17:21 3,895 ▲ 65 4 1,667,973
15:17:17 3,895 ▲ 65 1 1,667,969
15:17:15 3,895 ▲ 65 100 1,667,968
15:17:08 3,895 ▲ 65 100 1,667,868
15:17:04 3,895 ▲ 65 1 1,667,768
15:17:04 3,895 ▲ 65 50 1,667,767
15:17:01 3,895 ▲ 65 100 1,667,717
15:16:49 3,895 ▲ 65 100 1,667,617
15:16:44 3,895 ▲ 65 300 1,667,517
15:16:39 3,895 ▲ 65 100 1,667,217
15:16:33 3,895 ▲ 65 100 1,667,117
15:16:26 3,895 ▲ 65 100 1,667,017
15:16:19 3,895 ▲ 65 100 1,666,917
15:16:09 3,895 ▲ 65 542 1,666,817
15:16:07 3,895 ▲ 65 100 1,666,275
15:16:05 3,900 ▲ 70 20 1,666,175
15:15:58 3,895 ▲ 65 629 1,666,155
15:15:53 3,895 ▲ 65 1 1,665,526
15:15:50 3,895 ▲ 65 6,500 1,665,525
15:15:28 3,895 ▲ 65 255 1,659,025
15:15:24 3,895 ▲ 65 1 1,658,770
15:14:58 3,895 ▲ 65 1 1,658,769
15:14:46 3,895 ▲ 65 10 1,658,768
15:14:38 3,895 ▲ 65 139 1,658,758
15:13:58 3,895 ▲ 65 200 1,658,619
15:13:51 3,895 ▲ 65 20 1,658,419
15:13:44 3,895 ▲ 65 294 1,658,399
15:13:38 3,895 ▲ 65 1 1,658,105
15:13:38 3,895 ▲ 65 10 1,658,104
15:13:30 3,895 ▲ 65 89 1,658,094
15:13:26 3,895 ▲ 65 300 1,658,005
15:13:26 3,895 ▲ 65 500 1,657,705
15:13:24 3,895 ▲ 65 1,000 1,657,205
15:13:07 3,895 ▲ 65 2,102 1,656,205
15:12:50 3,895 ▲ 65 200 1,654,103
15:12:48 3,895 ▲ 65 1,100 1,653,903
15:12:39 3,900 ▲ 70 100 1,652,803
15:12:31 3,895 ▲ 65 10 1,652,703
15:12:11 3,890 ▲ 60 10 1,652,693
15:12:03 3,890 ▲ 60 1,656 1,652,683
15:12:03 3,895 ▲ 65 344 1,651,027
15:11:55 3,895 ▲ 65 300 1,650,683
15:11:54 3,895 ▲ 65 500 1,650,383
15:11:52 3,895 ▲ 65 1,050 1,649,883
15:11:38 3,895 ▲ 65 6 1,648,833
15:11:24 3,895 ▲ 65 1,000 1,648,827
15:11:23 3,895 ▲ 65 10 1,647,827
15:11:20 3,900 ▲ 70 893 1,647,817
15:11:15 3,900 ▲ 70 130 1,646,924
15:11:15 3,900 ▲ 70 8 1,646,794
15:11:11 3,900 ▲ 70 48 1,646,786
15:11:10 3,900 ▲ 70 2 1,646,738
15:11:09 3,900 ▲ 70 1,256 1,646,736
15:11:07 3,900 ▲ 70 8 1,645,480
15:10:56 3,900 ▲ 70 20 1,645,472
15:10:50 3,900 ▲ 70 80 1,645,452
15:10:45 3,900 ▲ 70 5,000 1,645,372
15:10:37 3,895 ▲ 65 500 1,640,372
15:10:36 3,895 ▲ 65 1 1,639,872
15:10:27 3,895 ▲ 65 1,283 1,639,871
15:10:24 3,900 ▲ 70 99 1,638,588
15:10:18 3,900 ▲ 70 1 1,638,489
15:10:18 3,900 ▲ 70 1 1,638,488
15:10:15 3,895 ▲ 65 11 1,638,487
15:10:13 3,900 ▲ 70 1 1,638,476
15:10:13 3,900 ▲ 70 1 1,638,475
15:10:05 3,900 ▲ 70 20 1,638,474
15:10:05 3,900 ▲ 70 1 1,638,454
15:10:05 3,900 ▲ 70 1 1,638,453
15:10:01 3,900 ▲ 70 1 1,638,452
15:10:01 3,900 ▲ 70 1 1,638,451
15:10:01 3,895 ▲ 65 3,145 1,638,450
15:09:57 3,895 ▲ 65 500 1,635,305
15:09:48 3,900 ▲ 70 2 1,634,805
15:09:46 3,900 ▲ 70 2 1,634,803
15:09:45 3,900 ▲ 70 2 1,634,801
15:09:43 3,900 ▲ 70 2 1,634,799
15:09:42 3,900 ▲ 70 1 1,634,797
15:09:37 3,900 ▲ 70 2 1,634,796
15:09:28 3,900 ▲ 70 1 1,634,794
15:09:23 3,900 ▲ 70 370 1,634,793
15:09:16 3,895 ▲ 65 3,851 1,634,423
15:09:08 3,895 ▲ 65 10 1,630,572
15:08:51 3,900 ▲ 70 300 1,630,562
15:08:36 3,895 ▲ 65 4 1,630,262
15:08:12 3,895 ▲ 65 2 1,630,258
15:08:00 3,895 ▲ 65 10 1,630,256
15:07:57 3,900 ▲ 70 433 1,629,771
15:07:57 3,895 ▲ 65 475 1,630,246
15:07:54 3,900 ▲ 70 20 1,629,338
15:07:49 3,895 ▲ 65 450 1,629,318
15:07:45 3,905 ▲ 75 100 1,628,868
15:07:36 3,905 ▲ 75 108 1,628,768
15:07:31 3,895 ▲ 65 1,767 1,628,660
15:07:27 3,905 ▲ 75 17 1,626,893
15:07:24 3,905 ▲ 75 130 1,626,876
15:07:21 3,905 ▲ 75 106 1,626,746
15:07:21 3,900 ▲ 70 20 1,626,640
15:07:18 3,905 ▲ 75 4,631 1,626,620
15:07:18 3,900 ▲ 70 369 1,621,989
15:07:18 3,900 ▲ 70 631 1,621,620
15:07:17 3,905 ▲ 75 7 1,620,989
15:07:06 3,900 ▲ 70 40 1,620,982
15:07:05 3,900 ▲ 70 734 1,620,942
15:07:05 3,900 ▲ 70 1,000 1,620,208
15:07:03 3,900 ▲ 70 17 1,619,208
15:07:01 3,900 ▲ 70 190 1,619,191
15:07:00 3,900 ▲ 70 85 1,619,001
15:06:59 3,900 ▲ 70 2,037 1,618,916
15:06:56 3,900 ▲ 70 1 1,616,879
15:06:53 3,900 ▲ 70 10 1,616,878
15:06:42 3,900 ▲ 70 15 1,616,868
15:06:39 3,900 ▲ 70 4,004 1,616,853
15:06:37 3,900 ▲ 70 700 1,612,849
15:06:26 3,905 ▲ 75 20 1,612,149
15:06:20 3,905 ▲ 75 10 1,612,129
15:06:15 3,905 ▲ 75 100 1,612,119
15:06:03 3,905 ▲ 75 139 1,612,019
15:05:59 3,905 ▲ 75 278 1,611,880
15:05:58 3,900 ▲ 70 278 1,611,602
15:05:50 3,900 ▲ 70 113 1,611,324
15:05:45 3,900 ▲ 70 11 1,611,211
15:05:12 3,900 ▲ 70 1 1,611,200
15:04:38 3,900 ▲ 70 10 1,611,199
15:04:25 3,900 ▲ 70 200 1,611,189
15:04:19 3,905 ▲ 75 5 1,610,989
15:03:58 3,900 ▲ 70 33 1,610,984
15:03:57 3,900 ▲ 70 593 1,610,951
15:03:56 3,900 ▲ 70 1 1,610,358
15:03:30 3,900 ▲ 70 10 1,610,357
15:03:27 3,905 ▲ 75 3 1,610,347
15:02:52 3,900 ▲ 70 1,475 1,610,344
15:02:40 3,900 ▲ 70 50 1,608,869
15:02:38 3,900 ▲ 70 50 1,608,819
15:02:37 3,905 ▲ 75 2 1,608,769
15:02:35 3,905 ▲ 75 2 1,608,767
15:02:34 3,905 ▲ 75 2 1,608,765
15:02:32 3,905 ▲ 75 2 1,608,763
15:02:31 3,905 ▲ 75 2 1,608,761
15:02:29 3,905 ▲ 75 2 1,608,759
15:02:27 3,905 ▲ 75 2 1,608,757
15:02:26 3,900 ▲ 70 35 1,608,755
15:02:26 3,905 ▲ 75 2 1,608,720
15:02:25 3,905 ▲ 75 2 1,608,718
15:02:24 3,905 ▲ 75 2 1,608,716
15:02:22 3,900 ▲ 70 10 1,608,714
15:02:21 3,905 ▲ 75 2 1,608,704
15:02:20 3,905 ▲ 75 2 1,608,702
15:02:19 3,905 ▲ 75 2 1,608,700
15:02:18 3,905 ▲ 75 2 1,608,698
15:02:16 3,905 ▲ 75 2 1,608,696
15:02:15 3,905 ▲ 75 2 1,608,694
15:02:14 3,905 ▲ 75 2 1,608,692
15:02:13 3,905 ▲ 75 348 1,608,690
15:02:12 3,905 ▲ 75 75 1,608,342
15:02:11 3,905 ▲ 75 2 1,608,267
15:02:10 3,905 ▲ 75 2 1,608,265
15:02:08 3,905 ▲ 75 2 1,608,263
15:02:07 3,905 ▲ 75 2 1,608,261
15:02:06 3,905 ▲ 75 2 1,608,259
15:02:04 3,905 ▲ 75 2 1,608,257
15:01:46 3,905 ▲ 75 34 1,608,255
15:01:40 3,900 ▲ 70 1,050 1,608,221
15:01:22 3,900 ▲ 70 816 1,607,171
15:01:15 3,900 ▲ 70 10 1,606,355
15:01:11 3,900 ▲ 70 10 1,606,345
15:01:04 3,900 ▲ 70 5 1,606,335
15:00:57 3,900 ▲ 70 1 1,606,330
15:00:51 3,905 ▲ 75 25 1,606,329
15:00:47 3,905 ▲ 75 34 1,606,304
15:00:39 3,905 ▲ 75 5 1,606,270
15:00:31 3,900 ▲ 70 256 1,606,265
15:00:26 3,900 ▲ 70 1,000 1,606,009
15:00:18 3,905 ▲ 75 55 1,605,009
15:00:16 3,905 ▲ 75 14 1,604,954
15:00:15 3,905 ▲ 75 1,674 1,604,940
15:00:10 3,900 ▲ 70 100 1,603,266
15:00:07 3,900 ▲ 70 11 1,603,166
14:59:55 3,900 ▲ 70 1 1,603,155
14:59:48 3,900 ▲ 70 253 1,603,154
14:59:45 3,905 ▲ 75 2 1,602,901
14:59:39 3,900 ▲ 70 13 1,602,899
14:59:28 3,905 ▲ 75 129 1,602,886
14:59:23 3,900 ▲ 70 150 1,602,757
14:59:18 3,905 ▲ 75 1 1,602,607
14:59:15 3,905 ▲ 75 1 1,602,606
14:59:13 3,905 ▲ 75 1 1,602,605
14:59:12 3,905 ▲ 75 1 1,602,604
14:59:10 3,905 ▲ 75 1 1,602,603
14:59:09 3,905 ▲ 75 1 1,602,602
14:59:08 3,905 ▲ 75 1 1,602,601
14:59:07 3,905 ▲ 75 1 1,602,600
14:59:06 3,905 ▲ 75 1 1,602,599
14:59:00 3,900 ▲ 70 10 1,602,598
14:58:59 3,905 ▲ 75 2 1,602,588
14:58:58 3,905 ▲ 75 1 1,602,586
14:58:53 3,905 ▲ 75 126 1,602,585
14:58:51 3,905 ▲ 75 26 1,602,459
14:58:37 3,905 ▲ 75 20 1,602,433
14:58:32 3,905 ▲ 75 9 1,602,413
14:58:31 3,900 ▲ 70 100 1,602,404
14:58:17 3,905 ▲ 75 2,557 1,602,304
14:58:07 3,910 ▲ 80 1 1,599,747
14:58:03 3,905 ▲ 75 660 1,599,746
14:58:03 3,905 ▲ 75 171 1,599,086
14:58:03 3,905 ▲ 75 1,600 1,598,915
14:57:52 3,905 ▲ 75 10 1,597,315
14:57:47 3,905 ▲ 75 26 1,597,305
14:57:39 3,905 ▲ 75 50 1,597,279
14:57:35 3,900 ▲ 70 687 1,597,229
14:57:29 3,910 ▲ 80 4 1,596,542
14:57:27 3,900 ▲ 70 1 1,596,538
14:57:21 3,910 ▲ 80 1 1,596,537
14:57:19 3,900 ▲ 70 1 1,596,536
14:57:18 3,905 ▲ 75 46 1,596,535
14:57:17 3,905 ▲ 75 10,000 1,596,489
14:57:16 3,905 ▲ 75 325 1,586,489
14:57:10 3,910 ▲ 80 97 1,586,164
14:57:06 3,910 ▲ 80 318 1,586,067
14:57:00 3,910 ▲ 80 600 1,585,749
14:56:59 3,910 ▲ 80 5 1,585,149
14:56:58 3,910 ▲ 80 930 1,585,144
14:56:58 3,910 ▲ 80 100 1,584,214
14:56:57 3,910 ▲ 80 102 1,584,114
14:56:48 3,910 ▲ 80 570 1,584,012
14:56:44 3,910 ▲ 80 10 1,583,442
14:56:42 3,910 ▲ 80 100 1,583,432
14:56:42 3,915 ▲ 85 2,805 1,583,332
14:56:34 3,915 ▲ 85 30 1,580,527
14:56:30 3,910 ▲ 80 26 1,580,497
14:56:28 3,910 ▲ 80 50 1,580,471
14:56:24 3,915 ▲ 85 10 1,580,421
14:56:17 3,915 ▲ 85 1 1,580,411
14:56:16 3,915 ▲ 85 1 1,580,410
14:56:15 3,915 ▲ 85 1 1,580,409
14:56:14 3,910 ▲ 80 143 1,580,408
14:56:12 3,910 ▲ 80 1 1,580,265
14:56:12 3,910 ▲ 80 1,553 1,580,264
14:56:05 3,910 ▲ 80 1 1,578,711
14:56:04 3,910 ▲ 80 381 1,578,710
14:55:58 3,910 ▲ 80 1 1,578,329
14:55:56 3,910 ▲ 80 506 1,578,328
14:55:55 3,910 ▲ 80 831 1,577,822
14:55:52 3,910 ▲ 80 120 1,576,991
14:55:51 3,910 ▲ 80 3,932 1,576,871
14:55:44 3,910 ▲ 80 1 1,572,939
14:55:38 3,905 ▲ 75 3 1,572,938
14:55:37 3,905 ▲ 75 11 1,572,935
14:55:21 3,910 ▲ 80 309 1,572,924
14:55:21 3,905 ▲ 75 5,414 1,572,615
14:55:02 3,900 ▲ 70 12 1,567,201
14:54:51 3,900 ▲ 70 170 1,567,189
14:54:41 3,905 ▲ 75 1 1,567,019
14:54:38 3,905 ▲ 75 1 1,567,018
14:54:36 3,900 ▲ 70 2,214 1,567,017
14:54:33 3,895 ▲ 65 39 1,564,803
14:54:29 3,895 ▲ 65 10 1,564,764
14:54:21 3,900 ▲ 70 1 1,564,754
14:54:21 3,900 ▲ 70 2,745 1,564,753
14:54:16 3,900 ▲ 70 2,564 1,562,008
14:54:12 3,900 ▲ 70 2,564 1,559,444
14:53:50 3,895 ▲ 65 1,057 1,556,880
14:53:50 3,890 ▲ 60 960 1,555,823
14:53:27 3,895 ▲ 65 30 1,554,863
14:53:27 3,895 ▲ 65 1 1,554,833
14:53:26 3,895 ▲ 65 1 1,554,832
14:53:24 3,895 ▲ 65 1 1,554,831
14:53:22 3,895 ▲ 65 1 1,554,830
14:53:22 3,890 ▲ 60 10 1,554,829
14:53:21 3,895 ▲ 65 1 1,554,819
14:53:20 3,895 ▲ 65 1 1,554,818
14:53:18 3,895 ▲ 65 1 1,554,817
14:53:17 3,895 ▲ 65 1 1,554,816
14:53:16 3,895 ▲ 65 1 1,554,815
14:53:15 3,895 ▲ 65 1 1,554,814
14:53:13 3,895 ▲ 65 1 1,554,813
14:53:10 3,895 ▲ 65 1 1,554,812
14:52:56 3,895 ▲ 65 3 1,554,811
14:52:51 3,895 ▲ 65 100 1,554,808
14:52:47 3,895 ▲ 65 100 1,554,708
14:52:31 3,895 ▲ 65 300 1,554,608
14:52:27 3,895 ▲ 65 100 1,554,308
14:52:19 3,895 ▲ 65 2,000 1,554,208
14:52:14 3,890 ▲ 60 10 1,552,208
14:51:59 3,895 ▲ 65 20 1,552,198
14:51:52 3,890 ▲ 60 1,000 1,552,178
14:51:47 3,895 ▲ 65 263 1,551,178
14:51:45 3,890 ▲ 60 263 1,550,915
14:51:16 3,895 ▲ 65 410 1,550,652
14:51:14 3,890 ▲ 60 410 1,550,242
14:51:09 3,890 ▲ 60 50 1,549,832
14:51:07 3,890 ▲ 60 10 1,549,782
14:50:42 3,890 ▲ 60 200 1,549,772
14:50:31 3,890 ▲ 60 675 1,549,572
14:50:28 3,890 ▲ 60 2 1,548,897
14:50:24 3,890 ▲ 60 1,000 1,548,895
14:50:04 3,890 ▲ 60 100 1,547,895
14:49:59 3,885 ▲ 55 11 1,547,795
14:49:38 3,890 ▲ 60 100 1,547,784
14:49:31 3,885 ▲ 55 10 1,547,684
14:49:22 3,885 ▲ 55 9 1,547,674
14:49:14 3,885 ▲ 55 400 1,547,665
14:49:04 3,885 ▲ 55 191 1,547,265
14:49:02 3,880 ▲ 50 476 1,547,074
14:49:01 3,880 ▲ 50 2,398 1,546,598
14:48:56 3,880 ▲ 50 368 1,544,200
14:48:51 3,880 ▲ 50 10 1,543,832
14:48:45 3,885 ▲ 55 1,382 1,543,822
14:48:28 3,885 ▲ 55 600 1,542,440
14:48:05 3,885 ▲ 55 795 1,541,840
14:48:05 3,890 ▲ 60 80 1,541,045
14:48:00 3,890 ▲ 60 200 1,540,965
14:47:57 3,890 ▲ 60 4 1,540,765
14:47:44 3,890 ▲ 60 10 1,540,761
14:46:55 3,890 ▲ 60 30 1,540,751
14:46:41 3,890 ▲ 60 4 1,540,721
14:46:36 3,890 ▲ 60 10 1,540,717
14:46:33 3,890 ▲ 60 539 1,540,707
14:46:27 3,890 ▲ 60 1,210 1,540,168
14:45:59 3,890 ▲ 60 5 1,538,958
14:45:43 3,890 ▲ 60 2,198 1,538,953
14:45:33 3,890 ▲ 60 874 1,536,755
14:45:29 3,890 ▲ 60 11 1,535,881
14:45:10 3,890 ▲ 60 100 1,535,870
14:45:09 3,890 ▲ 60 3,428 1,535,770
14:44:56 3,890 ▲ 60 50 1,532,342
14:44:56 3,890 ▲ 60 50 1,532,292
14:44:55 3,890 ▲ 60 3,184 1,532,242
14:44:55 3,890 ▲ 60 5,983 1,529,058
14:44:47 3,895 ▲ 65 80 1,523,075
14:44:33 3,895 ▲ 65 331 1,522,995
14:44:33 3,895 ▲ 65 5,078 1,522,664
14:44:33 3,895 ▲ 65 2,485 1,517,586
14:44:21 3,895 ▲ 65 10 1,515,101
14:44:12 3,900 ▲ 70 1 1,515,091
14:44:05 3,900 ▲ 70 500 1,515,090
14:44:04 3,900 ▲ 70 162 1,514,590
14:43:56 3,900 ▲ 70 1 1,514,428
14:43:36 3,900 ▲ 70 5 1,514,427
14:43:31 3,900 ▲ 70 100 1,514,422
14:43:15 3,900 ▲ 70 650 1,514,322
14:43:13 3,895 ▲ 65 10 1,513,672
14:42:28 3,895 ▲ 65 30 1,513,662
14:42:27 3,900 ▲ 70 14 1,513,632
14:42:09 3,900 ▲ 70 7 1,513,618
14:42:06 3,895 ▲ 65 10 1,513,611
14:41:47 3,900 ▲ 70 75 1,513,601
14:41:24 3,900 ▲ 70 2 1,513,526
14:41:22 3,900 ▲ 70 598 1,513,524
14:41:22 3,900 ▲ 70 757 1,512,926
14:41:10 3,895 ▲ 65 3 1,512,169
14:41:10 3,900 ▲ 70 200 1,512,166
14:41:08 3,900 ▲ 70 8 1,511,966
14:40:58 3,895 ▲ 65 10 1,511,958
14:40:48 3,895 ▲ 65 760 1,511,948
14:40:46 3,900 ▲ 70 1 1,511,188
14:40:44 3,900 ▲ 70 477 1,511,187
14:40:31 3,900 ▲ 70 200 1,510,710
14:40:22 3,900 ▲ 70 35 1,510,510
14:40:15 3,900 ▲ 70 5,526 1,510,475
14:40:15 3,895 ▲ 65 30 1,504,949
14:40:04 3,895 ▲ 65 682 1,504,919
14:39:54 3,900 ▲ 70 100 1,504,237
14:39:53 3,895 ▲ 65 35 1,504,137
14:39:51 3,895 ▲ 65 11 1,504,102
14:39:33 3,900 ▲ 70 1 1,504,091
14:39:26 3,895 ▲ 65 76 1,504,090
14:39:26 3,900 ▲ 70 42 1,504,014
14:39:26 3,895 ▲ 65 50 1,503,972
14:39:22 3,895 ▲ 65 419 1,503,922
14:39:17 3,895 ▲ 65 581 1,503,503
14:39:00 3,895 ▲ 65 229 1,502,922
14:38:55 3,895 ▲ 65 128 1,502,693
14:38:44 3,895 ▲ 65 153 1,502,565
14:38:44 3,900 ▲ 70 1 1,502,412
14:38:43 3,895 ▲ 65 10 1,502,411
14:38:42 3,895 ▲ 65 333 1,502,401
14:38:36 3,895 ▲ 65 134 1,502,068
14:38:33 3,895 ▲ 65 935 1,501,934
14:38:31 3,895 ▲ 65 508 1,500,999
14:38:28 3,895 ▲ 65 551 1,500,491
14:38:07 3,895 ▲ 65 150 1,499,940
14:38:03 3,895 ▲ 65 383 1,499,790
14:37:58 3,895 ▲ 65 2,050 1,499,407
14:37:46 3,895 ▲ 65 1 1,497,357
14:37:44 3,890 ▲ 60 550 1,497,356
14:37:40 3,890 ▲ 60 162 1,496,806
14:37:40 3,890 ▲ 60 2,570 1,496,644
14:37:36 3,885 ▲ 55 10 1,494,074
14:37:15 3,885 ▲ 55 20 1,494,064
14:37:09 3,885 ▲ 55 2 1,494,044
14:36:28 3,885 ▲ 55 10 1,494,042
14:36:03 3,885 ▲ 55 300 1,494,032
14:35:55 3,885 ▲ 55 30 1,493,732
14:35:48 3,885 ▲ 55 2,140 1,493,702
14:35:28 3,880 ▲ 50 100 1,491,562
14:35:23 3,880 ▲ 50 200 1,491,462
14:35:20 3,880 ▲ 50 11 1,491,262
14:35:05 3,885 ▲ 55 100 1,491,251
14:34:32 3,885 ▲ 55 4 1,491,151
14:34:22 3,885 ▲ 55 50 1,491,147
14:34:22 3,880 ▲ 50 146 1,491,097
14:34:15 3,885 ▲ 55 1 1,490,951
14:34:13 3,880 ▲ 50 10 1,490,950
14:33:59 3,880 ▲ 50 3,457 1,490,940
14:33:53 3,880 ▲ 50 14 1,487,483
14:33:28 3,875 ▲ 45 8 1,487,469
14:33:05 3,875 ▲ 45 10 1,487,461
14:32:44 3,875 ▲ 45 28 1,487,451
14:32:20 3,875 ▲ 45 10 1,487,423
14:32:14 3,875 ▲ 45 300 1,487,413
14:32:05 3,875 ▲ 45 1 1,487,113
14:31:58 3,875 ▲ 45 10 1,487,112
14:31:56 3,875 ▲ 45 20 1,487,102
14:31:22 3,875 ▲ 45 391 1,487,082
14:31:20 3,875 ▲ 45 10 1,486,691
14:31:14 3,875 ▲ 45 3,491 1,486,681
14:31:03 3,875 ▲ 45 500 1,483,190
14:30:50 3,870 ▲ 40 10 1,482,690
14:30:30 3,875 ▲ 45 10 1,482,680
14:30:26 3,870 ▲ 40 200 1,482,670
14:30:25 3,875 ▲ 45 50 1,482,470
14:30:15 3,875 ▲ 45 5 1,482,420
14:30:10 3,875 ▲ 45 200 1,482,415
14:30:02 3,875 ▲ 45 284 1,482,215
14:29:42 3,870 ▲ 40 11 1,481,931
14:29:36 3,870 ▲ 40 500 1,481,920
14:29:35 3,875 ▲ 45 36 1,481,420
14:29:25 3,875 ▲ 45 517 1,481,384
14:29:04 3,875 ▲ 45 18 1,480,867
14:28:53 3,870 ▲ 40 10 1,480,849
14:28:35 3,870 ▲ 40 10 1,480,839
14:28:19 3,870 ▲ 40 400 1,480,829
14:28:15 3,865 ▲ 35 116 1,480,429
14:27:55 3,865 ▲ 35 116 1,480,313
14:27:50 3,865 ▲ 35 34 1,480,197
14:27:36 3,865 ▲ 35 1 1,480,163
14:27:36 3,870 ▲ 40 1,281 1,480,162
14:27:36 3,870 ▲ 40 2,566 1,478,881
14:27:35 3,870 ▲ 40 42 1,476,315
14:27:27 3,870 ▲ 40 2 1,476,273
14:27:27 3,870 ▲ 40 10 1,476,271
14:26:26 3,870 ▲ 40 1,269 1,476,261
14:26:26 3,870 ▲ 40 277 1,474,992
14:26:26 3,870 ▲ 40 8,785 1,474,715
14:26:26 3,870 ▲ 40 3,000 1,465,930
14:26:21 3,870 ▲ 40 2,218 1,462,930
14:26:20 3,870 ▲ 40 10 1,460,712
14:25:44 3,870 ▲ 40 277 1,460,702
14:25:44 3,870 ▲ 40 1,344 1,460,425
14:25:44 3,870 ▲ 40 4,012 1,459,081
14:25:09 3,870 ▲ 40 1,424 1,455,069
14:25:09 3,875 ▲ 45 576 1,453,645
14:25:01 3,875 ▲ 45 200 1,453,069
14:24:58 3,875 ▲ 45 1,500 1,452,869

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.