휴스틸
(005010)
코스피
철강및금속
액면가 1,000원
  11.25 15:59

5,720 (5,630)   [시가/고가/저가] 5,630 / 5,740 / 5,560 
전일비/등락률 ▲ 90 (1.60%) 매도호가/호가잔량 5,730 / 3,123
거래량/전일동시간대비 347,793 /▼ 178,016 매수호가/호가잔량 5,720 / 142
상한가/하한가 7,310 / 3,950 총매도/총매수잔량 54,939 / 36,128

매도잔량 호가 매수잔량
1,787 5,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,504 5,810
18,403 5,800
9,505 5,790
2,063 5,780
1,691 5,770
4,398 5,760
3,660 5,750
8,805 5,740
3,123 5,730
 
5,720 142
5,710 3,115
5,700 7,461
5,690 2,212
5,680 829
5,670 2,571
5,660 10,324
5,650 1,671
5,640 1,564
5,630 6,239
 
총매도잔량 순매수잔량 총매수잔량
54,939 -18,811 36,128
시간외잔량 시간외잔량
0 408
 
휴스틸 005010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:22 5,720 ▲ 90 51 347,793
15:48:48 5,720 ▲ 90 60 347,742
15:45:39 5,720 ▲ 90 20 347,682
15:40:00 5,720 ▲ 90 107 347,662
15:30:06 5,720 ▲ 90 4,226 347,555
15:19:55 5,720 ▲ 90 1 343,329
15:19:49 5,710 ▲ 80 2,840 343,328
15:19:47 5,720 ▲ 90 296 340,488
15:19:47 5,720 ▲ 90 300 340,192
15:19:35 5,720 ▲ 90 1 339,892
15:19:27 5,720 ▲ 90 1 339,891
15:19:22 5,710 ▲ 80 115 339,890
15:18:57 5,710 ▲ 80 1 339,775
15:18:45 5,720 ▲ 90 556 339,774
15:18:31 5,720 ▲ 90 600 339,218
15:18:24 5,720 ▲ 90 1 338,618
15:18:19 5,720 ▲ 90 38 338,617
15:18:18 5,730 ▲ 100 2 338,579
15:18:09 5,720 ▲ 90 1,301 338,577
15:17:59 5,720 ▲ 90 1 337,276
15:17:56 5,710 ▲ 80 154 337,275
15:17:39 5,710 ▲ 80 176 337,121
15:17:29 5,710 ▲ 80 20 336,945
15:17:28 5,710 ▲ 80 20 336,925
15:16:57 5,710 ▲ 80 80 336,905
15:15:38 5,720 ▲ 90 100 336,825
15:15:24 5,710 ▲ 80 10 336,725
15:14:56 5,720 ▲ 90 157 336,715
15:14:56 5,720 ▲ 90 1,900 336,558
15:14:54 5,720 ▲ 90 1,261 334,658
15:14:29 5,720 ▲ 90 80 333,397
15:14:01 5,720 ▲ 90 2 333,317
15:13:08 5,730 ▲ 100 1 333,315
15:12:10 5,730 ▲ 100 5 333,314
15:11:51 5,730 ▲ 100 86 333,309
15:10:39 5,730 ▲ 100 45 333,223
15:10:19 5,720 ▲ 90 1 333,178
15:09:49 5,720 ▲ 90 1,000 333,177
15:09:04 5,720 ▲ 90 1,626 332,177
15:08:56 5,720 ▲ 90 500 330,551
15:08:45 5,730 ▲ 100 450 330,051
15:08:01 5,730 ▲ 100 5 329,601
15:07:56 5,730 ▲ 100 42 329,596
15:07:49 5,720 ▲ 90 500 329,554
15:07:38 5,730 ▲ 100 53 329,054
15:07:19 5,730 ▲ 100 2 329,001
15:06:53 5,720 ▲ 90 18 328,999
15:06:15 5,720 ▲ 90 277 328,981
15:05:56 5,730 ▲ 100 40 328,704
15:05:44 5,720 ▲ 90 20 328,664
15:05:40 5,720 ▲ 90 1 328,644
15:05:17 5,720 ▲ 90 47 328,643
15:05:14 5,720 ▲ 90 38 328,596
15:05:01 5,720 ▲ 90 130 328,558
15:05:00 5,720 ▲ 90 1 328,428
15:04:43 5,720 ▲ 90 370 328,427
15:04:42 5,730 ▲ 100 150 328,057
15:04:41 5,730 ▲ 100 1 327,907
15:04:34 5,720 ▲ 90 92 327,906
15:04:20 5,720 ▲ 90 442 327,814
15:03:57 5,720 ▲ 90 175 327,372
15:02:47 5,720 ▲ 90 41 327,197
15:02:26 5,720 ▲ 90 1 327,156
15:02:21 5,730 ▲ 100 100 327,155
15:02:12 5,730 ▲ 100 180 327,055
15:02:09 5,730 ▲ 100 100 326,875
15:02:02 5,730 ▲ 100 200 326,775
15:01:50 5,730 ▲ 100 2 326,575
15:01:36 5,730 ▲ 100 10 326,573
15:01:21 5,720 ▲ 90 100 326,563
15:00:33 5,730 ▲ 100 44 326,463
14:59:51 5,720 ▲ 90 200 326,419
14:59:45 5,720 ▲ 90 80 326,219
14:59:25 5,720 ▲ 90 1 326,139
14:58:50 5,730 ▲ 100 479 326,138
14:58:50 5,730 ▲ 100 1 325,659
14:57:50 5,730 ▲ 100 100 325,658
14:56:06 5,730 ▲ 100 2 325,558
14:55:30 5,720 ▲ 90 1 325,556
14:54:52 5,730 ▲ 100 8 325,555
14:54:30 5,720 ▲ 90 100 325,547
14:54:28 5,720 ▲ 90 1 325,447
14:54:05 5,720 ▲ 90 171 325,446
14:54:05 5,720 ▲ 90 129 325,275
14:53:58 5,730 ▲ 100 50 325,146
14:53:44 5,720 ▲ 90 200 325,096
14:53:33 5,720 ▲ 90 1,331 324,896
14:53:09 5,740 ▲ 110 4 323,565
14:53:09 5,730 ▲ 100 1 323,561
14:53:07 5,730 ▲ 100 2 323,560
14:53:04 5,730 ▲ 100 26 323,558
14:53:01 5,730 ▲ 100 1 323,532
14:52:59 5,720 ▲ 90 172 323,531
14:52:58 5,730 ▲ 100 1 323,359
14:52:58 5,730 ▲ 100 305 323,358
14:52:58 5,730 ▲ 100 331 323,053
14:52:58 5,730 ▲ 100 580 322,722
14:52:52 5,730 ▲ 100 100 322,142
14:52:40 5,730 ▲ 100 74 322,042
14:51:59 5,740 ▲ 110 3,000 321,968
14:51:52 5,730 ▲ 100 10 318,968
14:51:47 5,730 ▲ 100 50 318,958
14:51:46 5,730 ▲ 100 500 318,908
14:51:40 5,730 ▲ 100 300 318,408
14:51:17 5,740 ▲ 110 1 318,108
14:51:02 5,730 ▲ 100 7 318,107
14:50:51 5,730 ▲ 100 1,118 318,100
14:50:30 5,720 ▲ 90 10 316,982
14:50:21 5,720 ▲ 90 1,000 316,972
14:49:57 5,720 ▲ 90 10 315,972
14:49:51 5,730 ▲ 100 200 315,962
14:49:43 5,730 ▲ 100 5 315,762
14:49:42 5,730 ▲ 100 500 315,757
14:48:52 5,730 ▲ 100 127 315,257
14:48:48 5,730 ▲ 100 962 315,130
14:48:48 5,730 ▲ 100 400 314,168
14:48:35 5,730 ▲ 100 920 313,768
14:48:29 5,730 ▲ 100 1,062 312,848
14:48:16 5,730 ▲ 100 5 311,786
14:48:14 5,740 ▲ 110 1 311,781
14:48:07 5,730 ▲ 100 600 311,780
14:47:41 5,740 ▲ 110 50 311,180
14:46:39 5,740 ▲ 110 10 311,130
14:46:20 5,740 ▲ 110 2 311,120
14:46:13 5,740 ▲ 110 200 311,118
14:45:54 5,740 ▲ 110 300 310,918
14:45:38 5,740 ▲ 110 100 310,618
14:45:29 5,740 ▲ 110 109 310,518
14:45:12 5,740 ▲ 110 500 310,409
14:45:08 5,740 ▲ 110 1 309,909
14:44:51 5,730 ▲ 100 800 309,908
14:44:44 5,730 ▲ 100 300 309,108
14:44:14 5,730 ▲ 100 50 308,808
14:43:54 5,740 ▲ 110 10 308,758
14:43:49 5,740 ▲ 110 47 308,748
14:43:38 5,740 ▲ 110 53 308,701
14:43:35 5,740 ▲ 110 61 308,648
14:43:32 5,740 ▲ 110 1 308,587
14:43:30 5,740 ▲ 110 12 308,586
14:43:30 5,740 ▲ 110 400 308,574
14:43:21 5,740 ▲ 110 150 308,174
14:43:15 5,740 ▲ 110 175 308,024
14:43:11 5,740 ▲ 110 10 307,849
14:43:09 5,740 ▲ 110 40 307,839
14:43:08 5,740 ▲ 110 2 307,799
14:43:06 5,740 ▲ 110 57 307,797
14:43:03 5,740 ▲ 110 142 307,740
14:42:59 5,740 ▲ 110 1 307,598
14:42:56 5,740 ▲ 110 2 307,597
14:42:55 5,740 ▲ 110 100 307,595
14:42:53 5,740 ▲ 110 1 307,495
14:42:51 5,740 ▲ 110 55 307,494
14:42:39 5,730 ▲ 100 92 307,439
14:42:36 5,740 ▲ 110 3,934 307,347
14:42:36 5,740 ▲ 110 400 303,413
14:42:36 5,740 ▲ 110 2,000 303,013
14:42:35 5,740 ▲ 110 2,000 301,013
14:42:24 5,730 ▲ 100 2,327 299,013
14:42:23 5,730 ▲ 100 3,100 296,686
14:42:04 5,730 ▲ 100 3 293,586
14:41:38 5,720 ▲ 90 100 293,583
14:41:26 5,720 ▲ 90 10 293,483
14:41:19 5,720 ▲ 90 300 293,473
14:41:06 5,720 ▲ 90 23 293,173
14:41:05 5,720 ▲ 90 2 293,150
14:41:02 5,720 ▲ 90 1 293,148
14:41:02 5,720 ▲ 90 1 293,147
14:41:00 5,720 ▲ 90 24 293,146
14:41:00 5,720 ▲ 90 449 293,122
14:40:17 5,720 ▲ 90 82 292,673
14:40:14 5,720 ▲ 90 1 292,591
14:40:14 5,720 ▲ 90 1 292,590
14:40:12 5,720 ▲ 90 1 292,589
14:40:12 5,720 ▲ 90 50 292,588
14:40:09 5,720 ▲ 90 2 292,538
14:40:07 5,720 ▲ 90 1 292,536
14:40:04 5,720 ▲ 90 2 292,535
14:40:01 5,720 ▲ 90 1 292,533
14:39:59 5,720 ▲ 90 239 292,532
14:39:59 5,720 ▲ 90 500 292,293
14:39:45 5,720 ▲ 90 1,081 291,793
14:39:30 5,730 ▲ 100 1 290,712
14:39:26 5,730 ▲ 100 3 290,711
14:39:18 5,730 ▲ 100 1 290,708
14:39:17 5,730 ▲ 100 113 290,707
14:38:31 5,730 ▲ 100 10 290,594
14:37:42 5,720 ▲ 90 174 290,584
14:37:37 5,730 ▲ 100 3 290,410
14:37:27 5,730 ▲ 100 87 290,407
14:37:08 5,730 ▲ 100 20 290,320
14:37:05 5,730 ▲ 100 2,200 290,300
14:37:04 5,720 ▲ 90 1,844 288,100
14:37:04 5,720 ▲ 90 2,000 286,256
14:36:59 5,720 ▲ 90 1 284,256
14:36:45 5,720 ▲ 90 10 284,255
14:36:06 5,710 ▲ 80 49 284,245
14:35:52 5,720 ▲ 90 10 284,196
14:35:44 5,710 ▲ 80 87 284,186
14:35:28 5,720 ▲ 90 1 284,099
14:35:13 5,720 ▲ 90 1 284,098
14:35:13 5,710 ▲ 80 9 284,097
14:35:13 5,710 ▲ 80 78 284,088
14:35:03 5,710 ▲ 80 289 284,010
14:35:03 5,710 ▲ 80 52 283,721
14:35:03 5,710 ▲ 80 106 283,669
14:35:03 5,720 ▲ 90 10 283,563
14:34:48 5,710 ▲ 80 1 283,553
14:34:20 5,710 ▲ 80 1 283,552
14:34:18 5,720 ▲ 90 524 283,551
14:34:17 5,720 ▲ 90 221 283,027
14:34:16 5,710 ▲ 80 500 282,806
14:33:31 5,720 ▲ 90 50 282,306
14:33:21 5,720 ▲ 90 10 282,256
14:33:04 5,720 ▲ 90 1 282,246
14:32:40 5,710 ▲ 80 2,563 282,245
14:32:40 5,710 ▲ 80 414 279,682
14:32:40 5,710 ▲ 80 13 279,268
14:31:32 5,700 ▲ 70 1 279,255
14:30:29 5,710 ▲ 80 166 279,254
14:30:29 5,700 ▲ 70 50 279,088
14:29:50 5,700 ▲ 70 62 279,038
14:29:50 5,700 ▲ 70 1,400 278,976
14:29:37 5,690 ▲ 60 50 277,576
14:29:31 5,700 ▲ 70 1,338 277,526
14:27:45 5,710 ▲ 80 1 276,188
14:27:36 5,700 ▲ 70 7 276,187
14:27:27 5,710 ▲ 80 1 276,180
14:27:21 5,700 ▲ 70 410 276,179
14:26:11 5,700 ▲ 70 1,778 275,769
14:25:28 5,710 ▲ 80 2 273,991
14:25:10 5,700 ▲ 70 2 273,989
14:24:46 5,700 ▲ 70 1,161 273,987
14:24:26 5,700 ▲ 70 47 272,826
14:23:26 5,700 ▲ 70 650 272,779
14:22:22 5,690 ▲ 60 4 272,129
14:22:22 5,700 ▲ 70 5 272,125
14:20:38 5,680 ▲ 50 392 272,120
14:20:38 5,690 ▲ 60 1,108 271,728
14:20:03 5,710 ▲ 80 5 270,620
14:19:37 5,710 ▲ 80 1 270,615
14:19:08 5,690 ▲ 60 1 270,614
14:18:14 5,690 ▲ 60 80 270,613
14:17:38 5,710 ▲ 80 50 270,533
14:17:27 5,700 ▲ 70 2 270,483
14:17:27 5,700 ▲ 70 16 270,481
14:17:27 5,700 ▲ 70 2 270,465
14:17:27 5,700 ▲ 70 312 270,463
14:17:27 5,700 ▲ 70 47 270,151
14:17:09 5,700 ▲ 70 1,200 270,104
14:16:52 5,700 ▲ 70 4,385 268,904
14:16:47 5,690 ▲ 60 177 264,519
14:16:24 5,690 ▲ 60 456 264,342
14:15:52 5,690 ▲ 60 25 263,886
14:15:16 5,690 ▲ 60 100 263,861
14:14:18 5,690 ▲ 60 25 263,761
14:14:00 5,690 ▲ 60 3,694 263,736
14:13:24 5,700 ▲ 70 38 260,042
14:12:46 5,700 ▲ 70 62 260,004
14:12:45 5,700 ▲ 70 2 259,942
14:12:42 5,700 ▲ 70 1 259,940
14:12:42 5,700 ▲ 70 3 259,939
14:12:39 5,700 ▲ 70 2 259,936
14:12:36 5,700 ▲ 70 3 259,934
14:12:33 5,700 ▲ 70 2 259,931
14:12:30 5,700 ▲ 70 91 259,929
14:12:30 5,700 ▲ 70 43 259,838
14:12:30 5,700 ▲ 70 1,754 259,795
14:11:36 5,700 ▲ 70 2 258,041
14:11:33 5,700 ▲ 70 3 258,039
14:11:30 5,700 ▲ 70 2 258,036
14:11:27 5,700 ▲ 70 2 258,034
14:11:24 5,700 ▲ 70 45 258,032
14:11:24 5,700 ▲ 70 238 257,987
14:11:24 5,700 ▲ 70 245 257,749
14:10:54 5,700 ▲ 70 755 257,504
14:10:27 5,700 ▲ 70 3 256,749
14:10:25 5,700 ▲ 70 2 256,746
14:10:21 5,700 ▲ 70 2 256,744
14:10:18 5,700 ▲ 70 3 256,742
14:10:16 5,700 ▲ 70 1 256,739
14:10:13 5,700 ▲ 70 3 256,738
14:10:10 5,700 ▲ 70 2 256,735
14:10:08 5,700 ▲ 70 126 256,733
14:10:08 5,700 ▲ 70 112 256,607
14:10:08 5,700 ▲ 70 41 256,495
14:09:58 5,700 ▲ 70 1,500 256,454
14:08:27 5,700 ▲ 70 1,575 254,954
14:07:47 5,700 ▲ 70 3 253,379
14:07:44 5,700 ▲ 70 2 253,376
14:07:42 5,700 ▲ 70 12 253,374
14:07:26 5,700 ▲ 70 2 253,362
14:07:23 5,700 ▲ 70 2 253,360
14:07:21 5,700 ▲ 70 356 253,358
14:07:21 5,700 ▲ 70 1 253,002
14:06:17 5,710 ▲ 80 150 253,001
14:06:11 5,710 ▲ 80 2 252,851
14:05:39 5,710 ▲ 80 2 252,849
14:05:32 5,700 ▲ 70 1 252,847
14:05:29 5,700 ▲ 70 4 252,846
14:04:05 5,700 ▲ 70 50 252,842
14:04:01 5,700 ▲ 70 2 252,792
14:03:57 5,700 ▲ 70 1 252,790
14:03:50 5,700 ▲ 70 1 252,789
14:03:32 5,700 ▲ 70 1 252,788
14:02:54 5,700 ▲ 70 6 252,787
14:02:52 5,700 ▲ 70 54 252,781
14:02:01 5,700 ▲ 70 306 252,727
14:02:01 5,700 ▲ 70 1,321 252,421
14:02:01 5,700 ▲ 70 1,900 251,100
14:01:15 5,680 ▲ 50 4 249,200
14:00:04 5,680 ▲ 50 344 249,196
13:58:57 5,700 ▲ 70 1 248,852
13:56:36 5,700 ▲ 70 122 248,851
13:55:48 5,700 ▲ 70 150 248,729
13:55:46 5,710 ▲ 80 1 248,579
13:55:46 5,700 ▲ 70 4 248,578
13:55:35 5,700 ▲ 70 26 248,574
13:55:35 5,700 ▲ 70 261 248,548
13:53:38 5,700 ▲ 70 1 248,287
13:53:07 5,700 ▲ 70 1 248,286
13:53:01 5,680 ▲ 50 18 248,285
13:53:01 5,690 ▲ 60 2 248,267
13:52:49 5,700 ▲ 70 1 248,265
13:52:32 5,710 ▲ 80 2 248,264
13:51:34 5,700 ▲ 70 551 248,262
13:51:34 5,700 ▲ 70 250 247,711
13:49:28 5,700 ▲ 70 380 247,461
13:49:28 5,700 ▲ 70 630 247,081
13:49:24 5,710 ▲ 80 1 246,451
13:49:00 5,700 ▲ 70 8 246,450
13:48:37 5,700 ▲ 70 84 246,442
13:47:35 5,710 ▲ 80 61 246,358
13:47:09 5,710 ▲ 80 199 246,297
13:46:53 5,710 ▲ 80 1 246,098
13:46:45 5,710 ▲ 80 175 246,097
13:46:00 5,720 ▲ 90 2 245,922
13:45:35 5,720 ▲ 90 2 245,920
13:45:29 5,710 ▲ 80 10 245,918
13:45:29 5,710 ▲ 80 21 245,908
13:45:29 5,710 ▲ 80 275 245,887
13:45:29 5,710 ▲ 80 1,200 245,612
13:45:27 5,710 ▲ 80 1,000 244,412
13:45:23 5,700 ▲ 70 20 243,412
13:45:22 5,700 ▲ 70 50 243,392
13:44:57 5,700 ▲ 70 50 243,342
13:44:30 5,710 ▲ 80 6 243,292
13:44:28 5,700 ▲ 70 1,000 243,286
13:44:26 5,700 ▲ 70 1 242,286
13:44:23 5,700 ▲ 70 100 242,285
13:44:07 5,700 ▲ 70 1,621 242,185
13:44:07 5,700 ▲ 70 361 240,564
13:44:07 5,700 ▲ 70 1 240,203
13:44:07 5,700 ▲ 70 2,450 240,202
13:43:51 5,690 ▲ 60 1 237,752
13:43:50 5,690 ▲ 60 1,000 237,751
13:42:09 5,690 ▲ 60 1 236,751
13:42:09 5,680 ▲ 50 1 236,750
13:41:40 5,680 ▲ 50 4 236,749
13:41:01 5,680 ▲ 50 30 236,745
13:40:58 5,680 ▲ 50 358 236,715
13:40:58 5,670 ▲ 40 500 236,357
13:40:46 5,660 ▲ 30 3,000 235,857
13:40:45 5,670 ▲ 40 1 232,857
13:40:43 5,670 ▲ 40 9 232,856
13:40:28 5,670 ▲ 40 25 232,847
13:40:28 5,670 ▲ 40 221 232,822
13:40:28 5,670 ▲ 40 104 232,601
13:40:23 5,680 ▲ 50 1 232,497
13:39:56 5,670 ▲ 40 15 232,496
13:39:54 5,670 ▲ 40 500 232,481
13:39:36 5,670 ▲ 40 500 231,981
13:39:17 5,670 ▲ 40 500 231,481
13:38:31 5,670 ▲ 40 190 230,981
13:38:31 5,670 ▲ 40 1,810 230,791
13:38:29 5,680 ▲ 50 3 228,981
13:38:26 5,680 ▲ 50 3 228,978
13:38:23 5,680 ▲ 50 3 228,975
13:38:20 5,680 ▲ 50 3 228,972
13:38:17 5,680 ▲ 50 2 228,969
13:38:15 5,680 ▲ 50 3 228,967
13:38:12 5,680 ▲ 50 2 228,964
13:38:10 5,680 ▲ 50 9 228,962
13:38:03 5,680 ▲ 50 1 228,953
13:38:03 5,680 ▲ 50 2 228,952
13:38:01 5,680 ▲ 50 7 228,950
13:38:01 5,680 ▲ 50 23 228,943
13:38:00 5,680 ▲ 50 74 228,920
13:38:00 5,680 ▲ 50 393 228,846
13:36:30 5,690 ▲ 60 3,105 228,453
13:36:30 5,690 ▲ 60 2,050 225,348
13:36:30 5,690 ▲ 60 1,230 223,298
13:36:22 5,680 ▲ 50 9 222,068
13:36:15 5,680 ▲ 50 127 222,059
13:36:15 5,680 ▲ 50 774 221,932
13:35:45 5,680 ▲ 50 8 221,158
13:35:43 5,680 ▲ 50 1 221,150
13:35:43 5,680 ▲ 50 89 221,149
13:35:42 5,680 ▲ 50 1 221,060
13:35:07 5,680 ▲ 50 29 221,059
13:35:07 5,680 ▲ 50 317 221,030
13:35:07 5,680 ▲ 50 21 220,713
13:34:55 5,680 ▲ 50 66 220,692
13:34:55 5,680 ▲ 50 727 220,626
13:34:55 5,680 ▲ 50 1,500 219,899
13:34:27 5,680 ▲ 50 1 218,399
13:32:01 5,680 ▲ 50 1 218,398
13:32:01 5,680 ▲ 50 1 218,397
13:30:15 5,680 ▲ 50 33 218,396
13:29:03 5,680 ▲ 50 1 218,363
13:28:34 5,670 ▲ 40 136 218,362
13:26:46 5,670 ▲ 40 1,000 218,226
13:25:58 5,670 ▲ 40 3 217,226
13:25:52 5,680 ▲ 50 1 217,223
13:25:39 5,670 ▲ 40 1 217,222
13:24:15 5,680 ▲ 50 10 217,221
13:24:13 5,670 ▲ 40 20 217,211
13:24:08 5,670 ▲ 40 1 217,191
13:23:54 5,670 ▲ 40 7 217,190
13:23:36 5,680 ▲ 50 68 217,183
13:23:19 5,680 ▲ 50 10 217,115
13:23:05 5,680 ▲ 50 3 217,105
13:22:58 5,670 ▲ 40 1 217,102
13:20:13 5,680 ▲ 50 15 217,101
13:19:04 5,680 ▲ 50 10 217,086
13:18:43 5,680 ▲ 50 10 217,076
13:16:22 5,680 ▲ 50 2,100 217,066
13:16:06 5,670 ▲ 40 22 214,966
13:15:57 5,670 ▲ 40 1,000 214,944
13:15:36 5,680 ▲ 50 10 213,944
13:14:44 5,680 ▲ 50 40 213,934
13:14:26 5,670 ▲ 40 77 213,894
13:14:05 5,670 ▲ 40 100 213,817
13:13:53 5,670 ▲ 40 500 213,717
13:12:14 5,680 ▲ 50 4 213,217
13:09:44 5,680 ▲ 50 5 213,213
13:09:42 5,680 ▲ 50 45 213,208
13:09:00 5,670 ▲ 40 1 213,163
13:08:55 5,680 ▲ 50 5 213,162
13:08:52 5,680 ▲ 50 45 213,157
13:08:13 5,680 ▲ 50 9 213,112
13:08:10 5,680 ▲ 50 90 213,103
13:07:21 5,680 ▲ 50 6 213,013
13:07:19 5,680 ▲ 50 32 213,007
13:07:19 5,680 ▲ 50 341 212,975
13:06:33 5,690 ▲ 60 131 212,634
13:05:57 5,690 ▲ 60 100 212,503
13:04:54 5,690 ▲ 60 300 212,403
13:03:58 5,690 ▲ 60 4 212,103
13:03:58 5,680 ▲ 50 1 212,099
13:03:25 5,680 ▲ 50 3 212,098
13:03:22 5,680 ▲ 50 30 212,095
13:03:22 5,680 ▲ 50 66 212,065
13:03:16 5,680 ▲ 50 30 211,999
13:03:06 5,680 ▲ 50 15 211,969
13:02:49 5,680 ▲ 50 100 211,954
13:02:45 5,680 ▲ 50 30 211,854
13:02:31 5,680 ▲ 50 1 211,824
13:00:43 5,680 ▲ 50 199 211,823
13:00:10 5,690 ▲ 60 6 211,624
12:58:08 5,690 ▲ 60 13 211,618
12:58:00 5,690 ▲ 60 1 211,605
12:57:58 5,690 ▲ 60 1 211,604
12:57:57 5,690 ▲ 60 1 211,603
12:57:50 5,690 ▲ 60 2 211,602
12:57:45 5,690 ▲ 60 100 211,600
12:57:33 5,690 ▲ 60 131 211,500
12:56:07 5,690 ▲ 60 10 211,369
12:54:48 5,690 ▲ 60 500 211,359
12:53:27 5,680 ▲ 50 50 210,859
12:51:15 5,680 ▲ 50 283 210,809
12:50:04 5,680 ▲ 50 1 210,526
12:49:57 5,680 ▲ 50 4 210,525
12:49:54 5,680 ▲ 50 45 210,521
12:48:44 5,690 ▲ 60 1 210,476
12:48:44 5,680 ▲ 50 1 210,475
12:48:38 5,680 ▲ 50 2 210,474
12:48:35 5,680 ▲ 50 25 210,472
12:48:35 5,680 ▲ 50 22 210,447
12:47:17 5,690 ▲ 60 36 210,425
12:47:14 5,680 ▲ 50 1 210,389
12:46:32 5,690 ▲ 60 2 210,388
12:45:08 5,680 ▲ 50 1 210,386
12:44:53 5,680 ▲ 50 3 210,385
12:44:50 5,680 ▲ 50 3 210,382
12:44:47 5,680 ▲ 50 3 210,379
12:44:44 5,680 ▲ 50 4 210,376
12:44:41 5,680 ▲ 50 2 210,372
12:44:39 5,680 ▲ 50 3 210,370
12:44:36 5,680 ▲ 50 3 210,367
12:44:35 5,680 ▲ 50 10 210,364
12:44:33 5,680 ▲ 50 3 210,354
12:44:30 5,680 ▲ 50 3 210,351
12:44:27 5,680 ▲ 50 4 210,348
12:44:24 5,680 ▲ 50 3 210,344
12:44:21 5,680 ▲ 50 3 210,341
12:44:18 5,680 ▲ 50 3 210,338
12:44:15 5,680 ▲ 50 3 210,335
12:44:13 5,680 ▲ 50 333 210,332
12:44:13 5,680 ▲ 50 277 209,999
12:44:13 5,680 ▲ 50 428 209,722

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.