조광페인트
(004910)
코스피
화학
액면가 500원
  01.20 15:59

10,600 (10,350)   [시가/고가/저가] 11,300 / 11,300 / 9,630 
전일비/등락률 ▲ 250 (2.42%) 매도호가/호가잔량 10,600 / 10,601
거래량/전일동시간대비 1,343,109 /▲ 567,523 매수호가/호가잔량 10,550 / 11
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 94,648 / 25,851

매도잔량 호가 매수잔량
1,452 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,488 11,000
7,849 10,950
6,537 10,900
1,634 10,850
8,099 10,800
7,024 10,750
13,608 10,700
15,356 10,650
10,601 10,600
 
10,550 11
10,500 289
10,450 1,600
10,400 2,352
10,350 1,942
10,300 453
10,250 10,105
10,200 1,700
10,150 611
10,100 6,788
 
총매도잔량 순매수잔량 총매수잔량
94,648 -68,797 25,851
시간외잔량 시간외잔량
1,984 0
 
조광페인트 004910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:46 10,600 ▲ 250 1 1,343,109
15:51:48 10,600 ▲ 250 774 1,343,108
15:51:15 10,600 ▲ 250 90 1,342,334
15:50:11 10,600 ▲ 250 10 1,342,244
15:48:02 10,600 ▲ 250 13 1,342,234
15:41:02 10,600 ▲ 250 2,499 1,342,221
15:40:00 10,600 ▲ 250 281 1,339,722
15:30:22 10,600 ▲ 250 19,387 1,339,441
15:19:57 10,500 ▲ 150 1 1,320,054
15:19:52 10,450 ▲ 100 2 1,320,053
15:19:46 10,500 ▲ 150 1 1,320,051
15:19:43 10,450 ▲ 100 8 1,320,050
15:19:43 10,450 ▲ 100 330 1,320,042
15:19:41 10,500 ▲ 150 10 1,319,712
15:19:39 10,500 ▲ 150 1 1,319,702
15:19:34 10,450 ▲ 100 2 1,319,701
15:19:33 10,450 ▲ 100 46 1,319,699
15:19:33 10,500 ▲ 150 1 1,319,653
15:19:28 10,450 ▲ 100 1 1,319,652
15:19:28 10,450 ▲ 100 60 1,319,651
15:19:27 10,500 ▲ 150 1 1,319,591
15:19:20 10,450 ▲ 100 1 1,319,590
15:19:19 10,500 ▲ 150 1 1,319,589
15:19:19 10,500 ▲ 150 10 1,319,588
15:19:18 10,450 ▲ 100 4 1,319,578
15:19:18 10,500 ▲ 150 200 1,319,574
15:19:15 10,500 ▲ 150 1 1,319,374
15:19:10 10,450 ▲ 100 14 1,319,373
15:19:09 10,450 ▲ 100 4 1,319,359
15:19:09 10,450 ▲ 100 20 1,319,355
15:19:06 10,500 ▲ 150 1 1,319,335
15:18:52 10,450 ▲ 100 1 1,319,334
15:18:51 10,450 ▲ 100 35 1,319,333
15:18:43 10,450 ▲ 100 4 1,319,298
15:18:42 10,450 ▲ 100 4 1,319,294
15:18:39 10,450 ▲ 100 9 1,319,290
15:18:38 10,450 ▲ 100 413 1,319,281
15:18:33 10,450 ▲ 100 45 1,318,868
15:18:32 10,500 ▲ 150 2,236 1,318,823
15:18:29 10,500 ▲ 150 5 1,316,587
15:18:28 10,500 ▲ 150 248 1,316,582
15:18:26 10,500 ▲ 150 1 1,316,334
15:18:25 10,550 ▲ 200 200 1,316,333
15:17:40 10,550 ▲ 200 1 1,316,133
15:17:30 10,500 ▲ 150 16 1,316,132
15:17:30 10,550 ▲ 200 1 1,316,116
15:17:26 10,500 ▲ 150 130 1,316,115
15:17:26 10,500 ▲ 150 1,100 1,315,985
15:17:25 10,450 ▲ 100 969 1,314,885
15:17:11 10,550 ▲ 200 10 1,313,916
15:17:11 10,500 ▲ 150 587 1,313,906
15:17:05 10,550 ▲ 200 1 1,313,319
15:17:02 10,500 ▲ 150 59 1,313,318
15:16:56 10,550 ▲ 200 785 1,313,259
15:16:56 10,500 ▲ 150 363 1,312,474
15:16:44 10,500 ▲ 150 137 1,312,111
15:16:43 10,550 ▲ 200 1 1,311,974
15:16:41 10,500 ▲ 150 10 1,311,973
15:16:39 10,500 ▲ 150 3 1,311,963
15:16:30 10,550 ▲ 200 27 1,311,960
15:16:29 10,500 ▲ 150 240 1,311,933
15:16:29 10,500 ▲ 150 2,800 1,311,693
15:16:27 10,550 ▲ 200 645 1,308,893
15:16:27 10,500 ▲ 150 2 1,308,248
15:16:15 10,550 ▲ 200 8 1,308,246
15:16:10 10,550 ▲ 200 50 1,308,238
15:16:04 10,550 ▲ 200 1 1,308,188
15:16:04 10,550 ▲ 200 25 1,308,187
15:16:04 10,550 ▲ 200 5 1,308,162
15:16:03 10,550 ▲ 200 382 1,308,157
15:16:03 10,550 ▲ 200 50 1,307,775
15:16:01 10,550 ▲ 200 568 1,307,725
15:15:57 10,550 ▲ 200 299 1,307,157
15:15:56 10,550 ▲ 200 150 1,306,858
15:15:53 10,550 ▲ 200 646 1,306,708
15:15:53 10,550 ▲ 200 1 1,306,062
15:15:50 10,500 ▲ 150 38 1,306,061
15:15:50 10,500 ▲ 150 38 1,306,023
15:15:49 10,500 ▲ 150 38 1,305,985
15:15:49 10,500 ▲ 150 38 1,305,947
15:15:47 10,550 ▲ 200 1 1,305,909
15:15:44 10,500 ▲ 150 70 1,305,908
15:15:43 10,550 ▲ 200 1 1,305,838
15:15:31 10,550 ▲ 200 3 1,305,837
15:15:31 10,550 ▲ 200 1,077 1,305,834
15:15:25 10,550 ▲ 200 1 1,304,757
15:15:25 10,500 ▲ 150 257 1,304,756
15:15:18 10,550 ▲ 200 646 1,304,499
15:15:05 10,550 ▲ 200 1 1,303,853
15:15:02 10,500 ▲ 150 1 1,303,852
15:14:58 10,500 ▲ 150 70 1,303,851
15:14:56 10,500 ▲ 150 99 1,303,781
15:14:51 10,500 ▲ 150 100 1,303,682
15:14:50 10,550 ▲ 200 15 1,303,582
15:14:47 10,550 ▲ 200 723 1,303,567
15:14:44 10,550 ▲ 200 646 1,302,844
15:14:39 10,500 ▲ 150 1 1,302,198
15:14:18 10,500 ▲ 150 75 1,302,197
15:14:17 10,550 ▲ 200 95 1,302,122
15:14:16 10,550 ▲ 200 257 1,302,027
15:14:15 10,550 ▲ 200 1 1,301,770
15:14:14 10,550 ▲ 200 1 1,301,769
15:14:14 10,550 ▲ 200 46 1,301,768
15:14:14 10,550 ▲ 200 1 1,301,722
15:14:14 10,550 ▲ 200 1,110 1,301,721
15:14:12 10,550 ▲ 200 900 1,300,611
15:14:09 10,550 ▲ 200 646 1,299,711
15:14:01 10,550 ▲ 200 24 1,299,065
15:14:00 10,500 ▲ 150 1,471 1,299,041
15:14:00 10,500 ▲ 150 1,045 1,297,570
15:13:59 10,500 ▲ 150 417 1,296,525
15:13:58 10,500 ▲ 150 1 1,296,108
15:13:57 10,500 ▲ 150 1 1,296,107
15:13:57 10,500 ▲ 150 1 1,296,106
15:13:55 10,500 ▲ 150 2 1,296,105
15:13:54 10,500 ▲ 150 10 1,296,103
15:13:53 10,450 ▲ 100 1 1,296,093
15:13:51 10,500 ▲ 150 44 1,296,092
15:13:50 10,500 ▲ 150 200 1,296,048
15:13:44 10,500 ▲ 150 4,403 1,295,848
15:13:44 10,450 ▲ 100 5,608 1,291,445
15:13:42 10,450 ▲ 100 8 1,285,837
15:13:34 10,450 ▲ 100 646 1,285,829
15:13:33 10,400 ▲ 50 13 1,285,183
15:13:32 10,400 ▲ 50 9 1,285,170
15:13:30 10,400 ▲ 50 88 1,285,161
15:13:30 10,400 ▲ 50 2 1,285,073
15:13:14 10,400 ▲ 50 60 1,285,071
15:13:14 10,400 ▲ 50 200 1,285,011
15:13:03 10,400 ▲ 50 60 1,284,811
15:13:03 10,400 ▲ 50 150 1,284,751
15:13:00 10,400 ▲ 50 123 1,284,601
15:12:46 10,400 ▲ 50 1 1,284,478
15:12:45 10,400 ▲ 50 21 1,284,477
15:12:43 10,400 ▲ 50 79 1,284,456
15:12:42 10,400 ▲ 50 921 1,284,377
15:12:40 10,400 ▲ 50 79 1,283,456
15:12:39 10,400 ▲ 50 40 1,283,377
15:12:36 10,400 ▲ 50 39 1,283,337
15:12:33 10,400 ▲ 50 400 1,283,298
15:12:29 10,400 ▲ 50 561 1,282,898
15:12:25 10,400 ▲ 50 439 1,282,337
15:12:25 10,450 ▲ 100 646 1,281,898
15:12:25 10,400 ▲ 50 40 1,281,252
15:12:22 10,400 ▲ 50 621 1,281,212
15:12:22 10,400 ▲ 50 111 1,280,591
15:12:18 10,400 ▲ 50 5,000 1,280,480
15:12:10 10,350  0 58 1,275,480
15:12:08 10,350  0 923 1,275,422
15:12:06 10,350  0 1,000 1,274,499
15:12:06 10,350  0 13 1,273,499
15:11:55 10,350  0 100 1,273,486
15:11:54 10,350  0 30 1,273,386
15:11:51 10,350  0 646 1,273,356
15:11:50 10,350  0 487 1,272,710
15:11:25 10,350  0 300 1,272,223
15:11:23 10,350  0 2 1,271,923
15:11:16 10,350  0 646 1,271,921
15:11:07 10,350  0 100 1,271,275
15:10:50 10,350  0 7 1,271,175
15:10:47 10,350  0 10 1,271,168
15:10:44 10,350  0 9 1,271,158
15:10:41 10,350  0 646 1,271,149
15:10:40 10,300 ▼ 50 970 1,270,503
15:10:28 10,300 ▼ 50 980 1,269,533
15:10:19 10,300 ▼ 50 577 1,268,553
15:10:15 10,350  0 42 1,267,976
15:10:15 10,350  0 50 1,267,934
15:10:11 10,350  0 200 1,267,884
15:10:09 10,350  0 30 1,267,684
15:10:07 10,400 ▲ 50 646 1,267,654
15:10:05 10,350  0 25 1,267,008
15:09:53 10,350  0 10 1,266,983
15:09:52 10,350  0 160 1,266,973
15:09:48 10,350  0 10 1,266,813
15:09:45 10,350  0 284 1,266,803
15:09:43 10,350  0 8 1,266,519
15:09:32 10,350  0 232 1,266,511
15:09:27 10,350  0 433 1,266,279
15:09:25 10,350  0 2 1,265,846
15:09:25 10,350  0 100 1,265,844
15:09:24 10,350  0 1 1,265,743
15:09:24 10,350  0 1 1,265,744
15:09:15 10,350  0 10 1,265,742
15:09:05 10,400 ▲ 50 193 1,265,732
15:09:05 10,400 ▲ 50 1 1,265,539
15:09:03 10,400 ▲ 50 1 1,265,538
15:08:58 10,350  0 272 1,265,537
15:08:58 10,350  0 646 1,265,265
15:08:56 10,350  0 96 1,264,619
15:08:52 10,350  0 1 1,264,523
15:08:48 10,300 ▼ 50 327 1,264,522
15:08:47 10,300 ▼ 50 7 1,264,195
15:08:43 10,300 ▼ 50 5,368 1,264,188
15:08:43 10,300 ▼ 50 28 1,258,820
15:08:41 10,250 ▼ 100 98 1,258,792
15:08:28 10,250 ▼ 100 5,500 1,258,694
15:08:23 10,250 ▼ 100 1 1,253,194
15:08:23 10,250 ▼ 100 646 1,253,193
15:08:15 10,200 ▼ 150 46 1,252,547
15:08:07 10,200 ▼ 150 71 1,252,501
15:08:06 10,200 ▼ 150 67 1,252,430
15:08:04 10,200 ▼ 150 1,000 1,252,363
15:08:01 10,150 ▼ 200 15 1,251,363
15:08:00 10,200 ▼ 150 1 1,251,348
15:07:58 10,200 ▼ 150 3 1,251,347
15:07:56 10,200 ▼ 150 10 1,251,344
15:07:48 10,200 ▼ 150 646 1,251,334
15:07:23 10,200 ▼ 150 12 1,250,688
15:06:54 10,200 ▼ 150 2,648 1,250,676
15:06:54 10,200 ▼ 150 6,306 1,248,028
15:06:49 10,150 ▼ 200 46 1,241,722
15:06:42 10,150 ▼ 200 146 1,241,676
15:06:40 10,150 ▼ 200 500 1,241,530
15:06:33 10,150 ▼ 200 132 1,241,030
15:06:33 10,150 ▼ 200 368 1,240,898
15:06:25 10,150 ▼ 200 980 1,240,530
15:06:05 10,150 ▼ 200 646 1,239,550
15:06:02 10,100 ▼ 250 10 1,238,904
15:05:45 10,150 ▼ 200 50 1,238,894
15:05:30 10,150 ▼ 200 34 1,238,844
15:05:30 10,150 ▼ 200 529 1,238,810
15:05:30 10,150 ▼ 200 646 1,238,281
15:05:22 10,150 ▼ 200 67 1,237,635
15:05:22 10,150 ▼ 200 300 1,237,568
15:05:16 10,150 ▼ 200 7 1,237,268
15:05:15 10,150 ▼ 200 34 1,237,261
15:05:00 10,150 ▼ 200 111 1,237,227
15:05:00 10,150 ▼ 200 500 1,237,116
15:04:55 10,150 ▼ 200 5 1,236,616
15:04:54 10,150 ▼ 200 21 1,236,611
15:04:48 10,150 ▼ 200 44 1,236,590
15:04:48 10,150 ▼ 200 200 1,236,546
15:04:25 10,150 ▼ 200 143 1,236,346
15:04:25 10,150 ▼ 200 646 1,236,203
15:04:15 10,150 ▼ 200 22 1,235,557
15:04:15 10,150 ▼ 200 98 1,235,535
15:03:53 10,150 ▼ 200 22 1,235,437
15:03:52 10,150 ▼ 200 27 1,235,415
15:03:52 10,150 ▼ 200 100 1,235,388
15:03:52 10,150 ▼ 200 120 1,235,288
15:03:49 10,150 ▼ 200 108 1,235,168
15:03:49 10,150 ▼ 200 35 1,235,060
15:03:49 10,150 ▼ 200 646 1,235,025
15:03:25 10,150 ▼ 200 10 1,234,379
15:03:13 10,150 ▼ 200 646 1,234,369
15:03:02 10,100 ▼ 250 3 1,233,723
15:03:02 10,100 ▼ 250 2 1,233,720
15:02:55 10,100 ▼ 250 111 1,233,718
15:02:37 10,100 ▼ 250 999 1,233,607
15:02:37 10,100 ▼ 250 646 1,232,608
15:02:19 10,050 ▼ 300 10 1,231,962
15:02:01 10,100 ▼ 250 646 1,231,952
15:01:37 10,000 ▼ 350 1 1,231,306
15:01:29 10,050 ▼ 300 645 1,231,305
15:01:29 10,050 ▼ 300 1 1,230,660
15:00:58 10,050 ▼ 300 46 1,230,659
15:00:58 10,050 ▼ 300 5,700 1,230,613
15:00:49 10,050 ▼ 300 646 1,224,913
15:00:40 10,000 ▼ 350 100 1,224,267
15:00:36 10,000 ▼ 350 5 1,224,167
15:00:13 10,000 ▼ 350 11 1,224,162
14:59:33 10,000 ▼ 350 732 1,224,151
14:59:33 10,000 ▼ 350 399 1,223,419
14:59:30 10,000 ▼ 350 1 1,223,020
14:58:58 10,050 ▼ 300 667 1,223,019
14:58:56 9,980 ▼ 370 1 1,222,352
14:58:53 9,980 ▼ 370 3 1,222,351
14:58:45 10,000 ▼ 350 10 1,222,348
14:58:34 9,980 ▼ 370 10 1,222,338
14:58:13 9,980 ▼ 370 535 1,222,328
14:58:13 9,990 ▼ 360 1,265 1,221,793
14:58:10 10,000 ▼ 350 2,321 1,220,528
14:57:34 10,000 ▼ 350 100 1,218,207
14:57:07 10,000 ▼ 350 321 1,218,107
14:57:07 10,000 ▼ 350 3 1,217,786
14:57:07 10,000 ▼ 350 677 1,217,783
14:57:07 10,000 ▼ 350 9 1,217,106
14:56:57 10,000 ▼ 350 469 1,217,097
14:56:49 10,000 ▼ 350 604 1,216,628
14:56:37 10,000 ▼ 350 1 1,216,024
14:56:36 10,000 ▼ 350 2,358 1,216,023
14:56:09 10,000 ▼ 350 200 1,213,665
14:55:46 10,000 ▼ 350 5 1,213,465
14:55:40 10,000 ▼ 350 1 1,213,460
14:55:40 10,000 ▼ 350 758 1,213,459
14:55:38 10,000 ▼ 350 3 1,212,701
14:55:33 10,000 ▼ 350 2,337 1,212,698
14:55:32 10,000 ▼ 350 27 1,210,361
14:55:25 10,000 ▼ 350 100 1,210,334
14:55:02 10,000 ▼ 350 1 1,210,234
14:54:59 10,000 ▼ 350 771 1,210,233
14:54:34 9,990 ▼ 360 510 1,209,462
14:54:34 9,990 ▼ 360 1,390 1,208,952
14:54:33 10,000 ▼ 350 633 1,207,562
14:54:33 9,990 ▼ 360 50 1,206,929
14:54:04 9,990 ▼ 360 34 1,206,879
14:53:50 9,990 ▼ 360 1 1,206,845
14:53:31 10,000 ▼ 350 382 1,206,844
14:53:31 10,000 ▼ 350 40 1,206,462
14:52:52 10,000 ▼ 350 225 1,206,422
14:52:52 10,000 ▼ 350 180 1,206,197
14:52:41 10,000 ▼ 350 20 1,206,017
14:52:33 10,000 ▼ 350 253 1,205,997
14:52:29 10,000 ▼ 350 761 1,205,744
14:52:29 10,000 ▼ 350 239 1,204,983
14:52:04 10,000 ▼ 350 200 1,204,744
14:51:52 10,050 ▼ 300 7 1,204,544
14:51:47 10,000 ▼ 350 100 1,204,537
14:51:46 10,000 ▼ 350 1 1,204,437
14:51:46 10,000 ▼ 350 200 1,204,436
14:51:44 10,000 ▼ 350 324 1,204,236
14:51:39 10,000 ▼ 350 10 1,203,912
14:51:31 10,000 ▼ 350 1 1,203,902
14:51:21 10,000 ▼ 350 67 1,203,901
14:51:08 10,000 ▼ 350 1 1,203,834
14:51:08 10,000 ▼ 350 5 1,203,833
14:51:07 10,000 ▼ 350 1 1,203,828
14:51:07 10,000 ▼ 350 2,693 1,203,827
14:51:01 10,000 ▼ 350 661 1,201,134
14:50:58 10,000 ▼ 350 500 1,200,473
14:50:52 10,000 ▼ 350 1 1,199,973
14:50:48 10,000 ▼ 350 1 1,199,972
14:50:32 10,000 ▼ 350 1 1,199,971
14:50:25 10,000 ▼ 350 1 1,199,970
14:50:24 10,000 ▼ 350 1 1,199,969
14:50:06 10,000 ▼ 350 1 1,199,968
14:50:02 10,000 ▼ 350 1 1,199,967
14:49:52 10,000 ▼ 350 1 1,199,966
14:49:32 10,050 ▼ 300 99 1,199,965
14:48:55 10,050 ▼ 300 49 1,199,866
14:48:43 10,050 ▼ 300 18 1,199,817
14:47:52 10,050 ▼ 300 10 1,199,799
14:47:39 10,050 ▼ 300 1 1,199,789
14:47:36 10,000 ▼ 350 1 1,199,788
14:47:24 10,000 ▼ 350 30 1,199,787
14:47:20 10,000 ▼ 350 100 1,199,757
14:47:13 10,000 ▼ 350 50 1,199,657
14:46:56 10,000 ▼ 350 3 1,199,607
14:46:54 10,000 ▼ 350 250 1,199,604
14:46:08 10,000 ▼ 350 50 1,199,354
14:45:53 10,000 ▼ 350 2,000 1,199,304
14:45:42 10,000 ▼ 350 1 1,197,304
14:45:24 10,000 ▼ 350 122 1,197,303
14:45:17 10,000 ▼ 350 1 1,197,181
14:45:05 10,000 ▼ 350 1 1,197,180
14:44:51 10,000 ▼ 350 1 1,197,179
14:44:07 10,000 ▼ 350 2,088 1,197,178
14:43:45 10,000 ▼ 350 100 1,195,090
14:43:43 10,000 ▼ 350 300 1,194,990
14:43:41 10,000 ▼ 350 20 1,194,690
14:42:53 10,000 ▼ 350 50 1,194,670
14:42:52 10,000 ▼ 350 100 1,194,620
14:42:39 10,000 ▼ 350 1 1,194,520
14:42:36 10,000 ▼ 350 297 1,194,519
14:41:55 10,000 ▼ 350 50 1,194,222
14:41:51 10,000 ▼ 350 10 1,194,172
14:41:48 10,000 ▼ 350 487 1,194,162
14:41:46 10,000 ▼ 350 12 1,193,675
14:41:40 10,000 ▼ 350 110 1,193,663
14:41:38 10,000 ▼ 350 1,000 1,193,553
14:41:36 10,000 ▼ 350 500 1,192,553
14:41:36 10,000 ▼ 350 487 1,192,053
14:41:36 10,000 ▼ 350 30 1,191,566
14:41:36 10,000 ▼ 350 3,027 1,191,536
14:41:31 10,000 ▼ 350 122 1,188,509
14:41:29 10,050 ▼ 300 2 1,188,387
14:41:23 10,000 ▼ 350 476 1,188,385
14:41:21 10,000 ▼ 350 1 1,187,909
14:41:13 10,000 ▼ 350 1 1,187,908
14:41:03 10,000 ▼ 350 6 1,187,907
14:41:03 10,000 ▼ 350 33 1,187,901
14:40:24 10,050 ▼ 300 1 1,187,868
14:40:12 10,050 ▼ 300 9 1,187,867
14:39:57 10,050 ▼ 300 97 1,187,858
14:39:56 10,050 ▼ 300 206 1,187,761
14:39:54 10,050 ▼ 300 100 1,187,555
14:38:46 10,050 ▼ 300 1 1,187,455
14:38:42 10,000 ▼ 350 229 1,187,454
14:38:41 10,050 ▼ 300 1 1,187,225
14:38:22 10,000 ▼ 350 15 1,187,224
14:38:19 10,050 ▼ 300 7 1,187,209
14:37:41 10,000 ▼ 350 1 1,187,202
14:37:29 10,000 ▼ 350 1 1,187,201
14:37:27 10,000 ▼ 350 1,920 1,187,200
14:37:17 10,050 ▼ 300 100 1,185,280
14:36:52 10,050 ▼ 300 51 1,185,180
14:36:44 10,050 ▼ 300 67 1,185,129
14:36:40 10,050 ▼ 300 35 1,185,062
14:36:31 10,050 ▼ 300 4 1,185,027
14:36:04 10,050 ▼ 300 20 1,185,023
14:35:38 10,050 ▼ 300 5 1,185,003
14:35:17 10,050 ▼ 300 50 1,184,998
14:35:08 10,050 ▼ 300 100 1,184,948
14:35:05 10,050 ▼ 300 200 1,184,848
14:35:03 10,050 ▼ 300 300 1,184,648
14:35:02 10,050 ▼ 300 100 1,184,348
14:34:54 10,050 ▼ 300 100 1,184,248
14:34:47 10,050 ▼ 300 15 1,184,148
14:34:27 10,050 ▼ 300 12 1,184,133
14:34:19 10,050 ▼ 300 1 1,184,121
14:34:17 10,000 ▼ 350 1,189 1,184,120
14:34:12 10,000 ▼ 350 100 1,182,931
14:34:12 9,990 ▼ 360 4 1,182,831
14:34:12 10,000 ▼ 350 293 1,182,827
14:34:10 10,000 ▼ 350 70 1,182,534
14:34:08 10,050 ▼ 300 1 1,182,464
14:34:02 10,000 ▼ 350 89 1,182,463
14:34:01 10,050 ▼ 300 8 1,182,374
14:33:47 10,050 ▼ 300 1 1,182,366
14:33:41 10,000 ▼ 350 41 1,182,365
14:33:30 10,050 ▼ 300 1 1,182,324
14:33:28 10,000 ▼ 350 2 1,182,323
14:33:24 10,000 ▼ 350 5 1,182,321
14:33:20 10,050 ▼ 300 1 1,182,316
14:33:14 10,000 ▼ 350 474 1,182,315
14:32:56 10,050 ▼ 300 1 1,181,841
14:32:48 9,990 ▼ 360 1 1,181,840
14:32:42 10,050 ▼ 300 1 1,181,839
14:32:37 10,000 ▼ 350 1 1,181,838
14:32:35 10,000 ▼ 350 12 1,181,837
14:32:30 10,000 ▼ 350 1 1,181,825
14:32:28 10,000 ▼ 350 75 1,181,824
14:32:20 10,050 ▼ 300 1 1,181,749
14:32:09 10,000 ▼ 350 9 1,181,748
14:32:09 10,000 ▼ 350 3 1,181,739
14:32:04 10,050 ▼ 300 100 1,181,736
14:31:54 10,050 ▼ 300 3 1,181,636
14:31:06 10,050 ▼ 300 5 1,181,633
14:31:03 10,050 ▼ 300 1 1,181,628
14:31:00 10,000 ▼ 350 448 1,181,627
14:30:54 10,050 ▼ 300 2 1,181,179
14:30:14 10,050 ▼ 300 5 1,181,177
14:29:42 10,050 ▼ 300 12 1,181,172
14:29:36 10,050 ▼ 300 1 1,181,160
14:29:36 10,050 ▼ 300 5 1,181,159
14:29:34 10,000 ▼ 350 2,147 1,181,154
14:29:31 9,990 ▼ 360 12 1,179,007
14:29:10 10,050 ▼ 300 1 1,178,995
14:29:05 9,990 ▼ 360 18 1,178,994
14:28:46 10,050 ▼ 300 1 1,178,976
14:28:45 9,990 ▼ 360 3 1,178,975
14:28:45 10,000 ▼ 350 30 1,178,972
14:28:29 10,050 ▼ 300 1 1,178,942
14:28:23 10,050 ▼ 300 1 1,178,941
14:28:05 10,050 ▼ 300 1 1,178,940
14:28:04 9,980 ▼ 370 452 1,178,939
14:28:04 9,990 ▼ 360 48 1,178,487
14:27:59 10,050 ▼ 300 1 1,178,439
14:27:56 10,050 ▼ 300 12 1,178,438
14:27:53 10,050 ▼ 300 1 1,178,426
14:27:52 10,000 ▼ 350 3,272 1,178,425
14:27:51 9,990 ▼ 360 93 1,175,153
14:27:50 9,980 ▼ 370 6 1,175,060
14:27:42 9,990 ▼ 360 10 1,175,054
14:27:40 9,990 ▼ 360 23 1,175,044
14:27:40 9,980 ▼ 370 50 1,175,021
14:27:39 9,990 ▼ 360 5 1,174,971
14:27:36 9,990 ▼ 360 5 1,174,966
14:27:34 9,980 ▼ 370 100 1,174,961
14:27:34 9,990 ▼ 360 1 1,174,861
14:27:33 9,980 ▼ 370 477 1,174,860
14:27:25 9,990 ▼ 360 10 1,174,383
14:27:25 9,990 ▼ 360 40 1,174,373
14:27:24 9,990 ▼ 360 1 1,174,333
14:27:24 9,980 ▼ 370 300 1,174,332
14:27:24 9,980 ▼ 370 2 1,174,032
14:27:24 9,990 ▼ 360 12 1,174,030
14:27:11 9,990 ▼ 360 1 1,174,018
14:27:07 10,000 ▼ 350 4 1,174,017
14:27:05 10,000 ▼ 350 5 1,174,013
14:27:03 9,990 ▼ 360 308 1,174,008
14:27:03 9,990 ▼ 360 13 1,173,700
14:27:01 9,990 ▼ 360 3,000 1,173,687
14:27:00 10,000 ▼ 350 12 1,170,687
14:26:59 10,000 ▼ 350 4 1,170,675
14:26:58 9,990 ▼ 360 1 1,170,671
14:26:58 10,000 ▼ 350 5 1,170,670
14:26:56 9,990 ▼ 360 4 1,170,665
14:26:56 9,990 ▼ 360 16 1,170,661
14:26:56 9,990 ▼ 360 100 1,170,645
14:26:56 9,990 ▼ 360 1 1,170,545
14:26:48 10,000 ▼ 350 18 1,170,544
14:26:45 10,000 ▼ 350 2,730 1,170,526
14:26:39 10,050 ▼ 300 1 1,167,796
14:26:25 10,000 ▼ 350 2,293 1,167,795
14:26:25 10,000 ▼ 350 2,707 1,165,502
14:26:24 10,000 ▼ 350 1,700 1,162,795
14:26:12 10,000 ▼ 350 12 1,161,095
14:26:12 10,000 ▼ 350 200 1,161,083
14:26:11 10,000 ▼ 350 3,543 1,160,883
14:26:11 10,050 ▼ 300 657 1,157,340
14:26:11 10,100 ▼ 250 800 1,156,683
14:26:03 10,100 ▼ 250 64 1,155,883
14:25:45 10,100 ▼ 250 549 1,155,819
14:25:35 10,100 ▼ 250 5,000 1,155,270
14:25:11 10,150 ▼ 200 1 1,150,270
14:25:03 10,100 ▼ 250 478 1,150,269
14:24:50 10,150 ▼ 200 97 1,149,791
14:24:18 10,150 ▼ 200 61 1,149,694

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.