코스모신소재
(005070)
코스피
화학
액면가 1,000원
  06.24 15:59

56,100 (51,100)   [시가/고가/저가] 52,100 / 56,100 / 51,200 
전일비/등락률 ▲ 5,000 (9.78%) 매도호가/호가잔량 56,100 / 1,641
거래량/전일동시간대비 1,317,733 /▲ 60,548 매수호가/호가잔량 56,000 / 7,797
상한가/하한가 66,400 / 35,800 총매도/총매수잔량 43,626 / 27,111

매도잔량 호가 매수잔량
10,220 57,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,141 56,900
2,228 56,800
3,874 56,700
1,268 56,600
10,313 56,500
7,317 56,400
3,686 56,300
1,938 56,200
1,641 56,100
 
56,000 7,797
55,900 5,437
55,800 2,033
55,700 780
55,600 586
55,500 1,119
55,400 578
55,300 211
55,200 6,712
55,100 1,858
 
총매도잔량 순매수잔량 총매수잔량
43,626 -16,515 27,111
시간외잔량 시간외잔량
0 1,747
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 56,100 ▲ 5,000 6 1,317,733
15:57:56 56,100 ▲ 5,000 100 1,317,727
15:57:49 56,100 ▲ 5,000 10 1,317,627
15:56:11 56,100 ▲ 5,000 2 1,317,617
15:56:08 56,100 ▲ 5,000 9 1,317,615
15:56:01 56,100 ▲ 5,000 10 1,317,606
15:54:18 56,100 ▲ 5,000 10 1,317,596
15:53:09 56,100 ▲ 5,000 289 1,317,586
15:52:32 56,100 ▲ 5,000 1 1,317,297
15:52:29 56,100 ▲ 5,000 125 1,317,296
15:51:47 56,100 ▲ 5,000 120 1,317,171
15:51:39 56,100 ▲ 5,000 1 1,317,051
15:51:11 56,100 ▲ 5,000 300 1,317,050
15:51:06 56,100 ▲ 5,000 2 1,316,750
15:51:05 56,100 ▲ 5,000 150 1,316,748
15:49:54 56,100 ▲ 5,000 2,000 1,316,598
15:49:53 56,100 ▲ 5,000 9 1,314,598
15:49:42 56,100 ▲ 5,000 1 1,314,589
15:47:40 56,100 ▲ 5,000 7 1,314,588
15:47:35 56,100 ▲ 5,000 1 1,314,581
15:47:33 56,100 ▲ 5,000 1 1,314,580
15:45:49 56,100 ▲ 5,000 10 1,314,579
15:45:00 56,100 ▲ 5,000 1 1,314,569
15:43:45 56,100 ▲ 5,000 4 1,314,568
15:42:56 56,100 ▲ 5,000 20 1,314,564
15:42:54 56,100 ▲ 5,000 5 1,314,544
15:42:30 56,100 ▲ 5,000 1 1,314,539
15:41:27 56,100 ▲ 5,000 1 1,314,538
15:40:43 56,100 ▲ 5,000 5 1,314,537
15:40:41 56,100 ▲ 5,000 2 1,314,532
15:40:00 56,100 ▲ 5,000 639 1,314,530
15:30:09 56,100 ▲ 5,000 30,302 1,313,891
15:19:59 56,000 ▲ 4,900 1 1,283,589
15:19:58 55,900 ▲ 4,800 93 1,283,588
15:19:58 56,000 ▲ 4,900 1 1,283,495
15:19:58 55,900 ▲ 4,800 100 1,283,494
15:19:55 55,900 ▲ 4,800 51 1,283,394
15:19:55 55,900 ▲ 4,800 10 1,283,343
15:19:55 56,000 ▲ 4,900 10 1,283,333
15:19:53 55,900 ▲ 4,800 5 1,283,323
15:19:52 55,900 ▲ 4,800 5 1,283,318
15:19:51 56,000 ▲ 4,900 10 1,283,313
15:19:51 55,900 ▲ 4,800 196 1,283,303
15:19:50 55,900 ▲ 4,800 200 1,283,107
15:19:49 55,800 ▲ 4,700 3 1,282,907
15:19:49 55,900 ▲ 4,800 1 1,282,904
15:19:48 55,900 ▲ 4,800 5 1,282,903
15:19:48 55,900 ▲ 4,800 10 1,282,898
15:19:48 55,900 ▲ 4,800 21 1,282,888
15:19:48 55,900 ▲ 4,800 5 1,282,867
15:19:46 55,900 ▲ 4,800 3 1,282,862
15:19:45 55,900 ▲ 4,800 10 1,282,859
15:19:44 55,900 ▲ 4,800 3 1,282,849
15:19:43 55,900 ▲ 4,800 20 1,282,846
15:19:43 55,900 ▲ 4,800 10 1,282,826
15:19:43 55,900 ▲ 4,800 10 1,282,816
15:19:42 55,900 ▲ 4,800 1 1,282,806
15:19:42 55,900 ▲ 4,800 15 1,282,805
15:19:42 55,900 ▲ 4,800 5 1,282,790
15:19:41 55,900 ▲ 4,800 30 1,282,785
15:19:41 55,900 ▲ 4,800 10 1,282,755
15:19:39 55,900 ▲ 4,800 2 1,282,745
15:19:38 55,900 ▲ 4,800 25 1,282,743
15:19:38 55,900 ▲ 4,800 400 1,282,718
15:19:38 55,900 ▲ 4,800 113 1,282,318
15:19:36 55,900 ▲ 4,800 79 1,282,205
15:19:35 55,800 ▲ 4,700 5 1,282,126
15:19:35 55,900 ▲ 4,800 17 1,282,121
15:19:34 55,800 ▲ 4,700 8 1,282,104
15:19:34 55,900 ▲ 4,800 810 1,282,096
15:19:33 55,900 ▲ 4,800 197 1,281,286
15:19:33 55,900 ▲ 4,800 1 1,281,089
15:19:33 55,900 ▲ 4,800 1 1,281,088
15:19:30 55,900 ▲ 4,800 1 1,281,087
15:19:29 55,800 ▲ 4,700 5 1,281,086
15:19:28 55,900 ▲ 4,800 500 1,281,081
15:19:28 55,900 ▲ 4,800 32 1,280,581
15:19:27 55,900 ▲ 4,800 70 1,280,549
15:19:27 55,900 ▲ 4,800 50 1,280,479
15:19:27 55,800 ▲ 4,700 20 1,280,429
15:19:25 55,800 ▲ 4,700 5 1,280,409
15:19:25 55,900 ▲ 4,800 5 1,280,404
15:19:24 55,900 ▲ 4,800 1 1,280,399
15:19:24 55,900 ▲ 4,800 2 1,280,398
15:19:23 55,900 ▲ 4,800 116 1,280,396
15:19:22 55,900 ▲ 4,800 4 1,280,280
15:19:20 55,900 ▲ 4,800 2 1,280,276
15:19:19 55,800 ▲ 4,700 37 1,280,274
15:19:18 55,900 ▲ 4,800 35 1,280,237
15:19:17 55,900 ▲ 4,800 20 1,280,202
15:19:17 55,900 ▲ 4,800 1 1,280,182
15:19:17 55,800 ▲ 4,700 5 1,280,181
15:19:16 55,900 ▲ 4,800 1 1,280,176
15:19:16 55,800 ▲ 4,700 55 1,280,175
15:19:15 55,900 ▲ 4,800 281 1,280,120
15:19:15 55,900 ▲ 4,800 223 1,279,839
15:19:13 55,900 ▲ 4,800 200 1,279,616
15:19:12 55,800 ▲ 4,700 5 1,279,416
15:19:11 55,900 ▲ 4,800 21 1,279,411
15:19:11 55,900 ▲ 4,800 3 1,279,390
15:19:10 55,900 ▲ 4,800 250 1,279,387
15:19:10 55,800 ▲ 4,700 2 1,279,137
15:19:09 55,800 ▲ 4,700 3 1,279,135
15:19:08 55,900 ▲ 4,800 10 1,279,132
15:19:08 55,900 ▲ 4,800 1 1,279,122
15:19:06 55,900 ▲ 4,800 4 1,279,121
15:19:06 55,900 ▲ 4,800 2 1,279,117
15:19:06 55,800 ▲ 4,700 1 1,279,115
15:19:05 55,900 ▲ 4,800 10 1,279,114
15:19:02 55,800 ▲ 4,700 1 1,279,104
15:19:00 55,800 ▲ 4,700 14 1,279,103
15:18:59 55,800 ▲ 4,700 30 1,279,089
15:18:59 55,900 ▲ 4,800 128 1,279,059
15:18:58 55,800 ▲ 4,700 9 1,278,931
15:18:58 55,900 ▲ 4,800 1 1,278,922
15:18:58 55,800 ▲ 4,700 2 1,278,921
15:18:57 55,900 ▲ 4,800 10 1,278,919
15:18:57 55,800 ▲ 4,700 5 1,278,909
15:18:56 55,900 ▲ 4,800 4 1,278,904
15:18:55 55,900 ▲ 4,800 400 1,278,900
15:18:55 55,800 ▲ 4,700 1 1,278,500
15:18:52 55,900 ▲ 4,800 1 1,278,499
15:18:51 55,800 ▲ 4,700 10 1,278,498
15:18:50 55,900 ▲ 4,800 4 1,278,488
15:18:49 55,800 ▲ 4,700 2 1,278,484
15:18:47 55,800 ▲ 4,700 2 1,278,482
15:18:45 55,900 ▲ 4,800 1 1,278,480
15:18:45 55,800 ▲ 4,700 8 1,278,479
15:18:44 55,900 ▲ 4,800 15 1,278,471
15:18:44 55,800 ▲ 4,700 43 1,278,456
15:18:43 55,800 ▲ 4,700 3 1,278,413
15:18:42 55,900 ▲ 4,800 1 1,278,410
15:18:38 55,800 ▲ 4,700 5 1,278,409
15:18:37 55,800 ▲ 4,700 1 1,278,404
15:18:37 55,800 ▲ 4,700 5 1,278,403
15:18:37 55,900 ▲ 4,800 95 1,278,398
15:18:36 55,800 ▲ 4,700 5 1,278,303
15:18:35 55,900 ▲ 4,800 1 1,278,298
15:18:33 55,800 ▲ 4,700 10 1,278,297
15:18:33 55,900 ▲ 4,800 30 1,278,287
15:18:33 55,800 ▲ 4,700 9 1,278,257
15:18:31 55,800 ▲ 4,700 9 1,278,248
15:18:30 55,800 ▲ 4,700 10 1,278,239
15:18:28 55,800 ▲ 4,700 1 1,278,229
15:18:28 55,800 ▲ 4,700 1 1,278,228
15:18:28 55,800 ▲ 4,700 5 1,278,227
15:18:26 55,800 ▲ 4,700 5 1,278,222
15:18:26 55,800 ▲ 4,700 1 1,278,217
15:18:25 55,800 ▲ 4,700 17 1,278,216
15:18:25 55,800 ▲ 4,700 4,354 1,278,199
15:18:23 55,800 ▲ 4,700 3 1,273,845
15:18:22 55,700 ▲ 4,600 1 1,273,842
15:18:22 55,700 ▲ 4,600 20 1,273,841
15:18:16 55,800 ▲ 4,700 3 1,273,821
15:18:15 55,700 ▲ 4,600 55 1,273,818
15:18:15 55,800 ▲ 4,700 10 1,273,763
15:18:08 55,800 ▲ 4,700 10 1,273,753
15:18:04 55,800 ▲ 4,700 10 1,273,743
15:18:03 55,700 ▲ 4,600 102 1,273,733
15:18:03 55,700 ▲ 4,600 103 1,273,631
15:18:02 55,800 ▲ 4,700 1 1,273,528
15:18:02 55,700 ▲ 4,600 84 1,273,527
15:18:02 55,800 ▲ 4,700 1 1,273,443
15:18:00 55,800 ▲ 4,700 9 1,273,442
15:18:00 55,800 ▲ 4,700 11 1,273,433
15:17:58 55,800 ▲ 4,700 2 1,273,422
15:17:58 55,800 ▲ 4,700 1 1,273,420
15:17:58 55,800 ▲ 4,700 1 1,273,419
15:17:54 55,700 ▲ 4,600 3 1,273,418
15:17:51 55,800 ▲ 4,700 1 1,273,415
15:17:48 55,800 ▲ 4,700 10 1,273,414
15:17:48 55,700 ▲ 4,600 10 1,273,404
15:17:45 55,700 ▲ 4,600 10 1,273,394
15:17:44 55,700 ▲ 4,600 2 1,273,384
15:17:43 55,700 ▲ 4,600 3 1,273,382
15:17:43 55,700 ▲ 4,600 1 1,273,379
15:17:40 55,700 ▲ 4,600 5 1,273,378
15:17:37 55,800 ▲ 4,700 10 1,273,373
15:17:33 55,700 ▲ 4,600 8 1,273,363
15:17:32 55,800 ▲ 4,700 10 1,273,355
15:17:32 55,800 ▲ 4,700 1 1,273,345
15:17:31 55,800 ▲ 4,700 10 1,273,344
15:17:31 55,800 ▲ 4,700 1 1,273,334
15:17:27 55,700 ▲ 4,600 2 1,273,333
15:17:26 55,800 ▲ 4,700 1 1,273,331
15:17:26 55,700 ▲ 4,600 3 1,273,330
15:17:21 55,700 ▲ 4,600 92 1,273,327
15:17:15 55,700 ▲ 4,600 30 1,273,235
15:17:13 55,800 ▲ 4,700 3 1,273,205
15:17:12 55,700 ▲ 4,600 30 1,273,202
15:17:11 55,800 ▲ 4,700 10 1,273,172
15:17:11 55,700 ▲ 4,600 271 1,273,162
15:17:09 55,700 ▲ 4,600 1 1,272,891
15:17:08 55,800 ▲ 4,700 1 1,272,890
15:17:08 55,700 ▲ 4,600 12 1,272,889
15:17:07 55,700 ▲ 4,600 150 1,272,877
15:17:07 55,700 ▲ 4,600 14 1,272,727
15:17:02 55,800 ▲ 4,700 10 1,272,713
15:17:01 55,800 ▲ 4,700 1 1,272,703
15:17:00 55,700 ▲ 4,600 7 1,272,702
15:17:00 55,700 ▲ 4,600 3 1,272,695
15:17:00 55,800 ▲ 4,700 11 1,272,692
15:17:00 55,800 ▲ 4,700 27 1,272,681
15:17:00 55,800 ▲ 4,700 33 1,272,654
15:16:56 55,700 ▲ 4,600 28 1,272,621
15:16:55 55,700 ▲ 4,600 22 1,272,593
15:16:53 55,700 ▲ 4,600 65 1,272,571
15:16:51 55,700 ▲ 4,600 5 1,272,506
15:16:51 55,700 ▲ 4,600 2 1,272,501
15:16:50 55,700 ▲ 4,600 20 1,272,499
15:16:50 55,600 ▲ 4,500 5 1,272,479
15:16:49 55,700 ▲ 4,600 1 1,272,474
15:16:48 55,700 ▲ 4,600 1 1,272,473
15:16:47 55,700 ▲ 4,600 100 1,272,472
15:16:46 55,700 ▲ 4,600 100 1,272,372
15:16:46 55,700 ▲ 4,600 8 1,272,272
15:16:46 55,700 ▲ 4,600 1 1,272,264
15:16:45 55,700 ▲ 4,600 187 1,272,263
15:16:45 55,700 ▲ 4,600 10 1,272,076
15:16:41 55,700 ▲ 4,600 1 1,272,066
15:16:40 55,700 ▲ 4,600 94 1,272,065
15:16:36 55,700 ▲ 4,600 20 1,271,971
15:16:34 55,600 ▲ 4,500 201 1,271,951
15:16:33 55,700 ▲ 4,600 9 1,271,750
15:16:29 55,600 ▲ 4,500 2 1,271,741
15:16:29 55,600 ▲ 4,500 1 1,271,739
15:16:28 55,600 ▲ 4,500 102 1,271,738
15:16:27 55,600 ▲ 4,500 20 1,271,636
15:16:27 55,600 ▲ 4,500 98 1,271,616
15:16:27 55,700 ▲ 4,600 10 1,271,518
15:16:24 55,600 ▲ 4,500 103 1,271,508
15:16:22 55,700 ▲ 4,600 2 1,271,405
15:16:22 55,700 ▲ 4,600 17 1,271,403
15:16:22 55,700 ▲ 4,600 2 1,271,386
15:16:20 55,700 ▲ 4,600 20 1,271,384
15:16:20 55,700 ▲ 4,600 34 1,271,364
15:16:19 55,700 ▲ 4,600 100 1,271,330
15:16:18 55,700 ▲ 4,600 1 1,271,230
15:16:15 55,700 ▲ 4,600 10 1,271,229
15:16:14 55,700 ▲ 4,600 150 1,271,219
15:16:14 55,700 ▲ 4,600 5 1,271,069
15:16:12 55,700 ▲ 4,600 1,310 1,271,064
15:16:11 55,700 ▲ 4,600 1 1,269,754
15:16:08 55,700 ▲ 4,600 40 1,269,753
15:16:07 55,700 ▲ 4,600 27 1,269,713
15:16:07 55,700 ▲ 4,600 34 1,269,686
15:16:04 55,700 ▲ 4,600 10 1,269,652
15:16:03 55,700 ▲ 4,600 1 1,269,642
15:16:00 55,700 ▲ 4,600 1 1,269,641
15:16:00 55,700 ▲ 4,600 1 1,269,640
15:15:59 55,700 ▲ 4,600 14 1,269,639
15:15:54 55,700 ▲ 4,600 6 1,269,625
15:15:54 55,600 ▲ 4,500 1 1,269,619
15:15:53 55,600 ▲ 4,500 359 1,269,618
15:15:53 55,600 ▲ 4,500 5 1,269,259
15:15:52 55,700 ▲ 4,600 10 1,269,254
15:15:51 55,600 ▲ 4,500 105 1,269,244
15:15:47 55,600 ▲ 4,500 50 1,269,139
15:15:47 55,600 ▲ 4,500 5 1,269,089
15:15:46 55,600 ▲ 4,500 50 1,269,084
15:15:46 55,600 ▲ 4,500 1 1,269,034
15:15:45 55,700 ▲ 4,600 5 1,269,033
15:15:42 55,600 ▲ 4,500 102 1,269,028
15:15:39 55,700 ▲ 4,600 24 1,268,926
15:15:39 55,700 ▲ 4,600 5 1,268,902
15:15:39 55,700 ▲ 4,600 1 1,268,897
15:15:39 55,700 ▲ 4,600 1 1,268,896
15:15:37 55,700 ▲ 4,600 5 1,268,895
15:15:36 55,700 ▲ 4,600 1 1,268,890
15:15:35 55,700 ▲ 4,600 5 1,268,889
15:15:35 55,700 ▲ 4,600 10 1,268,884
15:15:33 55,600 ▲ 4,500 329 1,268,874
15:15:32 55,600 ▲ 4,500 9 1,268,545
15:15:28 55,700 ▲ 4,600 1 1,268,536
15:15:21 55,700 ▲ 4,600 1 1,268,535
15:15:19 55,700 ▲ 4,600 3 1,268,534
15:15:17 55,700 ▲ 4,600 1 1,268,531
15:15:16 55,600 ▲ 4,500 383 1,268,530
15:15:16 55,700 ▲ 4,600 16 1,268,147
15:15:15 55,700 ▲ 4,600 1 1,268,131
15:15:14 55,600 ▲ 4,500 2 1,268,130
15:15:14 55,700 ▲ 4,600 33 1,268,128
15:15:14 55,700 ▲ 4,600 27 1,268,095
15:15:14 55,600 ▲ 4,500 14 1,268,068
15:15:12 55,600 ▲ 4,500 229 1,268,054
15:15:09 55,600 ▲ 4,500 6 1,267,825
15:15:09 55,700 ▲ 4,600 6 1,267,819
15:15:09 55,600 ▲ 4,500 1 1,267,813
15:15:06 55,700 ▲ 4,600 9 1,267,812
15:15:04 55,700 ▲ 4,600 20 1,267,803
15:15:04 55,600 ▲ 4,500 1 1,267,783
15:15:01 55,700 ▲ 4,600 94 1,267,782
15:15:00 55,800 ▲ 4,700 1 1,267,688
15:14:59 55,700 ▲ 4,600 4 1,267,687
15:14:58 55,700 ▲ 4,600 96 1,267,683
15:14:58 55,800 ▲ 4,700 1 1,267,587
15:14:56 55,700 ▲ 4,600 102 1,267,484
15:14:56 55,700 ▲ 4,600 102 1,267,586
15:14:54 55,700 ▲ 4,600 2 1,267,382
15:14:54 55,800 ▲ 4,700 31 1,267,380
15:14:53 55,800 ▲ 4,700 10 1,267,349
15:14:52 55,700 ▲ 4,600 50 1,267,339
15:14:47 55,700 ▲ 4,600 17 1,267,289
15:14:43 55,800 ▲ 4,700 3 1,267,272
15:14:42 55,700 ▲ 4,600 1 1,267,269
15:14:42 55,700 ▲ 4,600 50 1,267,268
15:14:39 55,700 ▲ 4,600 12 1,267,218
15:14:38 55,700 ▲ 4,600 10 1,267,206
15:14:37 55,800 ▲ 4,700 10 1,267,196
15:14:36 55,700 ▲ 4,600 34 1,267,186
15:14:36 55,700 ▲ 4,600 562 1,267,152
15:14:36 55,700 ▲ 4,600 1,330 1,266,590
15:14:34 55,700 ▲ 4,600 10 1,265,260
15:14:31 55,700 ▲ 4,600 200 1,265,250
15:14:26 55,800 ▲ 4,700 10 1,265,050
15:14:26 55,700 ▲ 4,600 4 1,265,040
15:14:26 55,700 ▲ 4,600 100 1,265,036
15:14:23 55,700 ▲ 4,600 8 1,264,936
15:14:21 55,800 ▲ 4,700 27 1,264,928
15:14:21 55,800 ▲ 4,700 34 1,264,901
15:14:17 55,700 ▲ 4,600 100 1,264,867
15:14:11 55,800 ▲ 4,700 6 1,264,767
15:14:11 55,800 ▲ 4,700 10 1,264,761
15:14:10 55,800 ▲ 4,700 14 1,264,751
15:14:08 55,800 ▲ 4,700 9 1,264,737
15:14:04 55,700 ▲ 4,600 1 1,264,728
15:14:02 55,800 ▲ 4,700 1 1,264,727
15:14:02 55,800 ▲ 4,700 10 1,264,726
15:14:00 55,800 ▲ 4,700 533 1,264,716
15:13:58 55,800 ▲ 4,700 10 1,264,183
15:13:58 55,800 ▲ 4,700 5 1,264,173
15:13:55 55,900 ▲ 4,800 1 1,264,168
15:13:54 55,800 ▲ 4,700 1 1,264,167
15:13:52 55,900 ▲ 4,800 19 1,264,166
15:13:49 55,800 ▲ 4,700 1 1,264,147
15:13:48 55,800 ▲ 4,700 8 1,264,146
15:13:46 55,800 ▲ 4,700 1 1,264,138
15:13:44 55,800 ▲ 4,700 10 1,264,137
15:13:39 55,800 ▲ 4,700 10 1,264,127
15:13:39 55,900 ▲ 4,800 10 1,264,117
15:13:37 55,800 ▲ 4,700 20 1,264,107
15:13:35 55,800 ▲ 4,700 8 1,264,087
15:13:35 55,900 ▲ 4,800 1 1,264,079
15:13:33 55,800 ▲ 4,700 5 1,264,078
15:13:31 55,800 ▲ 4,700 1 1,264,073
15:13:30 55,800 ▲ 4,700 2 1,264,072
15:13:30 55,800 ▲ 4,700 5 1,264,070
15:13:29 55,800 ▲ 4,700 10 1,264,065
15:13:28 55,800 ▲ 4,700 3 1,264,055
15:13:28 55,900 ▲ 4,800 33 1,264,052
15:13:28 55,900 ▲ 4,800 27 1,264,019
15:13:27 55,800 ▲ 4,700 100 1,263,992
15:13:24 55,800 ▲ 4,700 103 1,263,892
15:13:21 55,900 ▲ 4,800 5 1,263,789
15:13:21 55,800 ▲ 4,700 13 1,263,784
15:13:19 55,800 ▲ 4,700 6 1,263,771
15:13:19 55,900 ▲ 4,800 1 1,263,765
15:13:19 55,900 ▲ 4,800 2 1,263,764
15:13:19 55,800 ▲ 4,700 85 1,263,762
15:13:19 55,800 ▲ 4,700 2 1,263,677
15:13:19 55,800 ▲ 4,700 300 1,263,675
15:13:17 55,800 ▲ 4,700 1 1,263,375
15:13:16 55,900 ▲ 4,800 2 1,263,374
15:13:13 55,800 ▲ 4,700 10 1,263,372
15:13:12 55,900 ▲ 4,800 44 1,263,362
15:13:10 55,900 ▲ 4,800 9 1,263,318
15:13:06 55,900 ▲ 4,800 1 1,263,309
15:13:06 55,800 ▲ 4,700 1 1,263,308
15:13:06 55,800 ▲ 4,700 273 1,263,307
15:13:06 55,800 ▲ 4,700 10 1,263,034
15:13:05 55,800 ▲ 4,700 35 1,263,024
15:13:04 55,800 ▲ 4,700 50 1,262,989
15:13:04 55,800 ▲ 4,700 5 1,262,939
15:13:03 55,800 ▲ 4,700 213 1,262,934
15:13:03 55,800 ▲ 4,700 100 1,262,721
15:13:03 55,800 ▲ 4,700 5 1,262,621
15:13:01 55,800 ▲ 4,700 100 1,262,616
15:12:57 55,800 ▲ 4,700 35 1,262,516
15:12:55 55,800 ▲ 4,700 1 1,262,481
15:12:55 55,800 ▲ 4,700 5 1,262,480
15:12:53 55,800 ▲ 4,700 5 1,262,475
15:12:52 55,800 ▲ 4,700 10 1,262,470
15:12:51 55,800 ▲ 4,700 2 1,262,460
15:12:51 55,800 ▲ 4,700 5 1,262,458
15:12:42 55,800 ▲ 4,700 10 1,262,453
15:12:41 55,900 ▲ 4,800 9 1,262,443
15:12:39 55,800 ▲ 4,700 100 1,262,434
15:12:38 55,800 ▲ 4,700 102 1,262,334
15:12:37 55,900 ▲ 4,800 1 1,262,232
15:12:36 55,800 ▲ 4,700 28 1,262,231
15:12:35 55,900 ▲ 4,800 1 1,262,203
15:12:35 55,900 ▲ 4,800 179 1,262,202
15:12:35 55,900 ▲ 4,800 27 1,262,023
15:12:35 55,900 ▲ 4,800 34 1,261,996
15:12:33 55,800 ▲ 4,700 1 1,261,962
15:12:29 55,800 ▲ 4,700 1 1,261,961
15:12:28 55,800 ▲ 4,700 109 1,261,960
15:12:27 55,800 ▲ 4,700 1 1,261,851
15:12:27 55,800 ▲ 4,700 20 1,261,850
15:12:27 55,900 ▲ 4,800 13 1,261,830
15:12:26 55,800 ▲ 4,700 1 1,261,817
15:12:25 55,800 ▲ 4,700 10 1,261,816
15:12:23 55,800 ▲ 4,700 40 1,261,806
15:12:20 55,800 ▲ 4,700 41 1,261,766
15:12:17 55,800 ▲ 4,700 10 1,261,725
15:12:17 55,800 ▲ 4,700 250 1,261,715
15:12:12 55,900 ▲ 4,800 10 1,261,465
15:12:12 55,800 ▲ 4,700 71 1,261,455
15:12:11 55,800 ▲ 4,700 37 1,261,384
15:12:06 55,800 ▲ 4,700 5 1,261,347
15:12:03 55,800 ▲ 4,700 17 1,261,342
15:12:03 55,900 ▲ 4,800 11 1,261,325
15:12:02 55,800 ▲ 4,700 4 1,261,314
15:12:02 55,900 ▲ 4,800 10 1,261,310
15:12:00 55,800 ▲ 4,700 10 1,261,300
15:11:58 55,900 ▲ 4,800 1 1,261,290
15:11:58 55,800 ▲ 4,700 1 1,261,289
15:11:56 55,800 ▲ 4,700 6 1,261,288
15:11:55 55,800 ▲ 4,700 1 1,261,282
15:11:55 55,800 ▲ 4,700 7 1,261,281
15:11:52 55,800 ▲ 4,700 102 1,261,274
15:11:51 55,800 ▲ 4,700 1 1,261,172
15:11:47 55,800 ▲ 4,700 10 1,261,171
15:11:43 55,900 ▲ 4,800 10 1,261,161
15:11:42 55,900 ▲ 4,800 33 1,261,151
15:11:42 55,900 ▲ 4,800 26 1,261,118
15:11:41 55,800 ▲ 4,700 3 1,261,092
15:11:39 55,800 ▲ 4,700 1 1,261,089
15:11:38 55,800 ▲ 4,700 2 1,261,088
15:11:37 55,800 ▲ 4,700 57 1,261,086
15:11:36 55,800 ▲ 4,700 1 1,261,029
15:11:34 55,800 ▲ 4,700 1 1,261,028
15:11:33 55,800 ▲ 4,700 6 1,261,027
15:11:31 55,800 ▲ 4,700 10 1,261,021
15:11:30 55,800 ▲ 4,700 1 1,261,011
15:11:28 55,800 ▲ 4,700 6 1,261,010
15:11:28 55,800 ▲ 4,700 14 1,261,004
15:11:24 55,900 ▲ 4,800 12 1,260,990
15:11:21 55,800 ▲ 4,700 20 1,260,978
15:11:21 55,900 ▲ 4,800 10 1,260,958
15:11:19 55,800 ▲ 4,700 450 1,260,948
15:11:18 55,800 ▲ 4,700 1 1,260,498
15:11:18 55,800 ▲ 4,700 1 1,260,497
15:11:17 55,900 ▲ 4,800 1 1,260,496
15:11:14 55,900 ▲ 4,800 7 1,260,495
15:11:14 55,900 ▲ 4,800 9 1,260,488
15:11:13 55,800 ▲ 4,700 6 1,260,479
15:11:13 55,800 ▲ 4,700 30 1,260,473
15:11:13 55,900 ▲ 4,800 5 1,260,443
15:11:12 55,900 ▲ 4,800 1 1,260,438
15:11:12 55,900 ▲ 4,800 9 1,260,437
15:11:12 55,900 ▲ 4,800 2 1,260,428
15:11:11 55,800 ▲ 4,700 500 1,260,426
15:11:11 55,900 ▲ 4,800 6 1,259,926
15:11:10 55,900 ▲ 4,800 8 1,259,920
15:11:09 55,900 ▲ 4,800 7 1,259,912
15:11:09 55,900 ▲ 4,800 2 1,259,905
15:11:08 55,900 ▲ 4,800 8 1,259,903
15:11:08 55,900 ▲ 4,800 4 1,259,895
15:11:07 55,900 ▲ 4,800 6 1,259,891
15:11:06 55,900 ▲ 4,800 6 1,259,885
15:11:06 55,900 ▲ 4,800 50 1,259,879
15:11:05 55,900 ▲ 4,800 3 1,259,829
15:11:05 55,900 ▲ 4,800 5 1,259,826
15:11:04 55,900 ▲ 4,800 3 1,259,821
15:11:03 55,900 ▲ 4,800 200 1,259,818
15:11:03 55,900 ▲ 4,800 4 1,259,618
15:11:02 55,900 ▲ 4,800 3 1,259,614
15:11:02 55,800 ▲ 4,700 24 1,259,611
15:11:01 55,900 ▲ 4,800 3 1,259,587
15:11:01 55,800 ▲ 4,700 150 1,259,584
15:11:01 55,900 ▲ 4,800 13 1,259,434
15:11:00 55,900 ▲ 4,800 10 1,259,421
15:11:00 55,900 ▲ 4,800 90 1,259,411
15:11:00 55,900 ▲ 4,800 1 1,259,321
15:11:00 55,900 ▲ 4,800 1 1,259,320
15:11:00 55,900 ▲ 4,800 4 1,259,319
15:10:59 55,900 ▲ 4,800 1 1,259,315
15:10:59 55,900 ▲ 4,800 4 1,259,314
15:10:59 55,900 ▲ 4,800 1 1,259,310
15:10:58 55,900 ▲ 4,800 6 1,259,309
15:10:58 55,900 ▲ 4,800 300 1,259,303
15:10:57 55,900 ▲ 4,800 8 1,259,003
15:10:57 55,900 ▲ 4,800 11 1,258,995
15:10:57 55,900 ▲ 4,800 1 1,258,984
15:10:56 55,900 ▲ 4,800 10 1,258,983
15:10:56 55,900 ▲ 4,800 7 1,258,973
15:10:55 55,900 ▲ 4,800 16 1,258,966
15:10:54 55,900 ▲ 4,800 5 1,258,950
15:10:51 55,800 ▲ 4,700 3 1,258,945
15:10:51 55,900 ▲ 4,800 200 1,258,942
15:10:50 55,900 ▲ 4,800 27 1,258,742
15:10:50 55,900 ▲ 4,800 34 1,258,715
15:10:47 55,900 ▲ 4,800 3 1,258,681
15:10:46 55,900 ▲ 4,800 1 1,258,678
15:10:45 55,900 ▲ 4,800 4 1,258,677
15:10:45 55,900 ▲ 4,800 9 1,258,673
15:10:39 55,900 ▲ 4,800 21 1,258,664
15:10:38 55,800 ▲ 4,700 1 1,258,643
15:10:35 55,900 ▲ 4,800 1 1,258,642

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.