롯데지주
(004990)
코스피 200
금융업
액면가 200원
  05.20 15:59

34,200 (33,500)   [시가/고가/저가] 33,850 / 34,400 / 33,700 
전일비/등락률 ▲ 700 (2.09%) 매도호가/호가잔량 34,250 / 2,318
거래량/전일동시간대비 94,042 /▼ 25,185 매수호가/호가잔량 34,200 / 116
상한가/하한가 43,550 / 23,450 총매도/총매수잔량 20,491 / 4,586

매도잔량 호가 매수잔량
2,462 34,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
971 34,650
788 34,600
364 34,550
5,969 34,500
2,713 34,450
2,501 34,400
1,203 34,350
1,202 34,300
2,318 34,250
 
34,200 116
34,150 25
34,100 21
34,050 893
34,000 1,206
33,950 368
33,900 856
33,850 535
33,800 255
33,750 311
 
총매도잔량 순매수잔량 총매수잔량
20,491 -15,905 4,586
시간외잔량 시간외잔량
943 0
 
롯데지주 004990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:38 34,200 ▲ 700 58 94,042
15:52:36 34,200 ▲ 700 2 93,984
15:52:10 34,200 ▲ 700 47 93,982
15:51:45 34,200 ▲ 700 5 93,935
15:45:24 34,200 ▲ 700 11 93,930
15:45:19 34,200 ▲ 700 11 93,919
15:45:16 34,200 ▲ 700 11 93,908
15:42:37 34,200 ▲ 700 11 93,897
15:40:06 34,200 ▲ 700 10 93,886
15:40:00 34,200 ▲ 700 216 93,876
15:30:30 34,200 ▲ 700 4,283 93,660
15:19:59 34,150 ▲ 650 7 89,377
15:19:36 34,150 ▲ 650 10 89,370
15:19:24 34,150 ▲ 650 2 89,360
15:19:14 34,150 ▲ 650 3 89,358
15:19:14 34,200 ▲ 700 5 89,355
15:19:14 34,150 ▲ 650 5 89,350
15:19:00 34,150 ▲ 650 1 89,345
15:18:58 34,150 ▲ 650 1 89,344
15:18:58 34,150 ▲ 650 300 89,343
15:18:57 34,200 ▲ 700 20 89,043
15:18:49 34,200 ▲ 700 4 89,023
15:18:49 34,200 ▲ 700 66 89,019
15:18:48 34,200 ▲ 700 8 88,953
15:18:30 34,200 ▲ 700 10 88,945
15:18:27 34,200 ▲ 700 10 88,935
15:18:17 34,200 ▲ 700 10 88,925
15:18:05 34,200 ▲ 700 387 88,915
15:18:05 34,200 ▲ 700 20 88,528
15:18:03 34,200 ▲ 700 50 88,508
15:18:01 34,200 ▲ 700 1 88,458
15:17:58 34,150 ▲ 650 20 88,457
15:17:51 34,200 ▲ 700 50 88,437
15:17:37 34,150 ▲ 650 3 88,387
15:17:27 34,200 ▲ 700 10 88,384
15:17:24 34,200 ▲ 700 20 88,374
15:17:22 34,200 ▲ 700 50 88,354
15:17:20 34,150 ▲ 650 1 88,304
15:17:10 34,200 ▲ 700 20 88,303
15:17:01 34,200 ▲ 700 2 88,283
15:17:01 34,150 ▲ 650 1 88,281
15:17:01 34,200 ▲ 700 1 88,280
15:17:00 34,150 ▲ 650 1 88,279
15:17:00 34,150 ▲ 650 1 88,278
15:17:00 34,150 ▲ 650 19 88,277
15:17:00 34,200 ▲ 700 1 88,258
15:17:00 34,150 ▲ 650 1 88,257
15:16:58 34,150 ▲ 650 1 88,256
15:16:56 34,200 ▲ 700 10 88,255
15:16:54 34,150 ▲ 650 100 88,245
15:16:51 34,150 ▲ 650 1 88,145
15:16:50 34,200 ▲ 700 3 88,144
15:16:38 34,200 ▲ 700 30 88,141
15:16:36 34,200 ▲ 700 1 88,111
15:16:21 34,150 ▲ 650 4 88,110
15:16:20 34,150 ▲ 650 13 88,106
15:16:18 34,150 ▲ 650 1 88,093
15:16:12 34,150 ▲ 650 2 88,092
15:16:11 34,150 ▲ 650 40 88,090
15:16:03 34,100 ▲ 600 1 88,050
15:16:00 34,150 ▲ 650 1 88,049
15:15:58 34,150 ▲ 650 1 88,048
15:15:57 34,100 ▲ 600 4 88,047
15:15:51 34,150 ▲ 650 15 88,043
15:15:50 34,150 ▲ 650 72 88,028
15:15:48 34,100 ▲ 600 9 87,956
15:15:48 34,150 ▲ 650 2 87,947
15:15:44 34,100 ▲ 600 1 87,945
15:15:38 34,100 ▲ 600 1 87,944
15:15:22 34,150 ▲ 650 2 87,943
15:15:04 34,100 ▲ 600 15 87,941
15:15:03 34,150 ▲ 650 19 87,926
15:15:03 34,100 ▲ 600 1 87,907
15:15:00 34,150 ▲ 650 96 87,906
15:15:00 34,100 ▲ 600 1 87,810
15:15:00 34,100 ▲ 600 1 87,809
15:14:59 34,150 ▲ 650 1 87,808
15:14:55 34,150 ▲ 650 2 87,807
15:14:55 34,100 ▲ 600 1 87,805
15:14:50 34,150 ▲ 650 5 87,804
15:14:38 34,100 ▲ 600 1 87,799
15:14:37 34,100 ▲ 600 1 87,798
15:14:36 34,100 ▲ 600 2 87,797
15:14:34 34,150 ▲ 650 2 87,795
15:14:15 34,100 ▲ 600 1 87,793
15:14:12 34,100 ▲ 600 1 87,792
15:14:10 34,150 ▲ 650 2 87,791
15:14:08 34,100 ▲ 600 1 87,789
15:14:02 34,150 ▲ 650 1 87,788
15:14:00 34,100 ▲ 600 115 87,787
15:13:48 34,100 ▲ 600 2 87,672
15:13:45 34,150 ▲ 650 2 87,670
15:13:41 34,150 ▲ 650 5 87,668
15:13:31 34,100 ▲ 600 1 87,663
15:13:25 34,100 ▲ 600 1 87,662
15:13:21 34,150 ▲ 650 2 87,661
15:13:20 34,100 ▲ 600 1 87,659
15:13:15 34,100 ▲ 600 1 87,658
15:13:15 34,100 ▲ 600 1 87,657
15:13:14 34,100 ▲ 600 19 87,656
15:13:02 34,100 ▲ 600 1 87,637
15:13:01 34,100 ▲ 600 1 87,636
15:13:00 34,150 ▲ 650 2 87,635
15:12:58 34,100 ▲ 600 1 87,633
15:12:56 34,100 ▲ 600 2 87,632
15:12:56 34,150 ▲ 650 2 87,630
15:12:55 34,150 ▲ 650 20 87,628
15:12:51 34,100 ▲ 600 1 87,608
15:12:39 34,100 ▲ 600 2 87,607
15:12:38 34,150 ▲ 650 5 87,605
15:12:32 34,150 ▲ 650 2 87,600
15:12:25 34,100 ▲ 600 1 87,598
15:12:25 34,100 ▲ 600 1 87,597
15:12:22 34,100 ▲ 600 1 87,596
15:12:17 34,150 ▲ 650 1 87,595
15:12:16 34,100 ▲ 600 1 87,594
15:12:13 34,100 ▲ 600 12 87,593
15:12:07 34,100 ▲ 600 2 87,581
15:12:04 34,050 ▲ 550 1 87,579
15:12:02 34,100 ▲ 600 10 87,578
15:12:00 34,100 ▲ 600 15 87,568
15:11:58 34,100 ▲ 600 20 87,553
15:11:53 34,050 ▲ 550 2 87,533
15:11:51 34,050 ▲ 550 1 87,531
15:11:43 34,100 ▲ 600 1 87,530
15:11:35 34,100 ▲ 600 5 87,529
15:11:32 34,100 ▲ 600 1 87,524
15:11:30 34,050 ▲ 550 1 87,523
15:11:30 34,050 ▲ 550 1 87,522
15:11:20 34,050 ▲ 550 1 87,521
15:11:18 34,050 ▲ 550 1 87,520
15:11:18 34,100 ▲ 600 2 87,519
15:11:15 34,100 ▲ 600 39 87,517
15:11:12 34,100 ▲ 600 77 87,478
15:11:09 34,100 ▲ 600 77 87,401
15:11:09 34,050 ▲ 550 1 87,324
15:11:07 34,050 ▲ 550 1 87,323
15:11:06 34,100 ▲ 600 2 87,322
15:11:05 34,100 ▲ 600 77 87,320
15:11:01 34,100 ▲ 600 77 87,243
15:10:59 34,100 ▲ 600 78 87,166
15:10:53 34,100 ▲ 600 2 87,088
15:10:48 34,100 ▲ 600 20 87,086
15:10:47 34,050 ▲ 550 1 87,066
15:10:44 34,050 ▲ 550 2 87,065
15:10:36 34,050 ▲ 550 1 87,063
15:10:32 34,100 ▲ 600 5 87,062
15:10:29 34,100 ▲ 600 2 87,057
15:10:28 34,050 ▲ 550 1 87,055
15:10:21 34,050 ▲ 550 1 87,054
15:10:13 34,050 ▲ 550 1 87,053
15:10:12 34,050 ▲ 550 1 87,052
15:10:08 34,050 ▲ 550 1 87,051
15:10:05 34,100 ▲ 600 2 87,050
15:10:00 34,100 ▲ 600 1 87,048
15:09:58 34,050 ▲ 550 2 87,047
15:09:43 34,050 ▲ 550 1 87,045
15:09:40 34,100 ▲ 600 2 87,044
15:09:35 34,050 ▲ 550 1 87,042
15:09:34 34,050 ▲ 550 15 87,041
15:09:29 34,100 ▲ 600 5 87,026
15:09:27 34,050 ▲ 550 19 87,021
15:09:26 34,100 ▲ 600 39 87,002
15:09:26 34,100 ▲ 600 39 86,963
15:09:26 34,100 ▲ 600 78 86,924
15:09:26 34,100 ▲ 600 39 86,846
15:09:25 34,050 ▲ 550 16 86,807
15:09:18 34,050 ▲ 550 1 86,791
15:09:17 34,100 ▲ 600 39 86,790
15:09:17 34,100 ▲ 600 39 86,751
15:09:17 34,100 ▲ 600 78 86,712
15:09:16 34,100 ▲ 600 20 86,634
15:09:16 34,100 ▲ 600 39 86,614
15:09:16 34,100 ▲ 600 2 86,575
15:09:13 34,050 ▲ 550 1 86,573
15:09:12 34,050 ▲ 550 2 86,572
15:09:11 34,100 ▲ 600 2 86,570
15:09:06 34,050 ▲ 550 1 86,568
15:09:04 34,050 ▲ 550 1 86,567
15:08:52 34,100 ▲ 600 50 86,566
15:08:52 34,050 ▲ 550 13 86,516
15:08:51 34,100 ▲ 600 2 86,503
15:08:50 34,050 ▲ 550 1 86,501
15:08:49 34,050 ▲ 550 1 86,500
15:08:45 34,050 ▲ 550 22 86,499
15:08:41 34,100 ▲ 600 20 86,477
15:08:34 34,100 ▲ 600 1 86,457
15:08:32 34,100 ▲ 600 78 86,456
15:08:27 34,100 ▲ 600 1 86,378
15:08:26 34,050 ▲ 550 1 86,377
15:08:26 34,100 ▲ 600 5 86,376
15:08:22 34,050 ▲ 550 1 86,371
15:08:18 34,050 ▲ 550 1 86,370
15:08:07 34,050 ▲ 550 20 86,369
15:08:04 34,100 ▲ 600 1 86,349
15:08:03 34,050 ▲ 550 80 86,348
15:08:03 34,050 ▲ 550 2 86,268
15:08:03 34,050 ▲ 550 1 86,266
15:08:02 34,100 ▲ 600 2 86,265
15:07:59 34,050 ▲ 550 1 86,263
15:07:57 34,050 ▲ 550 1 86,262
15:07:41 34,050 ▲ 550 1 86,261
15:07:40 34,050 ▲ 550 1 86,260
15:07:38 34,100 ▲ 600 2 86,259
15:07:33 34,050 ▲ 550 20 86,257
15:07:33 34,050 ▲ 550 1 86,237
15:07:26 34,050 ▲ 550 1 86,236
15:07:23 34,100 ▲ 600 5 86,235
15:07:17 34,050 ▲ 550 2 86,230
15:07:16 34,100 ▲ 600 2 86,228
15:07:12 34,100 ▲ 600 2 86,226
15:07:02 34,050 ▲ 550 13 86,224
15:06:55 34,050 ▲ 550 1 86,211
15:06:54 34,050 ▲ 550 1 86,210
15:06:53 34,050 ▲ 550 1 86,209
15:06:52 34,100 ▲ 600 5 86,208
15:06:49 34,100 ▲ 600 2 86,203
15:06:43 34,100 ▲ 600 1 86,201
15:06:34 34,100 ▲ 600 20 86,200
15:06:33 34,050 ▲ 550 18 86,180
15:06:31 34,050 ▲ 550 1 86,162
15:06:31 34,050 ▲ 550 1 86,161
15:06:24 34,100 ▲ 600 2 86,160
15:06:20 34,100 ▲ 600 5 86,158
15:06:16 34,050 ▲ 550 1 86,153
15:06:10 34,050 ▲ 550 1 86,152
15:06:08 34,050 ▲ 550 2 86,151
15:06:00 34,050 ▲ 550 1 86,149
15:06:00 34,100 ▲ 600 2 86,148
15:05:59 34,050 ▲ 550 1 86,146
15:05:57 34,050 ▲ 550 13 86,145
15:05:56 34,050 ▲ 550 48 86,132
15:05:47 34,050 ▲ 550 1 86,084
15:05:45 34,050 ▲ 550 1 86,083
15:05:41 34,050 ▲ 550 19 86,082
15:05:37 34,100 ▲ 600 1 86,063
15:05:36 34,100 ▲ 600 1 86,062
15:05:36 34,100 ▲ 600 1 86,061
15:05:35 34,050 ▲ 550 1 86,060
15:05:22 34,050 ▲ 550 2 86,059
15:05:21 34,100 ▲ 600 3 86,057
15:05:19 34,050 ▲ 550 12 86,054
15:05:17 34,100 ▲ 600 10 86,042
15:05:17 34,050 ▲ 550 1 86,032
15:05:17 34,100 ▲ 600 5 86,031
15:05:11 34,100 ▲ 600 2 86,026
15:05:10 34,050 ▲ 550 2 86,024
15:05:05 34,050 ▲ 550 1 86,022
15:04:59 34,050 ▲ 550 1 86,021
15:04:54 34,050 ▲ 550 1 86,020
15:04:46 34,100 ▲ 600 2 86,019
15:04:42 34,050 ▲ 550 19 86,017
15:04:41 34,050 ▲ 550 1 85,998
15:04:39 34,050 ▲ 550 1 85,997
15:04:36 34,050 ▲ 550 2 85,996
15:04:26 34,100 ▲ 600 19 85,994
15:04:24 34,050 ▲ 550 1 85,975
15:04:22 34,100 ▲ 600 2 85,974
15:04:15 34,050 ▲ 550 18 85,972
15:04:14 34,100 ▲ 600 5 85,954
15:04:13 34,050 ▲ 550 1 85,949
15:04:12 34,100 ▲ 600 35 85,948
15:04:02 34,100 ▲ 600 39 85,913
15:03:58 34,100 ▲ 600 2 85,874
15:03:55 34,050 ▲ 550 1 85,872
15:03:50 34,050 ▲ 550 1 85,871
15:03:44 34,050 ▲ 550 1 85,870
15:03:43 34,050 ▲ 550 1 85,869
15:03:40 34,050 ▲ 550 13 85,868
15:03:34 34,050 ▲ 550 1 85,855
15:03:33 34,100 ▲ 600 2 85,854
15:03:31 34,050 ▲ 550 1 85,852
15:03:29 34,050 ▲ 550 1 85,851
15:03:27 34,050 ▲ 550 2 85,850
15:03:26 34,100 ▲ 600 2 85,848
15:03:25 34,100 ▲ 600 1 85,846
15:03:23 34,100 ▲ 600 35 85,845
15:03:15 34,100 ▲ 600 39 85,810
15:03:11 34,100 ▲ 600 5 85,771
15:03:09 34,100 ▲ 600 2 85,766
15:03:04 34,050 ▲ 550 16 85,764
15:03:04 34,050 ▲ 550 1 85,748
15:02:50 34,050 ▲ 550 16 85,747
15:02:48 34,050 ▲ 550 1 85,731
15:02:48 34,050 ▲ 550 1 85,730
15:02:44 34,100 ▲ 600 2 85,729
15:02:43 34,100 ▲ 600 9 85,727
15:02:41 34,050 ▲ 550 2 85,718
15:02:32 34,050 ▲ 550 20 85,716
15:02:28 34,050 ▲ 550 1 85,696
15:02:20 34,050 ▲ 550 30 85,695
15:02:20 34,100 ▲ 600 1 85,665
15:02:19 34,100 ▲ 600 20 85,664
15:02:18 34,050 ▲ 550 1 85,644
15:02:08 34,100 ▲ 600 5 85,643
15:02:07 34,050 ▲ 550 1 85,638
15:02:06 34,100 ▲ 600 1 85,637
15:02:01 34,050 ▲ 550 12 85,636
15:01:57 34,100 ▲ 600 5 85,624
15:01:55 34,050 ▲ 550 1 85,619
15:01:55 34,100 ▲ 600 2 85,618
15:01:54 34,050 ▲ 550 19 85,616
15:01:53 34,050 ▲ 550 1 85,597
15:01:53 34,050 ▲ 550 1 85,596
15:01:51 34,050 ▲ 550 1 85,595
15:01:47 34,050 ▲ 550 36 85,594
15:01:45 34,050 ▲ 550 1 85,558
15:01:38 34,050 ▲ 550 17 85,557
15:01:32 34,100 ▲ 600 2 85,540
15:01:32 34,050 ▲ 550 2 85,538
15:01:31 34,100 ▲ 600 2 85,536
15:01:26 34,050 ▲ 550 15 85,534
15:01:22 34,050 ▲ 550 1 85,519
15:01:18 34,100 ▲ 600 35 85,518
15:01:14 34,100 ▲ 600 39 85,483
15:01:12 34,050 ▲ 550 17 85,444
15:01:11 34,100 ▲ 600 1 85,427
15:01:09 34,050 ▲ 550 1 85,426
15:01:07 34,100 ▲ 600 1 85,425
15:01:06 34,100 ▲ 600 2 85,424
15:01:05 34,100 ▲ 600 5 85,422
15:01:00 34,050 ▲ 550 5 85,417
15:00:58 34,050 ▲ 550 1 85,412
15:00:57 34,050 ▲ 550 1 85,411
15:00:52 34,050 ▲ 550 1 85,410
15:00:52 34,050 ▲ 550 12 85,409
15:00:46 34,050 ▲ 550 2 85,397
15:00:43 34,050 ▲ 550 1 85,395
15:00:42 34,100 ▲ 600 2 85,394
15:00:32 34,050 ▲ 550 13 85,392
15:00:29 34,100 ▲ 600 35 85,379
15:00:23 34,100 ▲ 600 78 85,344
15:00:23 34,050 ▲ 550 1 85,266
15:00:20 34,100 ▲ 600 1 85,265
15:00:17 34,100 ▲ 600 2 85,264
15:00:15 34,050 ▲ 550 1 85,262
15:00:12 34,100 ▲ 600 39 85,261
15:00:12 34,100 ▲ 600 20 85,222
15:00:08 34,100 ▲ 600 1 85,202
15:00:06 34,050 ▲ 550 1 85,201
15:00:04 34,100 ▲ 600 35 85,200
15:00:02 34,100 ▲ 600 10 85,165
15:00:02 34,100 ▲ 600 4 85,155
15:00:01 34,050 ▲ 550 1 85,151
15:00:01 34,050 ▲ 550 50 85,150
15:00:00 34,050 ▲ 550 1 85,100
15:00:00 34,100 ▲ 600 1 85,099
15:00:00 34,100 ▲ 600 1 85,098
15:00:00 34,100 ▲ 600 1 85,097
15:00:00 34,050 ▲ 550 2 85,096
15:00:00 34,050 ▲ 550 4 85,094
15:00:00 34,100 ▲ 600 3 85,090
15:00:00 34,050 ▲ 550 1 85,087
14:59:59 34,100 ▲ 600 3 85,086
14:59:59 34,050 ▲ 550 1 85,083
14:59:59 34,100 ▲ 600 1 85,082
14:59:59 34,100 ▲ 600 7 85,081
14:59:59 34,100 ▲ 600 2 85,074
14:59:58 34,100 ▲ 600 15 85,072
14:59:58 34,100 ▲ 600 4 85,057
14:59:58 34,050 ▲ 550 3 85,053
14:59:56 34,100 ▲ 600 39 85,050
14:59:53 34,100 ▲ 600 2 85,011
14:59:47 34,050 ▲ 550 1 85,009
14:59:45 34,050 ▲ 550 14 85,008
14:59:39 34,100 ▲ 600 35 84,994
14:59:37 34,100 ▲ 600 2 84,959
14:59:35 34,050 ▲ 550 1 84,957
14:59:30 34,050 ▲ 550 1 84,956
14:59:27 34,100 ▲ 600 2 84,955
14:59:20 34,050 ▲ 550 1 84,953
14:59:16 34,050 ▲ 550 18 84,952
14:59:10 34,050 ▲ 550 1 84,934
14:59:09 34,050 ▲ 550 1 84,933
14:59:07 34,050 ▲ 550 1 84,932
14:59:06 34,050 ▲ 550 1 84,931
14:59:04 34,100 ▲ 600 1 84,930
14:59:00 34,050 ▲ 550 1 84,929
14:59:00 34,100 ▲ 600 1 84,928
14:59:00 34,100 ▲ 600 1 84,927
14:59:00 34,100 ▲ 600 1 84,926
14:58:59 34,100 ▲ 600 5 84,925
14:58:48 34,050 ▲ 550 11 84,920
14:58:44 34,100 ▲ 600 1 84,909
14:58:40 34,050 ▲ 550 1 84,908
14:58:39 34,100 ▲ 600 2 84,907
14:58:23 34,050 ▲ 550 35 84,905
14:58:20 34,050 ▲ 550 1 84,870
14:58:19 34,050 ▲ 550 3 84,869
14:58:15 34,100 ▲ 600 2 84,866
14:58:14 34,050 ▲ 550 2 84,864
14:58:14 34,050 ▲ 550 1 84,862
14:58:11 34,050 ▲ 550 1 84,861
14:58:09 34,050 ▲ 550 15 84,860
14:58:07 34,050 ▲ 550 19 84,845
14:58:04 34,100 ▲ 600 20 84,826
14:58:03 34,050 ▲ 550 1 84,806
14:58:00 34,100 ▲ 600 34 84,805
14:57:56 34,100 ▲ 600 5 84,771
14:57:55 34,050 ▲ 550 1 84,766
14:57:50 34,100 ▲ 600 2 84,765
14:57:46 34,050 ▲ 550 1 84,763
14:57:45 34,050 ▲ 550 1 84,762
14:57:42 34,100 ▲ 600 2 84,761
14:57:42 34,050 ▲ 550 18 84,759
14:57:42 34,100 ▲ 600 14 84,741
14:57:41 34,050 ▲ 550 1 84,727
14:57:37 34,100 ▲ 600 39 84,726
14:57:35 34,100 ▲ 600 12 84,687
14:57:34 34,100 ▲ 600 2 84,675
14:57:33 34,100 ▲ 600 2 84,673
14:57:30 34,050 ▲ 550 1 84,671
14:57:30 34,050 ▲ 550 1 84,670
14:57:29 34,050 ▲ 550 13 84,669
14:57:26 34,100 ▲ 600 2 84,656
14:57:23 34,100 ▲ 600 1 84,654
14:57:03 34,050 ▲ 550 1 84,653
14:57:01 34,100 ▲ 600 2 84,652
14:57:00 34,050 ▲ 550 18 84,650
14:56:56 34,050 ▲ 550 1 84,632
14:56:53 34,100 ▲ 600 5 84,631
14:56:50 34,100 ▲ 600 1 84,626
14:56:39 34,050 ▲ 550 1 84,625
14:56:38 34,050 ▲ 550 3 84,624
14:56:37 34,050 ▲ 550 13 84,621
14:56:37 34,100 ▲ 600 2 84,608
14:56:32 34,050 ▲ 550 2 84,606
14:56:30 34,050 ▲ 550 2 84,604
14:56:24 34,050 ▲ 550 1 84,602
14:56:23 34,050 ▲ 550 1 84,601
14:56:20 34,100 ▲ 600 12 84,600
14:56:12 34,100 ▲ 600 2 84,588
14:56:08 34,100 ▲ 600 1 84,586
14:56:03 34,050 ▲ 550 1 84,585
14:56:00 34,050 ▲ 550 1 84,584
14:55:59 34,050 ▲ 550 16 84,583
14:55:57 34,100 ▲ 600 20 84,567
14:55:50 34,050 ▲ 550 1 84,547
14:55:50 34,100 ▲ 600 5 84,546
14:55:49 34,100 ▲ 600 1 84,541
14:55:49 34,050 ▲ 550 1 84,540
14:55:48 34,100 ▲ 600 1 84,539
14:55:47 34,100 ▲ 600 3 84,538
14:55:31 34,100 ▲ 600 39 84,535
14:55:28 34,050 ▲ 550 1 84,496
14:55:25 34,100 ▲ 600 14 84,495
14:55:25 34,100 ▲ 600 39 84,481
14:55:24 34,100 ▲ 600 2 84,442
14:55:23 34,050 ▲ 550 1 84,440
14:55:22 34,100 ▲ 600 6 84,439
14:55:19 34,050 ▲ 550 19 84,433
14:55:17 34,100 ▲ 600 1 84,414
14:55:10 34,100 ▲ 600 2 84,413
14:55:09 34,050 ▲ 550 2 84,411
14:55:09 34,100 ▲ 600 2 84,409
14:55:06 34,100 ▲ 600 12 84,407
14:55:01 34,100 ▲ 600 1 84,395
14:54:59 34,050 ▲ 550 1 84,394
14:54:59 34,050 ▲ 550 1 84,393
14:54:59 34,100 ▲ 600 2 84,392
14:54:57 34,050 ▲ 550 4 84,390
14:54:47 34,100 ▲ 600 5 84,386
14:54:46 34,050 ▲ 550 3 84,381
14:54:44 34,050 ▲ 550 1 84,378
14:54:44 34,050 ▲ 550 20 84,377
14:54:41 34,100 ▲ 600 12 84,357
14:54:35 34,100 ▲ 600 2 84,345
14:54:33 34,050 ▲ 550 1 84,343
14:54:30 34,050 ▲ 550 1 84,342
14:54:24 34,050 ▲ 550 9 84,341
14:54:22 34,050 ▲ 550 19 84,332
14:54:21 34,050 ▲ 550 19 84,313
14:54:16 34,100 ▲ 600 12 84,294
14:54:10 34,100 ▲ 600 2 84,282
14:54:09 34,050 ▲ 550 1 84,280
14:54:09 34,100 ▲ 600 16 84,279
14:54:03 34,050 ▲ 550 18 84,263
14:53:52 34,100 ▲ 600 2 84,245
14:53:51 34,100 ▲ 600 12 84,243
14:53:50 34,100 ▲ 600 20 84,231
14:53:46 34,050 ▲ 550 15 84,211
14:53:46 34,100 ▲ 600 2 84,196
14:53:45 34,050 ▲ 550 2 84,194
14:53:45 34,100 ▲ 600 19 84,192
14:53:44 34,100 ▲ 600 5 84,173
14:53:42 34,100 ▲ 600 1 84,168
14:53:38 34,050 ▲ 550 1 84,167
14:53:37 34,050 ▲ 550 1 84,166
14:53:36 34,050 ▲ 550 18 84,165
14:53:33 34,100 ▲ 600 1 84,147
14:53:21 34,050 ▲ 550 1 84,146
14:53:21 34,100 ▲ 600 2 84,145
14:53:19 34,050 ▲ 550 2 84,143
14:53:16 34,050 ▲ 550 4 84,141
14:53:13 34,050 ▲ 550 13 84,137
14:53:12 34,050 ▲ 550 46 84,124
14:53:08 34,100 ▲ 600 14 84,078
14:53:08 34,050 ▲ 550 1 84,064
14:53:04 34,050 ▲ 550 1 84,063
14:53:02 34,050 ▲ 550 2 84,062

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.