덕성우
(004835)
코스피
화학
액면가 500원
  04.16 15:59

39,650 (36,000)   [시가/고가/저가] 37,000 / 41,700 / 35,950 
전일비/등락률 ▲ 3,650 (10.14%) 매도호가/호가잔량 39,650 / 206
거래량/전일동시간대비 852,043 /▲ 428,921 매수호가/호가잔량 39,600 / 288
상한가/하한가 46,800 / 25,200 총매도/총매수잔량 6,188 / 1,241

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,109 40,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
125 40,050
1,313 40,000
491 39,950
1,616 39,900
140 39,850
648 39,800
147 39,750
393 39,700
206 39,650
 
39,600 288
39,550 182
39,500 246
39,450 12
39,400 10
39,350 106
39,300 23
39,250 129
39,200 240
39,150 5
 
총매도잔량 순매수잔량 총매수잔량
6,188 -4,947 1,241
시간외잔량 시간외잔량
0 60
 
덕성우 004835
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:21 39,650 ▲ 3,650 4 852,043
15:50:51 39,650 ▲ 3,650 2 852,039
15:48:47 39,650 ▲ 3,650 11 852,037
15:48:22 39,650 ▲ 3,650 4 852,026
15:48:19 39,650 ▲ 3,650 30 852,022
15:45:10 39,650 ▲ 3,650 2 851,992
15:45:02 39,650 ▲ 3,650 5 851,990
15:42:41 39,650 ▲ 3,650 3 851,985
15:42:27 39,650 ▲ 3,650 18 851,982
15:42:11 39,650 ▲ 3,650 13 851,964
15:41:34 39,650 ▲ 3,650 11 851,951
15:40:00 39,650 ▲ 3,650 196 851,940
15:30:14 39,650 ▲ 3,650 4,544 851,744
15:19:57 39,650 ▲ 3,650 31 847,200
15:19:57 39,650 ▲ 3,650 31 847,169
15:19:56 39,650 ▲ 3,650 20 847,138
15:19:55 39,650 ▲ 3,650 50 847,118
15:19:55 39,650 ▲ 3,650 19 847,068
15:19:52 39,600 ▲ 3,600 11 847,049
15:19:51 39,700 ▲ 3,700 16 847,038
15:19:51 39,650 ▲ 3,650 16 847,022
15:19:51 39,600 ▲ 3,600 1 847,006
15:19:51 39,650 ▲ 3,650 392 847,005
15:19:50 39,650 ▲ 3,650 10 846,613
15:19:49 39,600 ▲ 3,600 96 846,603
15:19:47 39,550 ▲ 3,550 40 846,507
15:19:47 39,550 ▲ 3,550 4 846,467
15:19:47 39,550 ▲ 3,550 6 846,463
15:19:47 39,550 ▲ 3,550 5 846,457
15:19:44 39,550 ▲ 3,550 10 846,452
15:19:44 39,550 ▲ 3,550 8 846,442
15:19:42 39,550 ▲ 3,550 2 846,434
15:19:39 39,550 ▲ 3,550 10 846,432
15:19:38 39,550 ▲ 3,550 10 846,422
15:19:37 39,550 ▲ 3,550 2 846,412
15:19:37 39,550 ▲ 3,550 5 846,410
15:19:36 39,500 ▲ 3,500 60 846,405
15:19:36 39,550 ▲ 3,550 2 846,345
15:19:33 39,550 ▲ 3,550 50 846,343
15:19:31 39,650 ▲ 3,650 50 846,293
15:19:29 39,650 ▲ 3,650 11 846,243
15:19:24 39,500 ▲ 3,500 1 846,232
15:19:23 39,500 ▲ 3,500 1 846,231
15:19:23 39,650 ▲ 3,650 70 846,230
15:19:22 39,500 ▲ 3,500 77 846,160
15:19:21 39,500 ▲ 3,500 10 846,083
15:19:20 39,500 ▲ 3,500 113 846,073
15:19:20 39,650 ▲ 3,650 2 845,960
15:19:20 39,650 ▲ 3,650 216 845,958
15:19:20 39,600 ▲ 3,600 14 845,742
15:19:19 39,500 ▲ 3,500 112 845,728
15:19:19 39,500 ▲ 3,500 84 845,616
15:19:18 39,500 ▲ 3,500 15 845,532
15:19:17 39,500 ▲ 3,500 36 845,517
15:19:16 39,500 ▲ 3,500 2 845,481
15:19:16 39,500 ▲ 3,500 450 845,479
15:19:15 39,500 ▲ 3,500 3 845,029
15:19:13 39,500 ▲ 3,500 3 845,026
15:19:12 39,500 ▲ 3,500 155 845,023
15:19:12 39,600 ▲ 3,600 249 844,868
15:19:10 39,600 ▲ 3,600 37 844,619
15:19:10 39,550 ▲ 3,550 114 844,582
15:19:08 39,550 ▲ 3,550 15 844,468
15:19:05 39,500 ▲ 3,500 3 844,453
15:19:04 39,500 ▲ 3,500 10 844,450
15:19:04 39,600 ▲ 3,600 25 844,440
15:19:03 39,500 ▲ 3,500 10 844,415
15:19:03 39,600 ▲ 3,600 88 844,405
15:19:03 39,550 ▲ 3,550 10 844,317
15:19:02 39,500 ▲ 3,500 85 844,307
15:18:59 39,500 ▲ 3,500 100 844,222
15:18:58 39,500 ▲ 3,500 44 844,122
15:18:50 39,500 ▲ 3,500 20 844,078
15:18:49 39,500 ▲ 3,500 3 844,058
15:18:49 39,500 ▲ 3,500 2 844,055
15:18:48 39,500 ▲ 3,500 22 844,053
15:18:48 39,500 ▲ 3,500 5 844,031
15:18:48 39,500 ▲ 3,500 50 844,026
15:18:44 39,500 ▲ 3,500 24 843,976
15:18:44 39,500 ▲ 3,500 8 843,952
15:18:44 39,450 ▲ 3,450 9 843,944
15:18:44 39,500 ▲ 3,500 100 843,935
15:18:37 39,450 ▲ 3,450 407 843,835
15:18:37 39,500 ▲ 3,500 10 843,428
15:18:36 39,500 ▲ 3,500 11 843,418
15:18:34 39,500 ▲ 3,500 15 843,407
15:18:31 39,500 ▲ 3,500 5 843,392
15:18:26 39,450 ▲ 3,450 218 843,387
15:18:26 39,400 ▲ 3,400 217 843,169
15:18:24 39,350 ▲ 3,350 100 842,952
15:18:23 39,400 ▲ 3,400 4 842,852
15:18:22 39,350 ▲ 3,350 19 842,848
15:18:22 39,400 ▲ 3,400 65 842,829
15:18:21 39,400 ▲ 3,400 971 842,764
15:18:19 39,450 ▲ 3,450 23 841,793
15:18:16 39,400 ▲ 3,400 328 841,770
15:18:16 39,450 ▲ 3,450 137 841,442
15:18:16 39,500 ▲ 3,500 35 841,305
15:18:14 39,550 ▲ 3,550 3 841,270
15:18:10 39,450 ▲ 3,450 90 841,267
15:18:10 39,500 ▲ 3,500 10 841,177
15:18:09 39,500 ▲ 3,500 40 841,167
15:18:08 39,450 ▲ 3,450 10 841,127
15:17:53 39,450 ▲ 3,450 959 841,117
15:17:53 39,500 ▲ 3,500 101 840,158
15:17:43 39,500 ▲ 3,500 50 840,057
15:17:38 39,550 ▲ 3,550 3 840,007
15:17:31 39,500 ▲ 3,500 25 840,004
15:17:28 39,500 ▲ 3,500 29 839,979
15:17:28 39,500 ▲ 3,500 3 839,950
15:17:27 39,500 ▲ 3,500 3 839,947
15:17:27 39,500 ▲ 3,500 3 839,944
15:17:27 39,500 ▲ 3,500 15 839,941
15:17:26 39,500 ▲ 3,500 12 839,926
15:17:26 39,500 ▲ 3,500 50 839,914
15:17:25 39,500 ▲ 3,500 3 839,864
15:17:24 39,500 ▲ 3,500 50 839,861
15:17:24 39,500 ▲ 3,500 1 839,811
15:17:24 39,500 ▲ 3,500 1 839,810
15:17:22 39,500 ▲ 3,500 5 839,809
15:17:22 39,500 ▲ 3,500 39 839,804
15:17:22 39,500 ▲ 3,500 86 839,765
15:17:21 39,500 ▲ 3,500 20 839,679
15:17:20 39,500 ▲ 3,500 33 839,659
15:17:18 39,500 ▲ 3,500 10 839,626
15:17:17 39,450 ▲ 3,450 13 839,616
15:17:16 39,450 ▲ 3,450 22 839,603
15:17:16 39,500 ▲ 3,500 116 839,581
15:17:15 39,500 ▲ 3,500 40 839,465
15:17:15 39,500 ▲ 3,500 3 839,425
15:17:14 39,500 ▲ 3,500 10 839,422
15:17:14 39,500 ▲ 3,500 5 839,412
15:17:09 39,450 ▲ 3,450 29 839,407
15:17:04 39,500 ▲ 3,500 10 839,378
15:16:59 39,450 ▲ 3,450 200 839,368
15:16:56 39,500 ▲ 3,500 3 839,168
15:16:53 39,450 ▲ 3,450 10 839,165
15:16:53 39,500 ▲ 3,500 158 839,155
15:16:49 39,500 ▲ 3,500 50 838,997
15:16:48 39,450 ▲ 3,450 114 838,947
15:16:48 39,450 ▲ 3,450 1 838,833
15:16:46 39,450 ▲ 3,450 1 838,832
15:16:46 39,450 ▲ 3,450 103 838,831
15:16:46 39,450 ▲ 3,450 2 838,728
15:16:45 39,400 ▲ 3,400 49 838,726
15:16:44 39,450 ▲ 3,450 1 838,677
15:16:44 39,450 ▲ 3,450 1 838,676
15:16:41 39,450 ▲ 3,450 181 838,675
15:16:41 39,450 ▲ 3,450 100 838,494
15:16:39 39,500 ▲ 3,500 1 838,394
15:16:36 39,500 ▲ 3,500 62 838,393
15:16:36 39,500 ▲ 3,500 130 838,331
15:16:35 39,500 ▲ 3,500 1 838,201
15:16:34 39,450 ▲ 3,450 87 838,200
15:16:32 39,500 ▲ 3,500 101 838,113
15:16:27 39,500 ▲ 3,500 1 838,012
15:16:27 39,500 ▲ 3,500 2 838,011
15:16:27 39,450 ▲ 3,450 420 838,009
15:16:27 39,500 ▲ 3,500 1 837,589
15:16:23 39,450 ▲ 3,450 15 837,588
15:16:23 39,500 ▲ 3,500 10 837,573
15:16:22 39,500 ▲ 3,500 10 837,563
15:16:21 39,500 ▲ 3,500 83 837,553
15:16:21 39,500 ▲ 3,500 8 837,470
15:16:20 39,500 ▲ 3,500 2 837,462
15:16:15 39,500 ▲ 3,500 6 837,460
15:16:13 39,500 ▲ 3,500 163 837,454
15:16:06 39,500 ▲ 3,500 8 837,291
15:16:05 39,550 ▲ 3,550 3 837,283
15:16:03 39,500 ▲ 3,500 22 837,280
15:15:59 39,450 ▲ 3,450 95 837,258
15:15:59 39,500 ▲ 3,500 33 837,163
15:15:56 39,550 ▲ 3,550 2 837,130
15:15:54 39,650 ▲ 3,650 54 837,128
15:15:54 39,600 ▲ 3,600 1 837,074
15:15:53 39,500 ▲ 3,500 128 837,073
15:15:53 39,550 ▲ 3,550 2 836,945
15:15:43 39,500 ▲ 3,500 226 836,943
15:15:43 39,550 ▲ 3,550 14 836,717
15:15:40 39,650 ▲ 3,650 357 836,703
15:15:40 39,600 ▲ 3,600 143 836,346
15:15:40 39,600 ▲ 3,600 5 836,203
15:15:40 39,600 ▲ 3,600 38 836,198
15:15:39 39,600 ▲ 3,600 62 836,160
15:15:39 39,600 ▲ 3,600 10 836,098
15:15:37 39,600 ▲ 3,600 62 836,088
15:15:36 39,650 ▲ 3,650 150 836,026
15:15:35 39,600 ▲ 3,600 140 835,876
15:15:35 39,600 ▲ 3,600 62 835,736
15:15:35 39,600 ▲ 3,600 40 835,674
15:15:35 39,600 ▲ 3,600 32 835,634
15:15:34 39,600 ▲ 3,600 10 835,602
15:15:34 39,600 ▲ 3,600 62 835,592
15:15:33 39,600 ▲ 3,600 62 835,530
15:15:33 39,600 ▲ 3,600 170 835,468
15:15:31 39,600 ▲ 3,600 3 835,298
15:15:31 39,600 ▲ 3,600 25 835,295
15:15:26 39,600 ▲ 3,600 25 835,270
15:15:24 39,550 ▲ 3,550 206 835,245
15:15:24 39,550 ▲ 3,550 78 835,039
15:15:18 39,550 ▲ 3,550 138 834,961
15:15:15 39,550 ▲ 3,550 7 834,823
15:15:12 39,500 ▲ 3,500 1 834,816
15:15:12 39,550 ▲ 3,550 5 834,815
15:15:12 39,650 ▲ 3,650 50 834,810
15:15:07 39,600 ▲ 3,600 224 834,730
15:15:07 39,550 ▲ 3,550 30 834,760
15:15:07 39,650 ▲ 3,650 36 834,506
15:15:03 39,700 ▲ 3,700 10 834,470
15:14:52 39,700 ▲ 3,700 8 834,460
15:14:50 39,600 ▲ 3,600 2 834,452
15:14:50 39,700 ▲ 3,700 4 834,450
15:14:50 39,650 ▲ 3,650 26 834,446
15:14:39 39,700 ▲ 3,700 20 834,420
15:14:37 39,550 ▲ 3,550 5 834,400
15:14:36 39,700 ▲ 3,700 48 834,395
15:14:27 39,700 ▲ 3,700 15 834,347
15:14:25 39,700 ▲ 3,700 98 834,332
15:14:25 39,600 ▲ 3,600 14 834,234
15:14:24 39,600 ▲ 3,600 5 834,220
15:14:20 39,700 ▲ 3,700 78 834,215
15:14:13 39,700 ▲ 3,700 5 834,137
15:14:12 39,500 ▲ 3,500 1 834,132
15:14:12 39,550 ▲ 3,550 19 834,131
15:14:11 39,550 ▲ 3,550 1 834,112
15:14:00 39,550 ▲ 3,550 50 834,111
15:13:58 39,500 ▲ 3,500 49 834,061
15:13:58 39,450 ▲ 3,450 25 834,012
15:13:54 39,400 ▲ 3,400 31 833,987
15:13:54 39,450 ▲ 3,450 5 833,956
15:13:52 39,400 ▲ 3,400 32 833,951
15:13:51 39,400 ▲ 3,400 12 833,919
15:13:49 39,450 ▲ 3,450 31 833,812
15:13:49 39,400 ▲ 3,400 95 833,907
15:13:45 39,450 ▲ 3,450 29 833,781
15:13:40 39,400 ▲ 3,400 3 833,752
15:13:40 39,450 ▲ 3,450 1 833,749
15:13:39 39,400 ▲ 3,400 58 833,748
15:13:39 39,400 ▲ 3,400 10 833,690
15:13:38 39,400 ▲ 3,400 10 833,680
15:13:36 39,450 ▲ 3,450 15 833,670
15:13:36 39,400 ▲ 3,400 12 833,655
15:13:35 39,400 ▲ 3,400 54 833,643
15:13:34 39,400 ▲ 3,400 14 833,589
15:13:32 39,450 ▲ 3,450 50 833,575
15:13:32 39,450 ▲ 3,450 27 833,525
15:13:30 39,400 ▲ 3,400 18 833,498
15:13:28 39,450 ▲ 3,450 7 833,480
15:13:22 39,500 ▲ 3,500 100 833,473
15:13:20 39,400 ▲ 3,400 19 833,316
15:13:20 39,350 ▲ 3,350 57 833,373
15:13:20 39,450 ▲ 3,450 4 833,297
15:13:19 39,450 ▲ 3,450 15 833,293
15:13:19 39,450 ▲ 3,450 1 833,278
15:13:19 39,500 ▲ 3,500 15 833,277
15:13:18 39,500 ▲ 3,500 144 833,262
15:13:17 39,550 ▲ 3,550 110 833,118
15:13:16 39,500 ▲ 3,500 141 833,008
15:13:15 39,550 ▲ 3,550 10 832,867
15:13:15 39,500 ▲ 3,500 35 832,857
15:13:13 39,550 ▲ 3,550 21 832,822
15:13:12 39,500 ▲ 3,500 62 832,801
15:13:11 39,550 ▲ 3,550 116 832,739
15:13:10 39,550 ▲ 3,550 10 832,623
15:13:10 39,500 ▲ 3,500 394 832,613
15:13:10 39,550 ▲ 3,550 100 832,219
15:13:07 39,550 ▲ 3,550 7 832,119
15:13:07 39,550 ▲ 3,550 35 832,112
15:13:07 39,550 ▲ 3,550 90 832,077
15:13:06 39,550 ▲ 3,550 14 831,987
15:13:06 39,550 ▲ 3,550 28 831,973
15:13:06 39,600 ▲ 3,600 96 831,945
15:13:02 39,750 ▲ 3,750 2 831,849
15:13:00 39,600 ▲ 3,600 271 831,847
15:13:00 39,700 ▲ 3,700 10 831,153
15:13:00 39,650 ▲ 3,650 423 831,576
15:12:52 39,650 ▲ 3,650 200 831,143
15:12:50 39,750 ▲ 3,750 10 830,943
15:12:50 39,750 ▲ 3,750 98 830,933
15:12:49 39,750 ▲ 3,750 10 830,835
15:12:31 39,800 ▲ 3,800 1 830,825
15:12:29 39,750 ▲ 3,750 20 830,824
15:12:26 39,600 ▲ 3,600 125 830,804
15:12:25 39,750 ▲ 3,750 1 830,679
15:12:25 39,600 ▲ 3,600 56 830,678
15:12:16 39,600 ▲ 3,600 384 830,622
15:12:16 39,650 ▲ 3,650 31 830,238
15:12:16 39,700 ▲ 3,700 100 830,207
15:12:15 39,800 ▲ 3,800 4 830,107
15:12:15 39,750 ▲ 3,750 3 830,103
15:12:14 39,750 ▲ 3,750 1 830,100
15:12:12 39,650 ▲ 3,650 17 830,099
15:12:10 39,750 ▲ 3,750 6 830,082
15:12:09 39,800 ▲ 3,800 5 830,076
15:12:06 39,800 ▲ 3,800 20 830,071
15:12:03 39,600 ▲ 3,600 82 830,051
15:12:03 39,650 ▲ 3,650 35 829,969
15:12:03 39,700 ▲ 3,700 6 829,934
15:12:03 39,750 ▲ 3,750 165 829,928
15:12:00 39,750 ▲ 3,750 75 829,763
15:12:00 39,800 ▲ 3,800 12 829,688
15:11:56 39,750 ▲ 3,750 11 829,676
15:11:55 39,750 ▲ 3,750 20 829,665
15:11:52 39,700 ▲ 3,700 79 829,645
15:11:46 39,750 ▲ 3,750 9 829,566
15:11:46 39,800 ▲ 3,800 12 829,557
15:11:43 39,850 ▲ 3,850 338 829,545
15:11:42 39,850 ▲ 3,850 32 829,207
15:11:40 39,900 ▲ 3,900 15 829,175
15:11:34 39,900 ▲ 3,900 1 829,160
15:11:33 39,900 ▲ 3,900 138 829,159
15:11:31 39,750 ▲ 3,750 116 829,021
15:11:28 39,900 ▲ 3,900 41 828,905
15:11:27 39,900 ▲ 3,900 2 828,864
15:11:26 39,900 ▲ 3,900 20 828,862
15:11:26 39,900 ▲ 3,900 50 828,842
15:11:25 39,750 ▲ 3,750 292 828,792
15:11:25 39,800 ▲ 3,800 173 828,500
15:11:25 39,850 ▲ 3,850 298 828,327
15:11:25 39,900 ▲ 3,900 72 828,029
15:11:24 39,900 ▲ 3,900 39 827,957
15:11:23 39,900 ▲ 3,900 17 827,918
15:11:22 39,900 ▲ 3,900 704 827,901
15:11:21 39,900 ▲ 3,900 435 827,197
15:11:17 39,900 ▲ 3,900 10 826,762
15:11:15 39,900 ▲ 3,900 10 826,752
15:11:14 39,850 ▲ 3,850 422 826,742
15:11:14 39,850 ▲ 3,850 56 826,320
15:11:14 39,850 ▲ 3,850 10 826,264
15:11:11 39,850 ▲ 3,850 10 826,254
15:11:09 39,800 ▲ 3,800 59 826,244
15:11:09 39,800 ▲ 3,800 10 826,185
15:11:09 39,800 ▲ 3,800 25 826,175
15:11:08 39,800 ▲ 3,800 60 826,150
15:11:08 39,800 ▲ 3,800 4 826,090
15:11:08 39,800 ▲ 3,800 25 826,086
15:11:08 39,800 ▲ 3,800 32 826,061
15:11:08 39,800 ▲ 3,800 10 826,029
15:11:08 39,800 ▲ 3,800 14 826,019
15:11:07 39,800 ▲ 3,800 25 826,005
15:11:07 39,800 ▲ 3,800 1 825,980
15:11:07 39,800 ▲ 3,800 25 825,979
15:11:07 39,800 ▲ 3,800 231 825,954
15:11:07 39,800 ▲ 3,800 5 825,723
15:11:05 39,800 ▲ 3,800 25 825,718
15:11:04 39,800 ▲ 3,800 5 825,693
15:11:04 39,800 ▲ 3,800 2 825,688
15:11:02 39,800 ▲ 3,800 5 825,686
15:11:01 39,750 ▲ 3,750 11 825,681
15:11:00 39,800 ▲ 3,800 1 825,670
15:10:59 39,750 ▲ 3,750 1 825,669
15:10:59 39,800 ▲ 3,800 1 825,668
15:10:58 39,800 ▲ 3,800 15 825,667
15:10:57 39,800 ▲ 3,800 1 825,652
15:10:55 39,700 ▲ 3,700 50 825,651
15:10:55 39,750 ▲ 3,750 296 825,601
15:10:55 39,750 ▲ 3,750 3 825,305
15:10:54 39,750 ▲ 3,750 100 825,302
15:10:53 39,750 ▲ 3,750 60 825,202
15:10:53 39,750 ▲ 3,750 125 825,142
15:10:53 39,750 ▲ 3,750 7 825,017
15:10:52 39,750 ▲ 3,750 700 825,010
15:10:51 39,750 ▲ 3,750 62 824,310
15:10:48 39,750 ▲ 3,750 95 824,248
15:10:45 39,700 ▲ 3,700 19 824,153
15:10:44 39,700 ▲ 3,700 10 824,134
15:10:43 39,700 ▲ 3,700 71 824,124
15:10:35 39,750 ▲ 3,750 6 824,053
15:10:35 39,700 ▲ 3,700 282 824,047
15:10:34 39,700 ▲ 3,700 43 823,765
15:10:33 39,700 ▲ 3,700 150 823,722
15:10:33 39,700 ▲ 3,700 298 823,572
15:10:30 39,700 ▲ 3,700 3 823,274
15:10:29 39,700 ▲ 3,700 55 823,271
15:10:29 39,700 ▲ 3,700 5 823,216
15:10:23 39,700 ▲ 3,700 21 823,211
15:10:23 39,700 ▲ 3,700 127 823,190
15:10:23 39,650 ▲ 3,650 88 823,063
15:10:17 39,700 ▲ 3,700 100 822,975
15:10:12 39,700 ▲ 3,700 6 822,875
15:10:11 39,700 ▲ 3,700 20 822,869
15:10:11 39,700 ▲ 3,700 83 822,849
15:10:10 39,700 ▲ 3,700 3 822,766
15:09:51 39,700 ▲ 3,700 2 822,763
15:09:50 39,650 ▲ 3,650 11 822,761
15:09:44 39,650 ▲ 3,650 35 822,750
15:09:43 39,650 ▲ 3,650 5 822,715
15:09:39 39,650 ▲ 3,650 20 822,710
15:09:34 39,650 ▲ 3,650 5 822,690
15:09:34 39,650 ▲ 3,650 25 822,685
15:09:32 39,650 ▲ 3,650 9 822,660
15:09:31 39,650 ▲ 3,650 14 822,651
15:09:28 39,650 ▲ 3,650 6 822,637
15:09:25 39,650 ▲ 3,650 29 822,631
15:09:18 39,700 ▲ 3,700 170 822,602
15:09:17 39,700 ▲ 3,700 10 822,432
15:09:17 39,650 ▲ 3,650 30 822,422
15:09:16 39,650 ▲ 3,650 50 822,392
15:09:15 39,650 ▲ 3,650 15 822,342
15:09:10 39,600 ▲ 3,600 29 822,327
15:09:07 39,600 ▲ 3,600 38 822,298
15:09:04 39,600 ▲ 3,600 19 822,260
15:09:01 39,650 ▲ 3,650 12 822,241
15:09:01 39,600 ▲ 3,600 13 822,229
15:08:58 39,600 ▲ 3,600 25 822,216
15:08:53 39,600 ▲ 3,600 114 822,191
15:08:49 39,600 ▲ 3,600 2 822,077
15:08:46 39,600 ▲ 3,600 10 822,075
15:08:46 39,600 ▲ 3,600 8 822,065
15:08:44 39,550 ▲ 3,550 15 822,057
15:08:44 39,600 ▲ 3,600 5 822,042
15:08:42 39,600 ▲ 3,600 10 822,037
15:08:41 39,650 ▲ 3,650 101 822,027
15:08:41 39,600 ▲ 3,600 8 821,926
15:08:40 39,650 ▲ 3,650 14 821,918
15:08:40 39,650 ▲ 3,650 10 821,904
15:08:40 39,600 ▲ 3,600 5 821,894
15:08:39 39,600 ▲ 3,600 66 821,889
15:08:39 39,600 ▲ 3,600 20 821,823
15:08:36 39,600 ▲ 3,600 1 821,803
15:08:31 39,600 ▲ 3,600 26 821,802
15:08:27 39,600 ▲ 3,600 21 821,776
15:08:27 39,600 ▲ 3,600 46 821,755
15:08:25 39,550 ▲ 3,550 10 821,709
15:08:21 39,600 ▲ 3,600 78 821,699
15:08:21 39,600 ▲ 3,600 22 821,621
15:08:20 39,600 ▲ 3,600 2 821,599
15:08:14 39,600 ▲ 3,600 42 821,597
15:08:11 39,600 ▲ 3,600 121 821,555
15:08:09 39,600 ▲ 3,600 5 821,434
15:07:59 39,550 ▲ 3,550 79 821,429
15:07:49 39,600 ▲ 3,600 10 821,350
15:07:46 39,600 ▲ 3,600 10 821,340
15:07:40 39,600 ▲ 3,600 21 821,330
15:07:25 39,600 ▲ 3,600 70 821,309
15:07:20 39,700 ▲ 3,700 1 821,239
15:07:19 39,700 ▲ 3,700 10 821,238
15:07:17 39,600 ▲ 3,600 16 821,228
15:07:17 39,650 ▲ 3,650 4 821,212
15:07:16 39,650 ▲ 3,650 124 821,208
15:07:15 39,650 ▲ 3,650 20 821,084
15:07:14 39,600 ▲ 3,600 10 821,064
15:07:12 39,650 ▲ 3,650 2 821,054
15:07:08 39,650 ▲ 3,650 9 821,052
15:07:04 39,650 ▲ 3,650 65 821,043
15:07:00 39,650 ▲ 3,650 20 820,978
15:07:00 39,650 ▲ 3,650 9 820,958
15:06:59 39,650 ▲ 3,650 10 820,949
15:06:57 39,650 ▲ 3,650 10 820,939
15:06:51 39,650 ▲ 3,650 5 820,929
15:06:48 39,650 ▲ 3,650 92 820,924
15:06:45 39,650 ▲ 3,650 3 820,832
15:06:44 39,650 ▲ 3,650 1 820,829
15:06:40 39,650 ▲ 3,650 2 820,828
15:06:36 39,600 ▲ 3,600 30 820,826
15:06:35 39,600 ▲ 3,600 28 820,796
15:06:32 39,700 ▲ 3,700 45 820,768
15:06:32 39,650 ▲ 3,650 5 820,723
15:06:26 39,650 ▲ 3,650 45 820,708
15:06:26 39,600 ▲ 3,600 10 820,718
15:06:21 39,650 ▲ 3,650 32 820,663
15:06:21 39,600 ▲ 3,600 15 820,631
15:06:21 39,650 ▲ 3,650 18 820,616
15:06:20 39,650 ▲ 3,650 14 820,598
15:06:17 39,650 ▲ 3,650 74 820,584
15:06:12 39,650 ▲ 3,650 10 820,510
15:06:11 39,650 ▲ 3,650 20 820,500
15:06:09 39,650 ▲ 3,650 3 820,480
15:06:03 39,600 ▲ 3,600 2 820,477
15:06:03 39,650 ▲ 3,650 3 820,475
15:05:57 39,550 ▲ 3,550 25 820,472
15:05:48 39,550 ▲ 3,550 5 820,447
15:05:38 39,500 ▲ 3,500 1 820,442
15:05:35 39,500 ▲ 3,500 27 820,441
15:05:35 39,650 ▲ 3,650 2 820,414
15:05:33 39,650 ▲ 3,650 8 820,412
15:05:32 39,650 ▲ 3,650 2 820,404
15:05:28 39,500 ▲ 3,500 233 820,402
15:05:28 39,700 ▲ 3,700 5 820,169
15:05:28 39,650 ▲ 3,650 1 820,164
15:05:28 39,600 ▲ 3,600 7 820,163
15:05:26 39,500 ▲ 3,500 48 820,156
15:05:26 39,550 ▲ 3,550 37 820,108
15:05:26 39,550 ▲ 3,550 40 820,071
15:05:25 39,550 ▲ 3,550 42 820,031
15:05:24 39,550 ▲ 3,550 28 819,989
15:05:23 39,550 ▲ 3,550 3 819,961
15:05:22 39,550 ▲ 3,550 42 819,958
15:05:20 39,700 ▲ 3,700 8 819,916
15:05:20 39,600 ▲ 3,600 2 819,908
15:05:17 39,550 ▲ 3,550 34 819,906
15:05:16 39,600 ▲ 3,600 3 819,872
15:05:14 39,600 ▲ 3,600 19 819,869
15:05:14 39,650 ▲ 3,650 30 819,850
15:05:13 39,600 ▲ 3,600 7 819,820
15:05:13 39,650 ▲ 3,650 4 819,813
15:05:10 39,650 ▲ 3,650 30 819,809
15:05:10 39,650 ▲ 3,650 19 819,779
15:05:07 39,650 ▲ 3,650 5 819,760
15:05:07 39,650 ▲ 3,650 3 819,755

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.