SGC에너지
(005090)
코스피
전기가스업
액면가 5,000원
  06.21 15:50

51,600 (53,100)   [시가/고가/저가] 52,400 / 53,000 / 51,500 
전일비/등락률 ▼ 1,500 (-2.82%) 매도호가/호가잔량 51,900 / 514
거래량/전일동시간대비 98,534 /▼ 12,100 매수호가/호가잔량 51,600 / 1,523
상한가/하한가 69,000 / 37,200 총매도/총매수잔량 2,930 / 8,890

매도잔량 호가 매수잔량
639 52,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
163 52,700
266 52,600
749 52,500
111 52,400
61 52,300
11 52,200
216 52,100
200 52,000
514 51,900
 
51,600 1,523
51,500 1,188
51,400 1,198
51,300 1,195
51,200 498
51,100 932
51,000 1,674
50,900 150
50,800 24
50,700 508
 
총매도잔량 순매수잔량 총매수잔량
2,930 5,960 8,890
시간외잔량 시간외잔량
0 187
 
SGC에너지 005090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:28 51,600 ▼ 1,500 400 98,534
15:45:46 51,600 ▼ 1,500 21 98,134
15:42:03 51,600 ▼ 1,500 100 98,113
15:41:37 51,600 ▼ 1,500 13 98,013
15:41:04 51,600 ▼ 1,500 5 98,000
15:40:00 51,600 ▼ 1,500 381 97,995
15:30:27 51,600 ▼ 1,500 3,670 97,614
15:19:57 51,900 ▼ 1,200 1 93,944
15:19:57 51,900 ▼ 1,200 1 93,943
15:19:56 51,900 ▼ 1,200 4 93,942
15:19:39 51,700 ▼ 1,400 1 93,938
15:19:35 51,900 ▼ 1,200 1 93,937
15:19:31 51,900 ▼ 1,200 3 93,936
15:19:31 51,900 ▼ 1,200 2 93,933
15:19:30 51,800 ▼ 1,300 30 93,931
15:19:09 51,800 ▼ 1,300 1 93,901
15:19:09 51,800 ▼ 1,300 35 93,900
15:18:57 51,800 ▼ 1,300 33 93,865
15:18:54 51,700 ▼ 1,400 20 93,832
15:18:43 51,700 ▼ 1,400 10 93,812
15:18:37 51,600 ▼ 1,500 14 93,802
15:18:33 51,700 ▼ 1,400 286 93,788
15:18:27 51,800 ▼ 1,300 1 93,502
15:18:16 51,800 ▼ 1,300 100 93,501
15:17:38 51,800 ▼ 1,300 94 93,401
15:17:21 51,800 ▼ 1,300 40 93,307
15:17:10 51,900 ▼ 1,200 1 93,267
15:17:10 51,800 ▼ 1,300 1 93,266
15:17:04 51,900 ▼ 1,200 7 93,265
15:17:02 51,900 ▼ 1,200 9 93,258
15:17:00 51,900 ▼ 1,200 17 93,249
15:17:00 51,900 ▼ 1,200 8 93,232
15:17:00 51,900 ▼ 1,200 9 93,224
15:17:00 51,800 ▼ 1,300 3 93,215
15:17:00 51,800 ▼ 1,300 2 93,212
15:16:45 51,800 ▼ 1,300 90 93,210
15:16:42 51,900 ▼ 1,200 1 93,120
15:16:32 51,800 ▼ 1,300 1 93,119
15:16:30 51,900 ▼ 1,200 5 93,118
15:16:30 51,900 ▼ 1,200 1 93,113
15:16:30 51,900 ▼ 1,200 1 93,112
15:16:30 51,900 ▼ 1,200 5 93,111
15:16:09 51,900 ▼ 1,200 1 93,106
15:16:07 51,900 ▼ 1,200 9 93,105
15:16:07 51,900 ▼ 1,200 8 93,096
15:16:00 51,800 ▼ 1,300 1 93,088
15:15:59 51,900 ▼ 1,200 7 93,087
15:15:59 51,900 ▼ 1,200 15 93,080
15:15:58 51,900 ▼ 1,200 6 93,065
15:15:56 51,800 ▼ 1,300 615 93,059
15:15:52 51,800 ▼ 1,300 9 92,444
15:15:50 51,800 ▼ 1,300 7 92,435
15:15:50 51,800 ▼ 1,300 5 92,428
15:15:25 51,800 ▼ 1,300 20 92,423
15:15:01 51,800 ▼ 1,300 20 92,403
15:15:01 51,800 ▼ 1,300 5 92,383
15:14:57 51,800 ▼ 1,300 1 92,378
15:14:53 51,800 ▼ 1,300 7 92,377
15:14:52 51,800 ▼ 1,300 29 92,370
15:14:50 51,800 ▼ 1,300 5 92,341
15:14:49 51,800 ▼ 1,300 4 92,336
15:14:41 51,800 ▼ 1,300 9 92,332
15:14:39 51,800 ▼ 1,300 8 92,323
15:14:38 51,800 ▼ 1,300 16 92,315
15:14:27 51,800 ▼ 1,300 5 92,299
15:14:26 51,800 ▼ 1,300 8 92,294
15:14:26 51,800 ▼ 1,300 9 92,286
15:14:19 51,800 ▼ 1,300 6 92,277
15:14:00 51,700 ▼ 1,400 17 92,271
15:13:58 51,700 ▼ 1,400 1 92,254
15:13:57 51,800 ▼ 1,300 9 92,253
15:13:43 51,800 ▼ 1,300 8 92,244
15:13:38 51,800 ▼ 1,300 5 92,236
15:13:31 51,800 ▼ 1,300 9 92,231
15:13:29 51,800 ▼ 1,300 8 92,222
15:13:29 51,800 ▼ 1,300 8 92,214
15:13:28 51,700 ▼ 1,400 6 92,206
15:13:21 51,700 ▼ 1,400 212 92,200
15:13:17 51,700 ▼ 1,400 5 91,988
15:13:17 51,700 ▼ 1,400 5 91,983
15:12:44 51,800 ▼ 1,300 1 91,978
15:12:42 51,700 ▼ 1,400 1 91,977
15:12:40 51,800 ▼ 1,300 6 91,976
15:12:34 51,800 ▼ 1,300 7 91,970
15:12:29 51,800 ▼ 1,300 5 91,963
15:12:21 51,800 ▼ 1,300 10 91,958
15:12:20 51,900 ▼ 1,200 9 91,948
15:12:19 51,900 ▼ 1,200 6 91,939
15:12:19 51,900 ▼ 1,200 15 91,933
15:12:16 51,900 ▼ 1,200 17 91,918
15:12:16 51,900 ▼ 1,200 17 91,901
15:11:52 51,900 ▼ 1,200 9 91,884
15:11:52 51,900 ▼ 1,200 9 91,875
15:11:40 51,900 ▼ 1,200 1 91,866
15:11:34 51,800 ▼ 1,300 84 91,865
15:11:30 51,800 ▼ 1,300 116 91,781
15:11:24 51,800 ▼ 1,300 7 91,665
15:11:16 51,800 ▼ 1,300 5 91,658
15:11:10 51,800 ▼ 1,300 9 91,653
15:11:08 51,800 ▼ 1,300 8 91,644
15:11:02 51,800 ▼ 1,300 5 91,636
15:10:55 51,800 ▼ 1,300 8 91,631
15:10:46 51,700 ▼ 1,400 1 91,623
15:10:36 51,800 ▼ 1,300 1 91,622
15:10:24 51,800 ▼ 1,300 3 91,621
15:10:15 51,900 ▼ 1,200 1 91,618
15:10:15 51,800 ▼ 1,300 5 91,617
15:10:15 51,800 ▼ 1,300 3 91,612
15:10:14 51,800 ▼ 1,300 1 91,609
15:10:14 51,800 ▼ 1,300 2 91,608
15:10:14 51,800 ▼ 1,300 2 91,606
15:10:14 51,800 ▼ 1,300 2 91,604
15:10:13 51,800 ▼ 1,300 2 91,602
15:10:13 51,800 ▼ 1,300 6 91,600
15:10:11 51,800 ▼ 1,300 2 91,594
15:10:11 51,800 ▼ 1,300 1 91,592
15:10:10 51,800 ▼ 1,300 1 91,591
15:10:09 51,800 ▼ 1,300 2 91,590
15:10:05 51,800 ▼ 1,300 4 91,588
15:10:05 51,800 ▼ 1,300 2 91,584
15:09:59 51,900 ▼ 1,200 9 91,582
15:09:58 51,800 ▼ 1,300 5 91,573
15:09:33 51,700 ▼ 1,400 1 91,568
15:09:33 51,700 ▼ 1,400 5 91,567
15:09:24 51,800 ▼ 1,300 20 91,562
15:09:23 51,800 ▼ 1,300 6 91,542
15:09:19 51,800 ▼ 1,300 10 91,536
15:09:18 51,800 ▼ 1,300 8 91,526
15:09:05 51,800 ▼ 1,300 7 91,518
15:08:54 51,800 ▼ 1,300 5 91,511
15:08:49 51,800 ▼ 1,300 9 91,506
15:08:48 51,800 ▼ 1,300 8 91,497
15:08:40 51,800 ▼ 1,300 6 91,489
15:08:40 51,800 ▼ 1,300 14 91,483
15:08:22 51,800 ▼ 1,300 8 91,469
15:08:22 51,700 ▼ 1,400 1 91,461
15:08:20 51,800 ▼ 1,300 75 91,460
15:08:18 51,700 ▼ 1,400 125 91,385
15:08:13 51,700 ▼ 1,400 10 91,260
15:07:56 51,800 ▼ 1,300 8 91,250
15:07:44 51,800 ▼ 1,300 6 91,242
15:07:43 51,800 ▼ 1,300 5 91,236
15:07:39 51,800 ▼ 1,300 5 91,231
15:07:38 51,800 ▼ 1,300 9 91,226
15:07:37 51,800 ▼ 1,300 8 91,217
15:07:03 51,700 ▼ 1,400 200 91,209
15:06:53 51,800 ▼ 1,300 6 91,009
15:06:46 51,800 ▼ 1,300 7 91,003
15:06:45 51,800 ▼ 1,300 9 90,996
15:06:44 51,800 ▼ 1,300 4 90,987
15:06:44 51,800 ▼ 1,300 9 90,983
15:06:34 51,800 ▼ 1,300 1 90,974
15:06:32 51,800 ▼ 1,300 5 90,973
15:06:28 51,800 ▼ 1,300 9 90,968
15:06:27 51,800 ▼ 1,300 8 90,959
15:06:06 51,800 ▼ 1,300 6 90,951
15:05:58 51,700 ▼ 1,400 1 90,945
15:05:54 51,700 ▼ 1,400 1 90,944
15:05:49 51,800 ▼ 1,300 8 90,943
15:05:49 51,700 ▼ 1,400 5 90,935
15:05:33 51,700 ▼ 1,400 8 90,930
15:05:21 51,800 ▼ 1,300 4 90,922
15:05:17 51,800 ▼ 1,300 9 90,918
15:05:16 51,800 ▼ 1,300 10 90,909
15:05:13 51,700 ▼ 1,400 191 90,899
15:05:13 51,700 ▼ 1,400 308 90,708
15:05:11 51,700 ▼ 1,400 50 90,400
15:05:10 51,700 ▼ 1,400 100 90,350
15:05:07 51,700 ▼ 1,400 100 90,250
15:05:00 51,800 ▼ 1,300 15 90,150
15:05:00 51,800 ▼ 1,300 7 90,135
15:04:56 51,700 ▼ 1,400 155 90,128
15:04:41 51,700 ▼ 1,400 155 89,973
15:04:40 51,800 ▼ 1,300 1 89,818
15:04:34 51,700 ▼ 1,400 30 89,817
15:04:28 51,800 ▼ 1,300 8 89,787
15:04:27 51,800 ▼ 1,300 5 89,779
15:04:27 51,700 ▼ 1,400 55 89,774
15:04:21 51,700 ▼ 1,400 155 89,719
15:04:15 51,800 ▼ 1,300 1 89,564
15:04:11 51,800 ▼ 1,300 10 89,563
15:04:10 51,800 ▼ 1,300 1 89,553
15:04:10 51,800 ▼ 1,300 4 89,552
15:04:10 51,800 ▼ 1,300 5 89,548
15:04:10 51,800 ▼ 1,300 9 89,543
15:04:07 51,800 ▼ 1,300 9 89,534
15:04:06 51,800 ▼ 1,300 8 89,525
15:03:39 51,700 ▼ 1,400 50 89,517
15:03:23 51,800 ▼ 1,300 2 89,467
15:03:18 51,800 ▼ 1,300 7 89,465
15:03:15 51,800 ▼ 1,300 8 89,458
15:03:06 51,700 ▼ 1,400 1 89,450
15:03:04 51,800 ▼ 1,300 10 89,449
15:03:03 51,800 ▼ 1,300 10 89,439
15:03:00 51,800 ▼ 1,300 34 89,429
15:02:59 51,800 ▼ 1,300 5 89,395
15:02:56 51,800 ▼ 1,300 8 89,390
15:02:56 51,800 ▼ 1,300 9 89,382
15:02:49 51,800 ▼ 1,300 17 89,356
15:02:49 51,800 ▼ 1,300 17 89,373
15:02:49 51,800 ▼ 1,300 6 89,339
15:02:46 51,700 ▼ 1,400 1 89,333
15:02:09 51,800 ▼ 1,300 8 89,332
15:02:07 51,800 ▼ 1,300 20 89,324
15:02:05 51,700 ▼ 1,400 4 89,304
15:02:01 51,800 ▼ 1,300 38 89,300
15:01:55 51,800 ▼ 1,300 1 89,262
15:01:50 51,800 ▼ 1,300 1 89,261
15:01:48 51,800 ▼ 1,300 5 89,260
15:01:46 51,800 ▼ 1,300 9 89,255
15:01:45 51,800 ▼ 1,300 8 89,246
15:01:45 51,800 ▼ 1,300 4 89,238
15:01:39 51,800 ▼ 1,300 1 89,234
15:01:37 51,800 ▼ 1,300 9 89,233
15:01:36 51,800 ▼ 1,300 9 89,224
15:01:21 51,800 ▼ 1,300 14 89,215
15:01:21 51,800 ▼ 1,300 6 89,201
15:01:10 51,800 ▼ 1,300 6 89,195
15:01:04 51,700 ▼ 1,400 23 89,189
15:00:59 51,800 ▼ 1,300 7 89,166
15:00:42 51,800 ▼ 1,300 9 89,159
15:00:37 51,700 ▼ 1,400 3 89,150
15:00:36 51,800 ▼ 1,300 5 89,147
15:00:35 51,800 ▼ 1,300 8 89,142
15:00:35 51,800 ▼ 1,300 9 89,134
15:00:22 51,700 ▼ 1,400 1 89,125
15:00:05 51,800 ▼ 1,300 1 89,124
14:59:56 51,700 ▼ 1,400 2 89,123
14:59:51 51,700 ▼ 1,400 200 89,121
14:59:50 51,800 ▼ 1,300 7 88,921
14:59:31 51,800 ▼ 1,300 6 88,914
14:59:31 51,800 ▼ 1,300 2 88,908
14:59:26 51,800 ▼ 1,300 5 88,906
14:59:25 51,800 ▼ 1,300 8 88,901
14:59:25 51,800 ▼ 1,300 9 88,893
14:59:20 51,700 ▼ 1,400 1 88,884
14:59:17 51,800 ▼ 1,300 9 88,883
14:59:03 51,800 ▼ 1,300 9 88,874
14:59:02 51,800 ▼ 1,300 9 88,865
14:58:57 51,800 ▼ 1,300 4 88,856
14:58:43 51,800 ▼ 1,300 8 88,852
14:58:41 51,900 ▼ 1,200 1 88,844
14:58:29 51,800 ▼ 1,300 46 88,843
14:58:28 51,800 ▼ 1,300 100 88,797
14:58:28 51,800 ▼ 1,300 2 88,697
14:58:21 51,800 ▼ 1,300 5 88,695
14:58:15 51,800 ▼ 1,300 12 88,690
14:58:14 51,900 ▼ 1,200 7 88,678
14:58:14 51,900 ▼ 1,200 9 88,671
14:58:09 51,900 ▼ 1,200 8 88,662
14:58:05 51,800 ▼ 1,300 5 88,654
14:58:04 51,800 ▼ 1,300 295 88,649
14:57:58 51,800 ▼ 1,300 1 88,354
14:57:53 51,900 ▼ 1,200 5 88,353
14:57:41 51,900 ▼ 1,200 6 88,348
14:57:41 51,900 ▼ 1,200 15 88,342
14:57:34 51,900 ▼ 1,200 28 88,327
14:57:31 51,900 ▼ 1,200 7 88,299
14:57:08 51,900 ▼ 1,200 1 88,292
14:57:04 51,900 ▼ 1,200 4 88,291
14:57:04 51,900 ▼ 1,200 8 88,287
14:57:04 51,900 ▼ 1,200 9 88,279
14:56:57 51,800 ▼ 1,300 200 88,270
14:56:38 51,800 ▼ 1,300 1 88,070
14:56:32 51,900 ▼ 1,200 7 88,069
14:56:30 51,900 ▼ 1,200 10 88,062
14:56:28 51,900 ▼ 1,200 8 88,052
14:56:21 51,900 ▼ 1,200 8 88,044
14:56:14 51,900 ▼ 1,200 6 88,036
14:55:54 51,900 ▼ 1,200 8 88,030
14:55:53 51,900 ▼ 1,200 5 88,018
14:55:53 51,900 ▼ 1,200 4 88,022
14:55:53 51,900 ▼ 1,200 9 88,013
14:55:43 51,900 ▼ 1,200 16 88,004
14:55:35 51,900 ▼ 1,200 8 87,988
14:55:30 51,900 ▼ 1,200 10 87,980
14:55:28 51,900 ▼ 1,200 5 87,965
14:55:28 51,900 ▼ 1,200 5 87,970
14:55:25 51,900 ▼ 1,200 10 87,960
14:55:12 51,900 ▼ 1,200 7 87,950
14:54:54 51,800 ▼ 1,300 100 87,943
14:54:45 51,800 ▼ 1,300 1 87,843
14:54:43 51,900 ▼ 1,200 8 87,842
14:54:43 51,900 ▼ 1,200 9 87,834
14:54:37 51,800 ▼ 1,300 5 87,825
14:54:35 51,900 ▼ 1,200 6 87,820
14:54:07 51,900 ▼ 1,200 1 87,814
14:54:05 51,900 ▼ 1,200 1 87,813
14:54:02 51,900 ▼ 1,200 7 87,812
14:54:02 51,900 ▼ 1,200 14 87,805
14:54:02 51,900 ▼ 1,200 7 87,791
14:53:56 51,900 ▼ 1,200 9 87,784
14:53:53 51,900 ▼ 1,200 9 87,775
14:53:41 51,800 ▼ 1,300 9 87,766
14:53:34 51,900 ▼ 1,200 5 87,757
14:53:33 51,900 ▼ 1,200 8 87,752
14:53:32 51,900 ▼ 1,200 9 87,744
14:53:31 51,900 ▼ 1,200 5 87,735
14:53:24 51,900 ▼ 1,200 5 87,730
14:53:21 51,900 ▼ 1,200 17 87,725
14:53:15 51,900 ▼ 1,200 30 87,708
14:53:02 51,900 ▼ 1,200 8 87,678
14:52:58 51,900 ▼ 1,200 1 87,670
14:52:57 51,900 ▼ 1,200 6 87,669
14:52:54 51,900 ▼ 1,200 1 87,663
14:52:54 51,900 ▼ 1,200 6 87,662
14:52:53 51,900 ▼ 1,200 8 87,656
14:52:35 51,800 ▼ 1,300 230 87,648
14:52:23 51,900 ▼ 1,200 8 87,418
14:52:22 51,900 ▼ 1,200 9 87,410
14:52:21 51,800 ▼ 1,300 1 87,401
14:52:19 51,800 ▼ 1,300 300 87,400
14:52:11 51,900 ▼ 1,200 1 87,100
14:51:59 51,900 ▼ 1,200 10 87,099
14:51:54 51,800 ▼ 1,300 300 87,089
14:51:51 51,900 ▼ 1,200 5 86,789
14:51:44 51,900 ▼ 1,200 7 86,784
14:51:22 51,900 ▼ 1,200 10 86,777
14:51:19 51,900 ▼ 1,200 9 86,767
14:51:18 51,900 ▼ 1,200 5 86,758
14:51:14 51,800 ▼ 1,300 9 86,753
14:51:14 51,900 ▼ 1,200 8 86,744
14:51:12 52,000 ▼ 1,100 8 86,736
14:51:11 52,000 ▼ 1,100 9 86,728
14:51:04 51,900 ▼ 1,200 3 86,719
14:51:04 51,900 ▼ 1,200 360 86,716
14:50:53 51,900 ▼ 1,200 5 86,356
14:50:38 52,000 ▼ 1,100 1 86,351
14:50:34 52,000 ▼ 1,100 8 86,350
14:50:29 52,000 ▼ 1,100 2 86,342
14:50:28 52,000 ▼ 1,100 8 86,340
14:50:23 52,000 ▼ 1,100 15 86,332
14:50:23 52,000 ▼ 1,100 6 86,317
14:50:20 52,000 ▼ 1,100 5 86,311
14:50:16 52,000 ▼ 1,100 10 86,306
14:50:11 51,900 ▼ 1,200 1 86,296
14:50:02 52,000 ▼ 1,100 8 86,295
14:50:01 52,000 ▼ 1,100 9 86,287
14:49:58 52,000 ▼ 1,100 5 86,278
14:49:39 52,000 ▼ 1,100 6 86,273
14:49:25 52,000 ▼ 1,100 7 86,267
14:49:09 51,900 ▼ 1,200 1 86,260
14:48:52 52,000 ▼ 1,100 8 86,259
14:48:50 52,000 ▼ 1,100 9 86,251
14:48:48 52,000 ▼ 1,100 9 86,242
14:48:47 52,000 ▼ 1,100 5 86,233
14:48:45 52,000 ▼ 1,100 9 86,228
14:48:40 52,000 ▼ 1,100 19 86,219
14:48:38 52,000 ▼ 1,100 17 86,200
14:48:38 52,000 ▼ 1,100 17 86,183
14:48:15 52,000 ▼ 1,100 7 86,166
14:48:08 52,000 ▼ 1,100 1 86,159
14:48:05 52,000 ▼ 1,100 1 86,158
14:48:01 52,000 ▼ 1,100 6 86,157
14:47:55 52,000 ▼ 1,100 8 86,151
14:47:46 52,000 ▼ 1,100 5 86,143
14:47:43 52,000 ▼ 1,100 1 86,138
14:47:41 52,000 ▼ 1,100 8 86,137
14:47:40 52,000 ▼ 1,100 9 86,129
14:47:36 52,000 ▼ 1,100 5 86,120
14:47:36 52,000 ▼ 1,100 4 86,115
14:47:34 52,000 ▼ 1,100 2 86,111
14:47:20 51,900 ▼ 1,200 5 86,109
14:47:09 51,900 ▼ 1,200 4 86,104
14:47:06 52,000 ▼ 1,100 8 86,100
14:46:45 51,900 ▼ 1,200 1 86,092
14:46:43 52,000 ▼ 1,100 6 86,091
14:46:43 52,000 ▼ 1,100 14 86,085
14:46:31 52,000 ▼ 1,100 7 86,071
14:46:29 52,000 ▼ 1,100 9 86,064
14:46:25 52,000 ▼ 1,100 5 86,055
14:46:22 52,000 ▼ 1,100 6 86,050
14:46:16 52,000 ▼ 1,100 16 86,044
14:46:14 51,900 ▼ 1,200 7 86,028
14:46:11 51,900 ▼ 1,200 9 86,021
14:45:56 51,900 ▼ 1,200 7 86,012
14:45:22 51,900 ▼ 1,200 8 86,005
14:45:20 51,900 ▼ 1,200 8 85,997
14:45:19 51,900 ▼ 1,200 9 85,989
14:45:14 51,900 ▼ 1,200 5 85,980
14:45:12 51,900 ▼ 1,200 5 85,975
14:44:51 51,900 ▼ 1,200 10 85,970
14:44:47 51,900 ▼ 1,200 8 85,960
14:44:43 51,900 ▼ 1,200 5 85,952
14:44:21 51,800 ▼ 1,300 1 85,947
14:44:14 51,900 ▼ 1,200 7 85,946
14:44:12 51,900 ▼ 1,200 1 85,939
14:44:08 52,000 ▼ 1,100 9 85,938
14:43:44 51,800 ▼ 1,300 1 85,929
14:43:41 52,000 ▼ 1,100 9 85,928
14:43:41 52,000 ▼ 1,100 93 85,919
14:43:41 51,900 ▼ 1,200 3 85,826
14:43:37 51,900 ▼ 1,200 7 85,823
14:43:37 51,900 ▼ 1,200 8 85,816
14:43:37 51,900 ▼ 1,200 2 85,808
14:43:34 51,900 ▼ 1,200 42 85,806
14:43:26 51,900 ▼ 1,200 5 85,764
14:43:05 52,000 ▼ 1,100 6 85,759
14:43:04 52,000 ▼ 1,100 15 85,753
14:43:04 52,000 ▼ 1,100 7 85,738
14:43:03 51,900 ▼ 1,200 22 85,731
14:43:00 52,000 ▼ 1,100 8 85,709
14:42:58 52,000 ▼ 1,100 9 85,701
14:42:52 52,000 ▼ 1,100 4 85,692
14:42:48 52,000 ▼ 1,100 9 85,688
14:42:47 51,900 ▼ 1,200 10 85,679
14:42:38 51,900 ▼ 1,200 3 85,669
14:42:38 51,900 ▼ 1,200 5 85,666
14:42:28 51,900 ▼ 1,200 7 85,661
14:42:24 51,900 ▼ 1,200 2 85,654
14:41:55 51,900 ▼ 1,200 4 85,652
14:41:49 52,000 ▼ 1,100 8 85,648
14:41:47 51,900 ▼ 1,200 5 85,640
14:41:41 51,900 ▼ 1,200 5 85,635
14:41:39 51,900 ▼ 1,200 91 85,630
14:41:36 52,000 ▼ 1,100 2 85,539
14:41:32 52,000 ▼ 1,100 17 85,537
14:41:26 52,000 ▼ 1,100 6 85,520
14:41:18 52,000 ▼ 1,100 8 85,514
14:41:09 51,900 ▼ 1,200 1 85,506
14:41:07 52,000 ▼ 1,100 10 85,505
14:41:03 52,000 ▼ 1,100 9 85,495
14:40:39 52,000 ▼ 1,100 8 85,486
14:40:37 52,000 ▼ 1,100 9 85,478
14:40:30 52,000 ▼ 1,100 5 85,469
14:40:15 52,000 ▼ 1,100 8 85,464
14:40:09 52,000 ▼ 1,100 7 85,456
14:40:07 52,000 ▼ 1,100 25 85,449
14:40:04 52,000 ▼ 1,100 5 85,424
14:39:49 52,000 ▼ 1,100 1 85,419
14:39:47 52,000 ▼ 1,100 6 85,418
14:39:42 51,900 ▼ 1,200 5 85,412
14:39:41 52,000 ▼ 1,100 1 85,407
14:39:29 52,000 ▼ 1,100 8 85,406
14:39:26 52,000 ▼ 1,100 9 85,398
14:39:24 52,000 ▼ 1,100 14 85,389
14:39:24 52,000 ▼ 1,100 6 85,375
14:39:19 52,000 ▼ 1,100 5 85,369
14:39:10 52,000 ▼ 1,100 17 85,364
14:39:00 52,000 ▼ 1,100 8 85,347
14:38:45 51,900 ▼ 1,200 1 85,339
14:38:33 52,000 ▼ 1,100 9 85,338
14:38:29 52,000 ▼ 1,100 9 85,329
14:38:18 52,000 ▼ 1,100 8 85,320
14:38:16 51,900 ▼ 1,200 132 85,312
14:38:16 51,900 ▼ 1,200 9 85,180
14:38:14 51,900 ▼ 1,200 4 85,171
14:38:09 51,900 ▼ 1,200 5 85,167
14:38:08 51,900 ▼ 1,200 4 85,162
14:38:03 51,900 ▼ 1,200 891 85,158
14:37:56 52,000 ▼ 1,100 100 84,267
14:37:50 52,000 ▼ 1,100 7 84,167
14:37:43 52,000 ▼ 1,100 1 84,160
14:37:42 52,000 ▼ 1,100 8 84,159
14:37:33 52,000 ▼ 1,100 4 84,151
14:37:16 51,900 ▼ 1,200 1 84,147
14:37:08 52,000 ▼ 1,100 6 84,146
14:37:08 52,000 ▼ 1,100 8 84,140
14:37:06 52,000 ▼ 1,100 9 84,132
14:36:57 52,000 ▼ 1,100 5 84,123
14:36:49 52,000 ▼ 1,100 37 84,118
14:36:48 52,000 ▼ 1,100 17 84,081
14:36:41 52,000 ▼ 1,100 7 84,064
14:36:30 52,000 ▼ 1,100 6 84,057
14:36:07 52,000 ▼ 1,100 1 84,051
14:36:07 52,000 ▼ 1,100 1 84,050
14:36:07 52,000 ▼ 1,100 1 84,049
14:36:03 52,000 ▼ 1,100 500 84,048
14:35:59 52,000 ▼ 1,100 10 83,548
14:35:58 52,000 ▼ 1,100 7 83,538
14:35:58 51,900 ▼ 1,200 5 83,531
14:35:57 51,900 ▼ 1,200 3 83,526
14:35:55 52,000 ▼ 1,100 9 83,523
14:35:55 52,000 ▼ 1,100 9 83,514
14:35:46 52,000 ▼ 1,100 5 83,505
14:35:45 52,000 ▼ 1,100 15 83,500
14:35:45 52,000 ▼ 1,100 6 83,485
14:35:31 52,000 ▼ 1,100 8 83,479
14:35:08 51,900 ▼ 1,200 200 83,471
14:35:08 52,000 ▼ 1,100 8 83,271
14:34:56 52,000 ▼ 1,100 5 83,263
14:34:53 52,000 ▼ 1,100 5 83,258
14:34:51 52,000 ▼ 1,100 6 83,253
14:34:47 52,000 ▼ 1,100 8 83,247
14:34:45 52,000 ▼ 1,100 9 83,239
14:34:35 52,000 ▼ 1,100 5 83,230
14:34:32 52,000 ▼ 1,100 2 83,225
14:34:27 52,000 ▼ 1,100 17 83,223
14:34:24 52,000 ▼ 1,100 5 83,206
14:34:22 52,000 ▼ 1,100 7 83,201
14:33:54 52,000 ▼ 1,100 10 83,194
14:33:53 52,000 ▼ 1,100 6 83,184
14:33:37 52,000 ▼ 1,100 8 83,178
14:33:34 52,000 ▼ 1,100 9 83,170
14:33:25 52,000 ▼ 1,100 9 83,161
14:33:24 52,000 ▼ 1,100 4 83,152
14:33:21 52,000 ▼ 1,100 8 83,148
14:33:13 52,000 ▼ 1,100 6 83,140
14:33:12 52,000 ▼ 1,100 8 83,134
14:33:02 52,000 ▼ 1,100 2 83,126

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.72 ▼ 27.21 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.