써니전자
(004770)
코스피
전기,전자
액면가 500원
  08.03 15:59

3,620 (3,595)   [시가/고가/저가] 3,590 / 3,665 / 3,545 
전일비/등락률 ▲ 25 (0.70%) 매도호가/호가잔량 3,625 / 1,580
거래량/전일동시간대비 850,086 /▼ 34,789 매수호가/호가잔량 3,620 / 21,084
상한가/하한가 4,670 / 2,520 총매도/총매수잔량 65,950 / 65,864

매도잔량 호가 매수잔량
5,951 3,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,394 3,665
4,035 3,660
2,303 3,655
10,627 3,650
4,409 3,645
3,246 3,640
3,824 3,635
2,581 3,630
1,580 3,625
 
3,620 21,084
3,610 1,031
3,605 305
3,600 13,189
3,595 6,968
3,590 8,377
3,585 4,436
3,580 3,734
3,575 1,270
3,570 5,470
 
총매도잔량 순매수잔량 총매수잔량
65,950 -86 65,864
시간외잔량 시간외잔량
1,933 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:12 3,620 ▲ 25 67 850,086
15:48:03 3,620 ▲ 25 100 850,019
15:45:00 3,620 ▲ 25 133 849,919
15:43:25 3,620 ▲ 25 1,000 849,786
15:42:18 3,620 ▲ 25 9 848,786
15:42:04 3,620 ▲ 25 10 848,777
15:40:00 3,620 ▲ 25 334 848,767
15:30:16 3,620 ▲ 25 13,715 848,433
15:19:53 3,620 ▲ 25 1 834,718
15:19:53 3,620 ▲ 25 1,620 834,717
15:19:47 3,610 ▲ 15 479 833,097
15:19:41 3,600 ▲ 5 1,745 832,618
15:19:36 3,600 ▲ 5 64 830,873
15:19:36 3,605 ▲ 10 100 830,809
15:19:17 3,610 ▲ 15 20 830,709
15:19:16 3,610 ▲ 15 1 830,689
15:19:16 3,600 ▲ 5 355 830,688
15:19:16 3,605 ▲ 10 645 830,333
15:19:16 3,605 ▲ 10 500 829,688
15:18:54 3,605 ▲ 10 50 829,188
15:18:41 3,610 ▲ 15 1 829,138
15:17:43 3,600 ▲ 5 617 829,137
15:17:43 3,605 ▲ 10 133 828,520
15:17:12 3,610 ▲ 15 1 828,387
15:16:50 3,605 ▲ 10 135 828,386
15:16:29 3,605 ▲ 10 1 828,251
15:16:20 3,605 ▲ 10 50 828,250
15:16:01 3,605 ▲ 10 845 828,200
15:16:00 3,610 ▲ 15 22 827,355
15:15:56 3,610 ▲ 15 20 827,333
15:15:42 3,610 ▲ 15 1 827,313
15:15:39 3,610 ▲ 15 100 827,312
15:15:00 3,610 ▲ 15 570 827,212
15:14:48 3,615 ▲ 20 42 826,642
15:14:42 3,615 ▲ 20 235 826,600
15:14:42 3,615 ▲ 20 400 826,365
15:14:41 3,615 ▲ 20 1,073 825,965
15:14:41 3,615 ▲ 20 500 824,892
15:14:37 3,610 ▲ 15 140 824,392
15:14:35 3,610 ▲ 15 1,690 824,252
15:14:35 3,615 ▲ 20 1,310 822,562
15:14:30 3,615 ▲ 20 500 821,252
15:14:28 3,615 ▲ 20 500 820,752
15:14:28 3,615 ▲ 20 500 820,252
15:14:26 3,615 ▲ 20 500 819,752
15:14:14 3,620 ▲ 25 1 819,252
15:14:09 3,620 ▲ 25 1 819,251
15:13:51 3,615 ▲ 20 100 819,250
15:12:53 3,615 ▲ 20 25 819,150
15:12:27 3,615 ▲ 20 10 819,125
15:12:19 3,620 ▲ 25 1 819,115
15:11:34 3,615 ▲ 20 168 819,114
15:11:07 3,615 ▲ 20 1 818,946
15:11:04 3,615 ▲ 20 2 818,945
15:11:01 3,615 ▲ 20 9 818,943
15:10:27 3,615 ▲ 20 1 818,934
15:10:19 3,615 ▲ 20 1,220 818,933
15:10:19 3,610 ▲ 15 23 817,713
15:09:49 3,615 ▲ 20 901 817,690
15:09:39 3,615 ▲ 20 250 816,789
15:09:25 3,620 ▲ 25 5 816,539
15:09:22 3,620 ▲ 25 227 816,534
15:09:14 3,620 ▲ 25 250 816,307
15:09:05 3,620 ▲ 25 193 816,057
15:09:05 3,615 ▲ 20 57 815,864
15:09:03 3,615 ▲ 20 443 815,807
15:08:36 3,620 ▲ 25 30 815,364
15:08:26 3,620 ▲ 25 10 815,334
15:08:17 3,620 ▲ 25 2 815,324
15:08:00 3,620 ▲ 25 1 815,322
15:07:39 3,615 ▲ 20 593 815,321
15:07:33 3,615 ▲ 20 506 814,728
15:07:24 3,620 ▲ 25 6 814,222
15:07:16 3,620 ▲ 25 28 814,216
15:06:34 3,615 ▲ 20 2,040 814,188
15:06:24 3,615 ▲ 20 50 812,148
15:06:08 3,610 ▲ 15 364 812,098
15:05:23 3,610 ▲ 15 176 811,734
15:05:21 3,610 ▲ 15 224 811,558
15:05:04 3,615 ▲ 20 161 811,334
15:04:53 3,610 ▲ 15 117 811,173
15:04:36 3,610 ▲ 15 1,000 811,056
15:03:32 3,610 ▲ 15 1 810,056
15:03:20 3,610 ▲ 15 4 810,055
15:02:55 3,610 ▲ 15 1 810,051
15:02:16 3,605 ▲ 10 100 810,050
15:02:05 3,605 ▲ 10 10 809,950
15:01:57 3,605 ▲ 10 458 809,940
15:01:54 3,605 ▲ 10 2 809,482
15:01:38 3,605 ▲ 10 100 809,480
15:01:24 3,605 ▲ 10 1 809,380
15:01:13 3,600 ▲ 5 1 809,379
15:00:48 3,605 ▲ 10 787 809,378
15:00:48 3,600 ▲ 5 20 808,591
15:00:41 3,605 ▲ 10 100 808,571
15:00:29 3,605 ▲ 10 114 808,471
15:00:23 3,605 ▲ 10 30 808,357
15:00:19 3,605 ▲ 10 127 808,327
14:59:54 3,600 ▲ 5 50 808,200
14:59:44 3,600 ▲ 5 100 808,150
14:59:43 3,605 ▲ 10 9 808,050
14:59:28 3,605 ▲ 10 5 808,041
14:59:16 3,605 ▲ 10 5 808,036
14:59:04 3,600 ▲ 5 70 808,031
14:58:58 3,600 ▲ 5 100 807,961
14:58:56 3,600 ▲ 5 8 807,861
14:58:54 3,605 ▲ 10 100 807,853
14:58:17 3,605 ▲ 10 500 807,753
14:58:16 3,605 ▲ 10 38 807,253
14:58:10 3,605 ▲ 10 20 807,215
14:58:08 3,600 ▲ 5 1,500 807,195
14:58:06 3,605 ▲ 10 250 805,695
14:57:49 3,605 ▲ 10 100 805,445
14:57:45 3,605 ▲ 10 11 805,345
14:57:26 3,605 ▲ 10 20 805,334
14:56:50 3,605 ▲ 10 20 805,314
14:56:44 3,605 ▲ 10 1,000 805,294
14:56:44 3,605 ▲ 10 563 804,294
14:56:42 3,605 ▲ 10 1,442 803,731
14:56:37 3,605 ▲ 10 30 802,289
14:56:29 3,605 ▲ 10 100 802,259
14:56:20 3,605 ▲ 10 255 802,159
14:56:14 3,605 ▲ 10 45 801,904
14:56:13 3,605 ▲ 10 255 801,859
14:56:12 3,605 ▲ 10 900 801,604
14:55:49 3,605 ▲ 10 1,144 800,704
14:55:40 3,605 ▲ 10 10 799,560
14:55:37 3,605 ▲ 10 3,000 799,550
14:54:51 3,605 ▲ 10 687 796,550
14:54:13 3,605 ▲ 10 661 795,863
14:53:46 3,605 ▲ 10 1,000 795,202
14:53:22 3,610 ▲ 15 10 794,202
14:53:07 3,605 ▲ 10 1 794,192
14:52:51 3,605 ▲ 10 1 794,191
14:52:46 3,605 ▲ 10 500 794,190
14:52:46 3,605 ▲ 10 100 793,690
14:52:19 3,610 ▲ 15 554 793,590
14:52:18 3,610 ▲ 15 1,000 793,036
14:52:09 3,610 ▲ 15 446 792,036
14:51:25 3,610 ▲ 15 607 791,590
14:51:10 3,610 ▲ 15 1,393 790,983
14:50:53 3,605 ▲ 10 1,000 789,590
14:50:07 3,605 ▲ 10 800 788,590
14:49:51 3,605 ▲ 10 1,000 787,790
14:49:23 3,605 ▲ 10 2,383 786,790
14:49:23 3,610 ▲ 15 617 784,407
14:49:22 3,615 ▲ 20 500 783,790
14:48:58 3,615 ▲ 20 100 783,290
14:48:37 3,615 ▲ 20 500 783,190
14:48:17 3,615 ▲ 20 3,226 782,690
14:48:17 3,615 ▲ 20 40 779,464
14:47:53 3,615 ▲ 20 4 779,424
14:47:51 3,620 ▲ 25 20 779,420
14:47:32 3,615 ▲ 20 50 779,400
14:47:10 3,615 ▲ 20 50 779,350
14:47:00 3,620 ▲ 25 30 779,300
14:46:50 3,620 ▲ 25 20 779,270
14:46:24 3,620 ▲ 25 800 779,250
14:45:36 3,620 ▲ 25 1 778,450
14:45:36 3,610 ▲ 15 85 778,449
14:45:25 3,610 ▲ 15 800 778,364
14:44:56 3,620 ▲ 25 1 777,564
14:44:44 3,610 ▲ 15 85 777,563
14:44:31 3,620 ▲ 25 1 777,478
14:44:07 3,610 ▲ 15 1,161 776,242
14:44:07 3,605 ▲ 10 1,235 777,477
14:44:07 3,615 ▲ 20 1 775,081
14:44:05 3,620 ▲ 25 500 775,080
14:43:53 3,620 ▲ 25 243 774,580
14:42:00 3,620 ▲ 25 1 774,337
14:41:40 3,620 ▲ 25 220 774,336
14:41:32 3,620 ▲ 25 1 774,116
14:41:19 3,610 ▲ 15 78 774,115
14:41:19 3,615 ▲ 20 192 774,037
14:41:06 3,620 ▲ 25 100 773,845
14:41:06 3,620 ▲ 25 1,000 773,745
14:41:03 3,620 ▲ 25 35 772,745
14:40:54 3,620 ▲ 25 30 772,710
14:40:47 3,620 ▲ 25 30 772,680
14:40:36 3,620 ▲ 25 100 772,650
14:40:22 3,615 ▲ 20 2 772,550
14:40:10 3,620 ▲ 25 2 772,548
14:40:01 3,620 ▲ 25 25 772,546
14:39:51 3,615 ▲ 20 20 772,521
14:39:31 3,615 ▲ 20 280 772,501
14:39:19 3,615 ▲ 20 106 772,221
14:38:57 3,615 ▲ 20 1,500 772,115
14:38:56 3,610 ▲ 15 400 770,615
14:38:37 3,615 ▲ 20 15 770,215
14:38:12 3,615 ▲ 20 1,000 770,200
14:37:59 3,610 ▲ 15 113 769,200
14:37:45 3,610 ▲ 15 300 769,087
14:37:24 3,610 ▲ 15 10 768,787
14:37:14 3,610 ▲ 15 25 768,777
14:37:03 3,610 ▲ 15 46 768,752
14:37:02 3,610 ▲ 15 3 768,706
14:37:01 3,610 ▲ 15 1,130 768,703
14:33:56 3,615 ▲ 20 166 767,573
14:33:25 3,610 ▲ 15 40 767,407
14:33:08 3,610 ▲ 15 500 767,367
14:33:08 3,610 ▲ 15 500 766,867
14:33:08 3,610 ▲ 15 500 766,367
14:33:07 3,610 ▲ 15 500 765,867
14:33:06 3,610 ▲ 15 500 765,367
14:32:55 3,610 ▲ 15 3,000 764,867
14:32:54 3,615 ▲ 20 8 761,867
14:32:41 3,615 ▲ 20 10 761,859
14:32:33 3,615 ▲ 20 10 761,849
14:32:22 3,610 ▲ 15 12 761,839
14:31:30 3,610 ▲ 15 68 761,827
14:31:18 3,615 ▲ 20 779 761,759
14:31:18 3,615 ▲ 20 500 760,980
14:30:09 3,620 ▲ 25 50 760,480
14:30:06 3,620 ▲ 25 3,374 760,430
14:29:56 3,620 ▲ 25 500 757,056
14:29:56 3,620 ▲ 25 12 756,556
14:28:56 3,625 ▲ 30 1 756,544
14:28:34 3,625 ▲ 30 46 756,543
14:27:46 3,625 ▲ 30 918 756,497
14:27:46 3,625 ▲ 30 1,082 755,579
14:27:36 3,615 ▲ 20 42 754,497
14:27:29 3,625 ▲ 30 1,628 754,455
14:27:09 3,625 ▲ 30 158 752,827
14:26:50 3,625 ▲ 30 404 752,669
14:26:50 3,620 ▲ 25 396 752,265
14:25:24 3,615 ▲ 20 1 751,869
14:25:05 3,625 ▲ 30 100 751,868
14:24:38 3,625 ▲ 30 10 751,768
14:24:15 3,625 ▲ 30 154 751,758
14:24:15 3,620 ▲ 25 146 751,604
14:23:46 3,620 ▲ 25 1 751,458
14:23:13 3,620 ▲ 25 1 751,457
14:23:12 3,620 ▲ 25 1 751,456
14:22:12 3,620 ▲ 25 1,445 751,455
14:21:59 3,620 ▲ 25 1 750,010
14:21:41 3,610 ▲ 15 149 750,009
14:21:06 3,610 ▲ 15 500 749,860
14:20:27 3,610 ▲ 15 1,000 749,360
14:20:11 3,610 ▲ 15 500 748,360
14:19:19 3,615 ▲ 20 1,408 747,860
14:19:19 3,615 ▲ 20 500 746,452
14:19:19 3,615 ▲ 20 500 745,952
14:19:18 3,615 ▲ 20 500 745,452
14:19:18 3,615 ▲ 20 500 744,952
14:18:49 3,615 ▲ 20 78 744,452
14:18:37 3,615 ▲ 20 15 744,374
14:18:14 3,615 ▲ 20 1,700 744,359
14:18:14 3,615 ▲ 20 500 742,659
14:18:13 3,615 ▲ 20 500 742,159
14:18:13 3,615 ▲ 20 300 741,659
14:17:46 3,620 ▲ 25 55 741,359
14:17:46 3,615 ▲ 20 45 741,304
14:17:21 3,610 ▲ 15 180 741,259
14:17:17 3,610 ▲ 15 554 741,079
14:17:04 3,610 ▲ 15 1 740,525
14:16:47 3,610 ▲ 15 1 740,524
14:15:14 3,610 ▲ 15 35 740,523
14:14:02 3,620 ▲ 25 338 740,488
14:13:37 3,620 ▲ 25 2 740,150
14:13:37 3,620 ▲ 25 1 740,148
14:13:27 3,615 ▲ 20 1 740,147
14:13:19 3,615 ▲ 20 206 740,146
14:13:13 3,615 ▲ 20 1 739,940
14:13:08 3,615 ▲ 20 1 739,939
14:13:03 3,615 ▲ 20 10 739,938
14:12:56 3,615 ▲ 20 10 739,928
14:12:50 3,615 ▲ 20 10 739,918
14:12:44 3,615 ▲ 20 24 739,908
14:12:37 3,615 ▲ 20 10 739,884
14:12:33 3,615 ▲ 20 100 739,874
14:12:27 3,615 ▲ 20 2 739,774
14:12:22 3,610 ▲ 15 2,766 739,772
14:12:18 3,615 ▲ 20 9 737,006
14:11:58 3,615 ▲ 20 71 736,997
14:11:57 3,620 ▲ 25 1 736,926
14:11:54 3,615 ▲ 20 9 736,925
14:11:50 3,615 ▲ 20 125 736,916
14:11:13 3,620 ▲ 25 20 736,791
14:10:47 3,620 ▲ 25 1 736,771
14:10:42 3,610 ▲ 15 1,036 736,770
14:10:42 3,615 ▲ 20 100 735,734
14:10:41 3,620 ▲ 25 1 735,634
14:10:15 3,610 ▲ 15 17 735,633
14:09:36 3,610 ▲ 15 190 735,616
14:09:36 3,615 ▲ 20 10 735,426
14:08:38 3,610 ▲ 15 3 735,416
14:07:38 3,610 ▲ 15 50 735,413
14:07:34 3,610 ▲ 15 400 735,363
14:07:02 3,610 ▲ 15 5 734,963
14:06:56 3,610 ▲ 15 138 734,958
14:06:06 3,610 ▲ 15 1,353 734,820
14:06:06 3,615 ▲ 20 108 733,467
14:05:59 3,615 ▲ 20 95 733,359
14:05:50 3,615 ▲ 20 200 733,264
14:05:30 3,615 ▲ 20 3 733,064
14:05:14 3,615 ▲ 20 200 733,061
14:05:06 3,615 ▲ 20 19 732,861
14:05:05 3,615 ▲ 20 199 732,842
14:04:52 3,615 ▲ 20 5 732,643
14:04:35 3,615 ▲ 20 2 732,638
14:04:24 3,615 ▲ 20 146 732,636
14:03:43 3,610 ▲ 15 18 732,490
14:03:20 3,615 ▲ 20 8 732,472
14:03:14 3,615 ▲ 20 90 732,464
14:03:12 3,615 ▲ 20 5 732,374
14:03:06 3,615 ▲ 20 300 732,369
14:02:36 3,615 ▲ 20 215 732,069
14:02:06 3,610 ▲ 15 121 731,854
14:01:47 3,610 ▲ 15 3,939 731,733
14:01:35 3,615 ▲ 20 3 727,794
14:01:30 3,615 ▲ 20 1 727,791
14:01:23 3,615 ▲ 20 1 727,790
14:01:19 3,615 ▲ 20 30 727,789
14:00:25 3,620 ▲ 25 1 727,759
14:00:21 3,615 ▲ 20 1,317 727,758
14:00:20 3,615 ▲ 20 997 726,441
14:00:10 3,615 ▲ 20 1,000 725,444
14:00:10 3,615 ▲ 20 1,000 724,444
14:00:10 3,615 ▲ 20 2,155 723,444
14:00:10 3,620 ▲ 25 128 721,289
14:00:03 3,620 ▲ 25 1 721,161
13:58:55 3,630 ▲ 35 1 721,160
13:58:24 3,620 ▲ 25 787 721,159
13:58:20 3,620 ▲ 25 1,000 720,372
13:58:20 3,620 ▲ 25 1,000 719,372
13:57:54 3,635 ▲ 40 5 718,372
13:57:47 3,620 ▲ 25 157 718,367
13:57:34 3,620 ▲ 25 10 718,210
13:57:29 3,635 ▲ 40 593 718,200
13:57:29 3,625 ▲ 30 1,407 717,607
13:57:24 3,625 ▲ 30 827 716,200
13:57:10 3,625 ▲ 30 10 715,373
13:57:07 3,625 ▲ 30 10 715,363
13:57:04 3,625 ▲ 30 301 715,353
13:57:02 3,625 ▲ 30 1,000 715,052
13:57:02 3,625 ▲ 30 1,000 714,052
13:56:58 3,625 ▲ 30 96 713,052
13:56:55 3,625 ▲ 30 135 712,956
13:56:49 3,625 ▲ 30 347 712,821
13:56:33 3,625 ▲ 30 370 712,474
13:56:33 3,630 ▲ 35 7 712,104
13:55:48 3,630 ▲ 35 183 712,097
13:55:42 3,635 ▲ 40 10 711,914
13:55:36 3,630 ▲ 35 36 711,904
13:54:53 3,625 ▲ 30 46 711,868
13:54:53 3,630 ▲ 35 22 711,822
13:54:49 3,630 ▲ 35 116 711,800
13:54:42 3,630 ▲ 35 27 711,684
13:54:41 3,630 ▲ 35 50 711,657
13:54:36 3,630 ▲ 35 100 711,607
13:54:34 3,630 ▲ 35 3 711,507
13:54:26 3,630 ▲ 35 50 711,504
13:54:23 3,630 ▲ 35 83 711,454
13:54:23 3,630 ▲ 35 71 711,371
13:54:10 3,630 ▲ 35 1,000 711,300
13:54:06 3,630 ▲ 35 200 710,300
13:54:05 3,630 ▲ 35 20 710,100
13:53:40 3,630 ▲ 35 236 710,080
13:53:33 3,630 ▲ 35 1,000 709,844
13:53:33 3,630 ▲ 35 1,000 708,844
13:53:33 3,630 ▲ 35 1,000 707,844
13:53:33 3,635 ▲ 40 1,000 706,844
13:53:08 3,635 ▲ 40 153 705,844
13:52:51 3,635 ▲ 40 3 705,691
13:52:23 3,630 ▲ 35 10 705,688
13:52:13 3,630 ▲ 35 291 705,678
13:51:54 3,630 ▲ 35 70 705,387
13:51:52 3,630 ▲ 35 55 705,317
13:51:46 3,635 ▲ 40 1 705,262
13:51:40 3,630 ▲ 35 55 705,261
13:51:39 3,630 ▲ 35 400 705,206
13:51:33 3,635 ▲ 40 5 704,806
13:51:25 3,635 ▲ 40 10 704,801
13:50:55 3,640 ▲ 45 1 704,791
13:50:50 3,630 ▲ 35 871 704,790
13:50:50 3,630 ▲ 35 1,000 703,919
13:50:47 3,635 ▲ 40 783 702,919
13:50:47 3,635 ▲ 40 1,000 702,136
13:50:39 3,640 ▲ 45 318 701,136
13:50:32 3,640 ▲ 45 415 700,818
13:50:32 3,645 ▲ 50 20 700,403
13:50:26 3,640 ▲ 45 200 700,383
13:50:25 3,640 ▲ 45 100 700,183
13:50:21 3,645 ▲ 50 5 700,083
13:50:21 3,645 ▲ 50 98 700,078
13:50:21 3,640 ▲ 45 2 699,980
13:50:19 3,640 ▲ 45 1 699,978
13:50:14 3,640 ▲ 45 916 699,977
13:50:14 3,640 ▲ 45 1,262 699,061
13:50:14 3,640 ▲ 45 26 697,799
13:50:04 3,645 ▲ 50 1,604 697,773
13:50:02 3,640 ▲ 45 202 696,169
13:49:59 3,640 ▲ 45 760 695,967
13:49:54 3,645 ▲ 50 10 695,207
13:49:53 3,645 ▲ 50 20 695,197
13:49:52 3,640 ▲ 45 100 695,177
13:49:52 3,640 ▲ 45 10 695,077
13:49:48 3,645 ▲ 50 1 695,067
13:49:46 3,640 ▲ 45 100 695,066
13:49:38 3,640 ▲ 45 500 694,966
13:49:34 3,640 ▲ 45 3,661 694,466
13:49:33 3,635 ▲ 40 200 690,805
13:49:33 3,640 ▲ 45 1,000 690,605
13:49:32 3,640 ▲ 45 5 689,605
13:49:30 3,635 ▲ 40 95 689,600
13:49:29 3,635 ▲ 40 1 689,505
13:49:29 3,640 ▲ 45 1 689,504
13:49:29 3,635 ▲ 40 1 689,503
13:49:28 3,640 ▲ 45 1 689,502
13:49:28 3,635 ▲ 40 1 689,501
13:49:28 3,640 ▲ 45 300 689,500
13:49:28 3,640 ▲ 45 1 689,200
13:49:28 3,640 ▲ 45 34 689,199
13:49:28 3,635 ▲ 40 1 689,165
13:49:28 3,640 ▲ 45 1 689,164
13:49:27 3,635 ▲ 40 1 689,163
13:49:27 3,640 ▲ 45 1 689,162
13:49:27 3,640 ▲ 45 183 689,161
13:49:27 3,635 ▲ 40 1 688,978
13:49:27 3,640 ▲ 45 1 688,977
13:49:26 3,635 ▲ 40 1 688,976
13:49:26 3,640 ▲ 45 1 688,975
13:49:26 3,635 ▲ 40 1 688,974
13:49:26 3,640 ▲ 45 1 688,973
13:49:26 3,635 ▲ 40 1 688,972
13:49:25 3,640 ▲ 45 1 688,971
13:49:25 3,635 ▲ 40 1 688,970
13:49:25 3,640 ▲ 45 1 688,969
13:49:24 3,635 ▲ 40 1 688,968
13:49:24 3,640 ▲ 45 1 688,967
13:49:24 3,635 ▲ 40 1 688,966
13:49:24 3,640 ▲ 45 1 688,965
13:49:23 3,635 ▲ 40 1 688,964
13:49:23 3,640 ▲ 45 1 688,963
13:49:23 3,635 ▲ 40 5 688,962
13:49:23 3,635 ▲ 40 1 688,957
13:49:23 3,640 ▲ 45 1 688,956
13:49:23 3,635 ▲ 40 1 688,955
13:49:22 3,640 ▲ 45 1 688,954
13:49:22 3,635 ▲ 40 1 688,953
13:49:22 3,640 ▲ 45 1 688,952
13:49:22 3,635 ▲ 40 1 688,951
13:49:22 3,640 ▲ 45 1 688,950
13:49:21 3,635 ▲ 40 1 688,949
13:49:21 3,640 ▲ 45 1 688,948
13:49:21 3,635 ▲ 40 1 688,947
13:49:21 3,640 ▲ 45 1 688,946
13:49:21 3,635 ▲ 40 1 688,945
13:49:20 3,640 ▲ 45 1 688,944
13:49:20 3,640 ▲ 45 1,000 688,943
13:49:20 3,635 ▲ 40 1 687,943
13:49:20 3,640 ▲ 45 1 687,942
13:49:20 3,635 ▲ 40 1 687,941
13:49:19 3,640 ▲ 45 1 687,940
13:49:19 3,635 ▲ 40 1 687,939
13:49:19 3,640 ▲ 45 1 687,938
13:49:19 3,640 ▲ 45 157 687,937
13:49:19 3,635 ▲ 40 1 687,780
13:49:18 3,640 ▲ 45 1 687,779
13:49:18 3,635 ▲ 40 1 687,778
13:49:18 3,640 ▲ 45 1 687,777
13:49:18 3,635 ▲ 40 1 687,776
13:49:18 3,640 ▲ 45 1 687,775
13:49:17 3,635 ▲ 40 1 687,774
13:49:17 3,640 ▲ 45 1 687,773
13:49:17 3,635 ▲ 40 1 687,772
13:49:17 3,640 ▲ 45 1 687,771
13:49:17 3,635 ▲ 40 1 687,770
13:49:16 3,640 ▲ 45 1 687,769
13:49:16 3,635 ▲ 40 1 687,768
13:49:16 3,640 ▲ 45 1 687,767
13:49:16 3,635 ▲ 40 1 687,766
13:49:16 3,640 ▲ 45 1 687,765
13:49:15 3,635 ▲ 40 410 687,764
13:49:15 3,625 ▲ 30 1 687,354
13:49:15 3,635 ▲ 40 1 687,353
13:49:15 3,625 ▲ 30 1 687,352
13:49:15 3,635 ▲ 40 1 687,351
13:49:14 3,625 ▲ 30 1 687,350
13:49:14 3,635 ▲ 40 216 687,349
13:49:14 3,635 ▲ 40 1 687,133
13:49:14 3,625 ▲ 30 1 687,132
13:49:14 3,635 ▲ 40 1 687,131
13:49:13 3,625 ▲ 30 1 687,130
13:49:13 3,635 ▲ 40 1 687,129
13:49:13 3,625 ▲ 30 1 687,128
13:49:13 3,635 ▲ 40 1 687,127
13:49:13 3,635 ▲ 40 328 687,126
13:49:13 3,625 ▲ 30 1 686,798
13:49:12 3,635 ▲ 40 1 686,797
13:49:12 3,625 ▲ 30 1 686,796
13:49:12 3,635 ▲ 40 1 686,795
13:49:12 3,635 ▲ 40 15 686,794
13:49:12 3,625 ▲ 30 1 686,779
13:49:11 3,635 ▲ 40 1 686,778
13:49:11 3,625 ▲ 30 99 686,777
13:49:11 3,625 ▲ 30 1 686,678
13:49:11 3,635 ▲ 40 1 686,677
13:49:11 3,625 ▲ 30 1 686,676
13:49:11 3,635 ▲ 40 1 686,675

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.