동국산업
(005160)
코스닥
우량기업부
액면가 1,000원
  05.18 15:59

3,950 (3,880)   [시가/고가/저가] 3,925 / 3,955 / 3,900 
전일비/등락률 ▲ 70 (1.80%) 매도호가/호가잔량 3,950 / 334
거래량/전일동시간대비 133,172 /▼ 266,058 매수호가/호가잔량 3,940 / 632
상한가/하한가 5,040 / 2,720 총매도/총매수잔량 15,601 / 26,954

매도잔량 호가 매수잔량
53 3,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
504 3,990
3 3,985
4,833 3,980
4,536 3,975
801 3,970
606 3,965
821 3,960
3,110 3,955
334 3,950
 
3,940 632
3,935 1,485
3,930 1,820
3,925 1,490
3,920 1,195
3,915 2,103
3,910 1,661
3,905 3,439
3,900 12,821
3,895 308
 
총매도잔량 순매수잔량 총매수잔량
15,601 11,353 26,954
시간외잔량 시간외잔량
917 0
 
동국산업 005160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:44 3,950 ▲ 70 2 133,172
15:50:24 3,950 ▲ 70 9 133,170
15:50:06 3,950 ▲ 70 42 133,161
15:49:50 3,950 ▲ 70 193 133,119
15:49:33 3,950 ▲ 70 894 132,926
15:40:00 3,950 ▲ 70 3 132,032
15:30:28 3,950 ▲ 70 3,333 132,029
15:18:32 3,935 ▲ 55 152 128,696
15:18:10 3,935 ▲ 55 245 128,544
15:17:58 3,935 ▲ 55 300 128,299
15:17:17 3,935 ▲ 55 1,500 127,999
15:14:54 3,940 ▲ 60 1 126,499
15:09:52 3,935 ▲ 55 700 126,498
15:09:18 3,935 ▲ 55 20 125,798
15:08:05 3,935 ▲ 55 325 125,778
15:07:40 3,940 ▲ 60 3 125,453
15:07:25 3,940 ▲ 60 5 125,450
15:07:18 3,940 ▲ 60 10 125,445
15:07:16 3,940 ▲ 60 100 125,435
15:07:13 3,940 ▲ 60 10 125,335
15:07:11 3,940 ▲ 60 150 125,325
15:07:07 3,940 ▲ 60 10 125,175
15:06:53 3,940 ▲ 60 3 125,165
15:06:36 3,940 ▲ 60 80 125,162
15:06:20 3,940 ▲ 60 8 125,082
15:05:07 3,935 ▲ 55 1 125,074
15:01:02 3,935 ▲ 55 568 125,073
14:59:49 3,935 ▲ 55 50 124,505
14:58:00 3,940 ▲ 60 56 124,455
14:57:38 3,940 ▲ 60 10 124,399
14:56:59 3,940 ▲ 60 100 124,389
14:56:39 3,940 ▲ 60 50 124,289
14:55:36 3,940 ▲ 60 579 124,239
14:54:32 3,940 ▲ 60 100 123,660
14:53:54 3,935 ▲ 55 100 123,560
14:53:39 3,940 ▲ 60 321 123,460
14:53:19 3,940 ▲ 60 187 123,139
14:53:12 3,940 ▲ 60 20 122,952
14:52:33 3,940 ▲ 60 79 122,932
14:51:29 3,940 ▲ 60 300 122,853
14:51:21 3,940 ▲ 60 200 122,553
14:50:53 3,940 ▲ 60 500 122,353
14:48:31 3,935 ▲ 55 1 121,853
14:48:08 3,935 ▲ 55 1 121,852
14:47:27 3,935 ▲ 55 1 121,851
14:47:18 3,945 ▲ 65 8 121,850
14:47:18 3,940 ▲ 60 92 121,842
14:46:55 3,935 ▲ 55 200 121,750
14:46:29 3,935 ▲ 55 1 121,550
14:45:45 3,940 ▲ 60 100 121,549
14:44:19 3,940 ▲ 60 8 121,449
14:38:10 3,940 ▲ 60 14 121,441
14:36:29 3,940 ▲ 60 20 121,427
14:34:57 3,940 ▲ 60 100 121,407
14:33:57 3,940 ▲ 60 1,000 121,307
14:31:04 3,925 ▲ 45 893 120,307
14:31:04 3,930 ▲ 50 344 119,414
14:29:58 3,940 ▲ 60 1 119,070
14:29:35 3,940 ▲ 60 42 119,069
14:29:07 3,940 ▲ 60 5 119,027
14:29:07 3,935 ▲ 55 95 119,022
14:28:55 3,935 ▲ 55 20 118,927
14:28:52 3,935 ▲ 55 1 118,907
14:23:33 3,930 ▲ 50 4 118,906
14:23:33 3,930 ▲ 50 70 118,902
14:22:55 3,930 ▲ 50 200 118,832
14:22:50 3,935 ▲ 55 200 118,632
14:22:30 3,935 ▲ 55 100 118,432
14:19:02 3,935 ▲ 55 4 118,332
14:18:48 3,935 ▲ 55 127 118,328
14:16:44 3,935 ▲ 55 200 118,201
14:10:57 3,935 ▲ 55 900 118,001
14:09:49 3,930 ▲ 50 50 117,101
14:09:46 3,930 ▲ 50 10 117,051
14:04:06 3,930 ▲ 50 1 117,041
14:01:38 3,935 ▲ 55 199 117,040
14:01:38 3,930 ▲ 50 1 116,841
14:00:42 3,925 ▲ 45 300 116,840
14:00:29 3,930 ▲ 50 86 116,540
13:59:27 3,930 ▲ 50 20 116,454
13:57:04 3,930 ▲ 50 50 116,434
13:56:53 3,930 ▲ 50 20 116,384
13:56:51 3,930 ▲ 50 823 116,364
13:56:51 3,930 ▲ 50 200 115,541
13:56:32 3,930 ▲ 50 300 115,341
13:49:35 3,930 ▲ 50 7 115,041
13:48:23 3,930 ▲ 50 240 115,034
13:47:27 3,930 ▲ 50 200 114,794
13:47:07 3,930 ▲ 50 300 114,594
13:46:31 3,930 ▲ 50 1,000 114,294
13:45:39 3,930 ▲ 50 1,285 113,294
13:45:06 3,930 ▲ 50 215 112,009
13:44:32 3,930 ▲ 50 1,463 111,794
13:44:15 3,930 ▲ 50 32 110,331
13:43:16 3,930 ▲ 50 5 110,299
13:38:08 3,930 ▲ 50 85 110,294
13:31:04 3,940 ▲ 60 50 110,209
13:30:11 3,930 ▲ 50 5 110,159
13:28:16 3,930 ▲ 50 254 110,154
13:25:49 3,930 ▲ 50 3 109,900
13:23:06 3,930 ▲ 50 2,228 109,897
13:23:06 3,930 ▲ 50 154 107,669
13:23:06 3,930 ▲ 50 500 107,515
13:22:54 3,935 ▲ 55 4,434 107,015
13:22:40 3,935 ▲ 55 2,472 102,581
13:22:40 3,935 ▲ 55 500 100,109
13:22:40 3,935 ▲ 55 100 99,609
13:21:23 3,935 ▲ 55 200 99,509
13:19:54 3,935 ▲ 55 554 99,309
13:19:45 3,940 ▲ 60 50 98,755
13:16:56 3,940 ▲ 60 1,197 98,705
13:16:43 3,945 ▲ 65 60 97,508
13:16:39 3,940 ▲ 60 315 97,448
13:16:25 3,940 ▲ 60 20 97,133
13:16:16 3,940 ▲ 60 10 97,113
13:14:33 3,940 ▲ 60 26 97,103
13:14:01 3,940 ▲ 60 1 97,077
13:13:26 3,940 ▲ 60 30 97,076
13:13:16 3,940 ▲ 60 100 97,046
13:12:36 3,940 ▲ 60 1,649 96,946
13:11:59 3,945 ▲ 65 200 95,297
13:11:42 3,945 ▲ 65 10 95,097
13:10:00 3,945 ▲ 65 176 95,087
13:09:58 3,940 ▲ 60 31 94,911
13:09:55 3,940 ▲ 60 1,000 94,880
13:09:07 3,940 ▲ 60 520 93,880
13:08:53 3,935 ▲ 55 200 93,360
13:08:47 3,935 ▲ 55 525 93,160
13:04:26 3,935 ▲ 55 3 92,635
13:04:26 3,935 ▲ 55 1,000 92,632
13:02:18 3,935 ▲ 55 9 91,632
12:59:48 3,935 ▲ 55 163 91,623
12:59:47 3,935 ▲ 55 540 91,460
12:53:23 3,940 ▲ 60 105 90,920
12:48:43 3,940 ▲ 60 300 90,815
12:45:57 3,940 ▲ 60 254 90,515
12:41:01 3,940 ▲ 60 1 90,261
12:40:48 3,935 ▲ 55 2 90,260
12:38:41 3,940 ▲ 60 250 90,258
12:36:15 3,940 ▲ 60 1 90,008
12:36:00 3,935 ▲ 55 205 90,007
12:35:14 3,935 ▲ 55 100 89,802
12:35:01 3,935 ▲ 55 5 89,702
12:31:33 3,940 ▲ 60 1 89,697
12:31:33 3,935 ▲ 55 7 89,696
12:31:00 3,930 ▲ 50 1,367 89,689
12:29:56 3,935 ▲ 55 3 88,322
12:27:56 3,930 ▲ 50 2 88,319
12:27:45 3,930 ▲ 50 2,357 88,317
12:27:45 3,925 ▲ 45 250 85,960
12:27:33 3,925 ▲ 45 50 85,710
12:26:18 3,925 ▲ 45 500 85,660
12:18:24 3,925 ▲ 45 20 85,160
12:15:24 3,920 ▲ 40 1,560 85,140
12:14:41 3,925 ▲ 45 14 83,580
12:13:29 3,925 ▲ 45 2,201 83,566
12:10:03 3,925 ▲ 45 30 81,365
12:10:00 3,925 ▲ 45 26 81,335
12:09:03 3,930 ▲ 50 1 81,309
12:04:05 3,925 ▲ 45 1,000 81,308
12:02:41 3,925 ▲ 45 200 80,308
12:02:30 3,925 ▲ 45 2,502 80,108
12:02:03 3,925 ▲ 45 100 77,606
11:57:54 3,925 ▲ 45 15 77,506
11:57:26 3,925 ▲ 45 100 77,491
11:57:10 3,930 ▲ 50 3 77,391
11:55:43 3,930 ▲ 50 60 77,388
11:53:19 3,930 ▲ 50 1 77,328
11:50:47 3,930 ▲ 50 4 77,327
11:48:39 3,930 ▲ 50 711 77,323
11:48:34 3,930 ▲ 50 489 76,612
11:48:07 3,930 ▲ 50 50 76,123
11:45:53 3,930 ▲ 50 450 76,073
11:43:31 3,920 ▲ 40 50 75,623
11:42:44 3,920 ▲ 40 150 75,573
11:42:17 3,920 ▲ 40 284 75,423
11:42:17 3,925 ▲ 45 16 75,139
11:39:55 3,930 ▲ 50 1 75,123
11:30:26 3,935 ▲ 55 1 75,122
11:30:01 3,920 ▲ 40 19 75,121
11:30:01 3,925 ▲ 45 1 75,102
11:29:19 3,920 ▲ 40 459 75,101
11:29:19 3,925 ▲ 45 29 74,642
11:28:38 3,930 ▲ 50 15 74,613
11:27:47 3,930 ▲ 50 810 74,598
11:27:42 3,935 ▲ 55 1,694 73,788
11:27:42 3,935 ▲ 55 392 72,094
11:27:38 3,935 ▲ 55 7 71,702
11:27:34 3,940 ▲ 60 5 71,695
11:27:25 3,940 ▲ 60 5 71,690
11:27:14 3,940 ▲ 60 5 71,685
11:26:23 3,940 ▲ 60 1,133 71,680
11:24:32 3,950 ▲ 70 1 70,547
11:17:43 3,945 ▲ 65 350 69,958
11:17:43 3,940 ▲ 60 588 70,546
11:17:43 3,950 ▲ 70 61 69,608
11:17:02 3,950 ▲ 70 12 69,547
11:16:41 3,950 ▲ 70 158 69,535
11:15:42 3,950 ▲ 70 1 69,377
11:14:22 3,950 ▲ 70 25 69,376
11:14:01 3,950 ▲ 70 46 69,351
11:13:58 3,950 ▲ 70 100 69,305
11:13:01 3,955 ▲ 75 20 69,205
11:11:42 3,955 ▲ 75 43 69,185
11:10:00 3,955 ▲ 75 10 69,142
11:10:00 3,950 ▲ 70 30 69,132
11:09:58 3,955 ▲ 75 10 69,102
11:09:56 3,955 ▲ 75 10 69,092
11:09:53 3,955 ▲ 75 10 69,082
11:08:35 3,945 ▲ 65 409 69,072
11:08:35 3,945 ▲ 65 2,000 68,663
11:06:03 3,945 ▲ 65 1 66,663
11:05:40 3,940 ▲ 60 300 66,662
11:05:22 3,945 ▲ 65 100 66,362
11:05:08 3,940 ▲ 60 200 66,262
11:04:14 3,945 ▲ 65 53 66,062
11:03:05 3,945 ▲ 65 537 66,009
11:01:14 3,945 ▲ 65 285 65,472
11:00:34 3,940 ▲ 60 100 65,187
10:59:24 3,945 ▲ 65 1,843 65,087
10:59:24 3,950 ▲ 70 851 63,244
10:58:12 3,950 ▲ 70 151 62,393
10:57:58 3,950 ▲ 70 1 62,242
10:57:30 3,950 ▲ 70 300 62,241
10:56:55 3,945 ▲ 65 157 61,941
10:56:53 3,945 ▲ 65 126 61,784
10:55:39 3,945 ▲ 65 2 61,658
10:54:59 3,945 ▲ 65 3 61,656
10:54:45 3,940 ▲ 60 30 61,653
10:54:16 3,940 ▲ 60 362 61,623
10:54:15 3,940 ▲ 60 1 61,261
10:54:10 3,940 ▲ 60 137 61,260
10:54:05 3,940 ▲ 60 1 61,123
10:53:57 3,940 ▲ 60 500 61,122
10:53:18 3,945 ▲ 65 1 60,622
10:50:55 3,940 ▲ 60 1 60,621
10:50:54 3,940 ▲ 60 2 60,620
10:50:54 3,940 ▲ 60 4 60,618
10:50:54 3,940 ▲ 60 7 60,614
10:50:54 3,945 ▲ 65 940 60,607
10:50:54 3,945 ▲ 65 500 59,667
10:50:54 3,945 ▲ 65 15 59,167
10:50:54 3,945 ▲ 65 500 59,152
10:50:54 3,945 ▲ 65 73 58,652
10:50:11 3,950 ▲ 70 1 58,579
10:49:21 3,945 ▲ 65 1 58,578
10:48:20 3,950 ▲ 70 10 58,577
10:48:20 3,945 ▲ 65 1 58,567
10:47:52 3,950 ▲ 70 1 58,566
10:46:03 3,955 ▲ 75 1 58,565
10:45:49 3,950 ▲ 70 1 58,564
10:45:46 3,950 ▲ 70 502 58,563
10:45:41 3,950 ▲ 70 503 58,061
10:43:08 3,950 ▲ 70 50 57,558
10:40:52 3,950 ▲ 70 1,975 57,508
10:40:52 3,945 ▲ 65 25 55,533
10:40:20 3,950 ▲ 70 9 55,508
10:38:02 3,950 ▲ 70 1 55,499
10:37:06 3,945 ▲ 65 3 55,498
10:36:57 3,945 ▲ 65 5 55,495
10:36:55 3,945 ▲ 65 3 55,490
10:36:47 3,945 ▲ 65 3 55,487
10:36:39 3,945 ▲ 65 3 55,484
10:36:30 3,945 ▲ 65 3 55,481
10:36:21 3,945 ▲ 65 3 55,478
10:36:11 3,945 ▲ 65 3 55,475
10:36:02 3,945 ▲ 65 3 55,472
10:35:52 3,945 ▲ 65 271 55,469
10:35:46 3,950 ▲ 70 3 55,198
10:35:36 3,950 ▲ 70 3 55,195
10:34:32 3,950 ▲ 70 1 55,192
10:33:46 3,940 ▲ 60 29 55,191
10:33:15 3,930 ▲ 50 1,198 55,162
10:32:59 3,940 ▲ 60 20 53,964
10:32:57 3,940 ▲ 60 32 53,944
10:32:45 3,950 ▲ 70 114 53,912
10:32:34 3,950 ▲ 70 58 53,798
10:32:25 3,950 ▲ 70 1,902 53,740
10:32:25 3,945 ▲ 65 1,904 51,838
10:32:21 3,945 ▲ 65 234 49,934
10:30:36 3,945 ▲ 65 1 49,700
10:29:52 3,945 ▲ 65 10 49,699
10:29:28 3,945 ▲ 65 110 49,689
10:28:59 3,940 ▲ 60 117 49,579
10:28:59 3,940 ▲ 60 329 49,462
10:28:41 3,940 ▲ 60 200 49,133
10:28:00 3,940 ▲ 60 3 48,933
10:27:47 3,940 ▲ 60 30 48,930
10:27:43 3,940 ▲ 60 1 48,900
10:27:29 3,940 ▲ 60 1 48,899
10:27:13 3,935 ▲ 55 7 48,898
10:26:58 3,935 ▲ 55 1,000 48,891
10:25:54 3,935 ▲ 55 41 47,891
10:25:25 3,935 ▲ 55 3 47,850
10:25:21 3,935 ▲ 55 5 47,847
10:25:08 3,935 ▲ 55 50 47,842
10:24:39 3,935 ▲ 55 1 47,792
10:23:06 3,930 ▲ 50 505 47,791
10:21:57 3,935 ▲ 55 5 47,286
10:21:48 3,935 ▲ 55 1 47,281
10:21:42 3,930 ▲ 50 16 47,280
10:21:27 3,935 ▲ 55 5 47,264
10:21:06 3,935 ▲ 55 27 47,259
10:19:59 3,935 ▲ 55 10 47,232
10:19:31 3,935 ▲ 55 472 47,222
10:19:20 3,940 ▲ 60 5 46,750
10:19:10 3,945 ▲ 65 289 46,745
10:19:04 3,945 ▲ 65 1 46,456
10:18:48 3,940 ▲ 60 711 46,455
10:18:42 3,935 ▲ 55 528 45,744
10:18:29 3,935 ▲ 55 400 45,216
10:18:07 3,935 ▲ 55 1 44,816
10:17:53 3,925 ▲ 45 1 44,815
10:17:44 3,935 ▲ 55 229 44,814
10:17:44 3,930 ▲ 50 771 44,585
10:17:05 3,925 ▲ 45 250 43,814
10:16:47 3,930 ▲ 50 100 43,564
10:16:31 3,930 ▲ 50 10 43,464
10:16:15 3,930 ▲ 50 1 43,454
10:15:11 3,925 ▲ 45 172 43,453
10:14:47 3,930 ▲ 50 5 43,281
10:14:24 3,925 ▲ 45 30 43,276
10:13:01 3,930 ▲ 50 1 43,246
10:12:52 3,930 ▲ 50 29 43,245
10:12:40 3,930 ▲ 50 15 43,216
10:11:46 3,925 ▲ 45 20 43,201
10:10:00 3,925 ▲ 45 26 43,181
10:09:29 3,920 ▲ 40 100 43,155
10:08:00 3,930 ▲ 50 50 43,055
10:07:27 3,925 ▲ 45 500 43,005
10:06:37 3,920 ▲ 40 1,000 42,505
10:06:33 3,925 ▲ 45 1,225 41,505
10:06:16 3,920 ▲ 40 93 40,280
10:05:03 3,920 ▲ 40 20 40,187
10:04:45 3,920 ▲ 40 7 40,167
10:03:33 3,925 ▲ 45 5 40,160
10:02:08 3,925 ▲ 45 1 40,155
10:01:03 3,925 ▲ 45 1 40,154
10:01:01 3,925 ▲ 45 1 40,153
10:00:46 3,925 ▲ 45 1 40,152
10:00:44 3,925 ▲ 45 1 40,151
10:00:01 3,920 ▲ 40 2 40,150
10:00:01 3,920 ▲ 40 68 40,148
09:59:07 3,920 ▲ 40 100 40,080
09:58:53 3,920 ▲ 40 500 39,980
09:58:41 3,920 ▲ 40 5 39,480
09:58:12 3,920 ▲ 40 13 39,475
09:57:46 3,920 ▲ 40 2,000 39,462
09:57:25 3,920 ▲ 40 346 37,462
09:57:10 3,920 ▲ 40 17 37,116
09:56:53 3,920 ▲ 40 50 37,099
09:56:36 3,920 ▲ 40 1 37,049
09:55:55 3,920 ▲ 40 568 37,048
09:55:38 3,920 ▲ 40 765 36,480
09:54:31 3,920 ▲ 40 395 35,715
09:54:18 3,920 ▲ 40 5 35,320
09:54:11 3,920 ▲ 40 100 35,315
09:53:20 3,920 ▲ 40 1,504 35,215
09:53:20 3,920 ▲ 40 19 33,711
09:51:22 3,920 ▲ 40 1 33,692
09:50:43 3,915 ▲ 35 1,000 33,691
09:49:57 3,920 ▲ 40 1 32,691
09:47:56 3,910 ▲ 30 300 32,690
09:47:20 3,910 ▲ 30 58 32,390
09:46:06 3,910 ▲ 30 1,730 32,332
09:45:22 3,910 ▲ 30 270 30,602
09:39:51 3,905 ▲ 25 1,000 30,332
09:39:25 3,905 ▲ 25 1,000 29,332
09:39:01 3,905 ▲ 25 10 28,332
09:39:01 3,910 ▲ 30 190 28,322
09:37:44 3,910 ▲ 30 60 28,132
09:37:19 3,910 ▲ 30 940 28,072
09:37:19 3,915 ▲ 35 60 27,132
09:34:39 3,915 ▲ 35 1 27,072
09:34:15 3,915 ▲ 35 1,918 27,071
09:34:15 3,920 ▲ 40 1,082 25,153
09:34:07 3,930 ▲ 50 41 24,071
09:33:33 3,920 ▲ 40 254 24,030
09:33:33 3,925 ▲ 45 407 23,776
09:33:32 3,930 ▲ 50 100 23,369
09:32:52 3,930 ▲ 50 30 23,269
09:32:28 3,930 ▲ 50 100 23,239
09:32:08 3,930 ▲ 50 109 23,139
09:31:33 3,930 ▲ 50 300 23,030
09:31:33 3,930 ▲ 50 500 22,730
09:30:27 3,925 ▲ 45 1,000 22,230
09:27:33 3,925 ▲ 45 1,551 21,230
09:26:55 3,925 ▲ 45 20 19,679
09:24:30 3,920 ▲ 40 165 19,659
09:24:24 3,920 ▲ 40 3 19,494
09:24:22 3,920 ▲ 40 559 19,491
09:24:22 3,925 ▲ 45 1 18,932
09:24:19 3,930 ▲ 50 1 18,931
09:23:27 3,920 ▲ 40 20 18,930
09:23:11 3,930 ▲ 50 90 18,910
09:23:11 3,925 ▲ 45 10 18,820
09:21:42 3,920 ▲ 40 490 18,810
09:21:42 3,925 ▲ 45 10 18,320
09:21:42 3,925 ▲ 45 240 18,310
09:20:07 3,925 ▲ 45 735 18,070
09:19:47 3,915 ▲ 35 581 17,335
09:19:47 3,920 ▲ 40 419 16,754
09:19:22 3,920 ▲ 40 1 16,335
09:18:12 3,925 ▲ 45 2 16,334
09:17:06 3,920 ▲ 40 259 16,332
09:17:01 3,920 ▲ 40 141 16,073
09:16:48 3,925 ▲ 45 1 15,932
09:16:23 3,920 ▲ 40 170 15,931
09:15:51 3,925 ▲ 45 430 15,761
09:15:38 3,925 ▲ 45 10 15,331
09:15:38 3,930 ▲ 50 311 15,321
09:15:37 3,930 ▲ 50 12 15,010
09:15:12 3,930 ▲ 50 10 14,998
09:14:56 3,930 ▲ 50 244 14,988
09:14:46 3,925 ▲ 45 126 14,744
09:14:24 3,930 ▲ 50 12 14,618
09:14:23 3,930 ▲ 50 10 14,606
09:14:21 3,930 ▲ 50 201 14,596
09:14:17 3,930 ▲ 50 100 14,395
09:14:11 3,935 ▲ 55 12 14,295
09:14:10 3,935 ▲ 55 50 14,283
09:14:10 3,930 ▲ 50 299 14,233
09:13:58 3,925 ▲ 45 34 13,934
09:13:56 3,925 ▲ 45 500 13,900
09:13:25 3,920 ▲ 40 2,186 12,393
09:13:25 3,925 ▲ 45 1,007 13,400
09:12:59 3,920 ▲ 40 250 10,207
09:10:58 3,920 ▲ 40 72 9,957
09:10:42 3,920 ▲ 40 50 9,885
09:10:01 3,920 ▲ 40 28 9,835
09:09:33 3,920 ▲ 40 20 9,807
09:09:29 3,920 ▲ 40 130 9,787
09:09:27 3,920 ▲ 40 300 9,657
09:08:25 3,915 ▲ 35 211 9,357
09:08:22 3,915 ▲ 35 300 9,146
09:07:11 3,905 ▲ 25 31 8,846
09:06:44 3,900 ▲ 20 122 8,815
09:06:28 3,900 ▲ 20 239 8,693
09:06:08 3,905 ▲ 25 78 8,454
09:05:47 3,905 ▲ 25 222 8,376
09:05:47 3,910 ▲ 30 300 8,154
09:05:33 3,900 ▲ 20 117 7,854
09:05:22 3,900 ▲ 20 69 7,737
09:05:17 3,900 ▲ 20 236 7,668
09:04:29 3,900 ▲ 20 85 7,432
09:04:19 3,900 ▲ 20 300 7,347
09:03:54 3,900 ▲ 20 308 7,047
09:03:54 3,905 ▲ 25 301 6,739
09:03:54 3,910 ▲ 30 1,141 6,438
09:03:50 3,915 ▲ 35 1 5,297
09:03:45 3,915 ▲ 35 452 5,296
09:03:45 3,920 ▲ 40 454 4,844
09:03:25 3,925 ▲ 45 80 4,390
09:03:16 3,925 ▲ 45 10 4,310
09:03:16 3,920 ▲ 40 15 4,300
09:03:15 3,925 ▲ 45 390 4,285
09:02:53 3,920 ▲ 40 14 3,895
09:02:52 3,920 ▲ 40 244 3,881
09:02:51 3,920 ▲ 40 300 3,637
09:02:39 3,920 ▲ 40 20 3,337
09:01:39 3,915 ▲ 35 149 3,317
09:01:28 3,915 ▲ 35 307 3,168
09:01:16 3,915 ▲ 35 120 2,861
09:01:07 3,920 ▲ 40 40 2,741
09:01:04 3,920 ▲ 40 500 2,701
09:01:01 3,920 ▲ 40 23 2,201
09:00:50 3,925 ▲ 45 50 2,178
09:00:14 3,925 ▲ 45 1,152 2,128
09:00:03 3,925 ▲ 45 23 976
09:00:02 3,930 ▲ 50 1 953
09:00:02 3,930 ▲ 50 1 952
09:00:02 3,930 ▲ 50 1 951
09:00:02 3,930 ▲ 50 1 950
09:00:02 3,925 ▲ 45 132 949
09:00:02 3,925 ▲ 45 817 817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.