동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  08.03 15:59

33,650 (31,600)   [시가/고가/저가] 32,000 / 33,900 / 31,400 
전일비/등락률 ▲ 2,050 (6.49%) 매도호가/호가잔량 33,700 / 5,687
거래량/전일동시간대비 3,071,462 /▲ 1,211,106 매수호가/호가잔량 33,650 / 1,566
상한가/하한가 41,050 / 22,150 총매도/총매수잔량 108,354 / 33,577

매도잔량 호가 매수잔량
7,263 34,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,372 34,100
4,750 34,050
33,140 34,000
12,790 33,950
9,564 33,900
12,323 33,850
12,668 33,800
3,797 33,750
5,687 33,700
 
33,650 1,566
33,600 5,894
33,550 4,802
33,500 9,097
33,450 2,347
33,400 5,093
33,350 597
33,300 1,375
33,250 1,286
33,200 1,520
 
총매도잔량 순매수잔량 총매수잔량
108,354 -74,777 33,577
시간외잔량 시간외잔량
0 6,690
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:37 33,650 ▲ 2,050 13 3,071,462
15:57:32 33,650 ▲ 2,050 150 3,071,449
15:56:29 33,650 ▲ 2,050 4 3,071,299
15:54:37 33,650 ▲ 2,050 10 3,071,295
15:54:34 33,650 ▲ 2,050 121 3,071,285
15:54:10 33,650 ▲ 2,050 10 3,071,164
15:52:56 33,650 ▲ 2,050 1 3,071,154
15:52:11 33,650 ▲ 2,050 10 3,071,153
15:51:50 33,650 ▲ 2,050 15 3,071,143
15:49:50 33,650 ▲ 2,050 10 3,071,128
15:49:12 33,650 ▲ 2,050 3 3,071,118
15:46:57 33,650 ▲ 2,050 300 3,071,115
15:46:22 33,650 ▲ 2,050 4 3,070,815
15:46:06 33,650 ▲ 2,050 4 3,070,811
15:45:14 33,650 ▲ 2,050 3 3,070,807
15:45:02 33,650 ▲ 2,050 13 3,070,804
15:44:54 33,650 ▲ 2,050 5 3,070,791
15:44:37 33,650 ▲ 2,050 4 3,070,786
15:44:22 33,650 ▲ 2,050 1 3,070,782
15:43:07 33,650 ▲ 2,050 50 3,070,781
15:43:06 33,650 ▲ 2,050 1 3,070,731
15:43:04 33,650 ▲ 2,050 4 3,070,730
15:42:41 33,650 ▲ 2,050 3 3,070,726
15:42:19 33,650 ▲ 2,050 5 3,070,723
15:41:34 33,650 ▲ 2,050 1 3,070,718
15:41:34 33,650 ▲ 2,050 2 3,070,717
15:40:32 33,650 ▲ 2,050 151 3,070,715
15:40:00 33,650 ▲ 2,050 2,663 3,070,564
15:30:04 33,650 ▲ 2,050 46,844 3,067,901
15:19:59 33,650 ▲ 2,050 5 3,021,057
15:19:59 33,700 ▲ 2,100 1 3,021,052
15:19:58 33,700 ▲ 2,100 1 3,021,051
15:19:58 33,700 ▲ 2,100 50 3,021,050
15:19:58 33,650 ▲ 2,050 1 3,021,000
15:19:58 33,700 ▲ 2,100 14 3,020,999
15:19:58 33,650 ▲ 2,050 3 3,020,985
15:19:57 33,700 ▲ 2,100 1 3,020,982
15:19:56 33,700 ▲ 2,100 30 3,020,981
15:19:55 33,650 ▲ 2,050 3,000 3,020,951
15:19:54 33,650 ▲ 2,050 5 3,017,951
15:19:53 33,650 ▲ 2,050 13 3,017,946
15:19:51 33,700 ▲ 2,100 75 3,017,933
15:19:51 33,700 ▲ 2,100 30 3,017,858
15:19:50 33,700 ▲ 2,100 12 3,017,828
15:19:50 33,700 ▲ 2,100 1 3,017,816
15:19:49 33,650 ▲ 2,050 5 3,017,815
15:19:48 33,700 ▲ 2,100 2 3,017,810
15:19:48 33,650 ▲ 2,050 1 3,017,808
15:19:48 33,650 ▲ 2,050 4 3,017,807
15:19:48 33,650 ▲ 2,050 100 3,017,803
15:19:48 33,700 ▲ 2,100 1 3,017,703
15:19:47 33,700 ▲ 2,100 30 3,017,702
15:19:47 33,650 ▲ 2,050 5 3,017,672
15:19:47 33,650 ▲ 2,050 20 3,017,667
15:19:46 33,700 ▲ 2,100 1 3,017,647
15:19:45 33,650 ▲ 2,050 10 3,017,646
15:19:45 33,650 ▲ 2,050 10 3,017,636
15:19:45 33,650 ▲ 2,050 10 3,017,626
15:19:45 33,700 ▲ 2,100 59 3,017,616
15:19:44 33,700 ▲ 2,100 1 3,017,557
15:19:44 33,700 ▲ 2,100 10 3,017,556
15:19:44 33,650 ▲ 2,050 10 3,017,546
15:19:43 33,650 ▲ 2,050 10 3,017,536
15:19:43 33,700 ▲ 2,100 1 3,017,526
15:19:43 33,650 ▲ 2,050 10 3,017,525
15:19:42 33,650 ▲ 2,050 10 3,017,515
15:19:42 33,650 ▲ 2,050 238 3,017,505
15:19:41 33,700 ▲ 2,100 1 3,017,267
15:19:41 33,700 ▲ 2,100 1 3,017,266
15:19:40 33,650 ▲ 2,050 23 3,017,265
15:19:40 33,700 ▲ 2,100 300 3,017,242
15:19:39 33,700 ▲ 2,100 2 3,016,942
15:19:39 33,700 ▲ 2,100 1 3,016,940
15:19:38 33,650 ▲ 2,050 48 3,016,939
15:19:36 33,700 ▲ 2,100 1 3,016,891
15:19:36 33,700 ▲ 2,100 5 3,016,890
15:19:35 33,700 ▲ 2,100 50 3,016,885
15:19:35 33,700 ▲ 2,100 59 3,016,835
15:19:35 33,650 ▲ 2,050 100 3,016,776
15:19:34 33,650 ▲ 2,050 10 3,016,676
15:19:34 33,700 ▲ 2,100 1 3,016,666
15:19:34 33,700 ▲ 2,100 1 3,016,665
15:19:32 33,650 ▲ 2,050 50 3,016,664
15:19:32 33,700 ▲ 2,100 2 3,016,614
15:19:32 33,700 ▲ 2,100 1 3,016,612
15:19:31 33,650 ▲ 2,050 276 3,016,611
15:19:31 33,700 ▲ 2,100 5 3,016,335
15:19:31 33,700 ▲ 2,100 1 3,016,330
15:19:30 33,650 ▲ 2,050 10 3,016,329
15:19:30 33,650 ▲ 2,050 20 3,016,319
15:19:29 33,700 ▲ 2,100 9 3,016,299
15:19:29 33,700 ▲ 2,100 1 3,016,290
15:19:28 33,700 ▲ 2,100 1 3,016,289
15:19:27 33,700 ▲ 2,100 1 3,016,288
15:19:27 33,650 ▲ 2,050 125 3,016,287
15:19:26 33,700 ▲ 2,100 81 3,016,162
15:19:26 33,650 ▲ 2,050 20 3,016,081
15:19:24 33,700 ▲ 2,100 5 3,016,061
15:19:23 33,650 ▲ 2,050 219 3,016,056
15:19:23 33,700 ▲ 2,100 3 3,015,837
15:19:19 33,700 ▲ 2,100 1 3,015,834
15:19:18 33,700 ▲ 2,100 10 3,015,833
15:19:16 33,700 ▲ 2,100 1 3,015,823
15:19:16 33,700 ▲ 2,100 1 3,015,822
15:19:15 33,700 ▲ 2,100 50 3,015,821
15:19:13 33,650 ▲ 2,050 300 3,015,771
15:19:12 33,700 ▲ 2,100 48 3,015,471
15:19:08 33,700 ▲ 2,100 200 3,015,423
15:19:08 33,650 ▲ 2,050 7 3,015,223
15:19:08 33,700 ▲ 2,100 2 3,015,216
15:19:08 33,650 ▲ 2,050 1 3,015,214
15:19:07 33,700 ▲ 2,100 1 3,015,213
15:19:05 33,650 ▲ 2,050 286 3,015,212
15:19:05 33,650 ▲ 2,050 2 3,014,926
15:19:05 33,650 ▲ 2,050 7 3,014,924
15:19:03 33,650 ▲ 2,050 20 3,014,917
15:19:03 33,650 ▲ 2,050 2 3,014,897
15:19:02 33,650 ▲ 2,050 43 3,014,895
15:19:00 33,650 ▲ 2,050 2 3,014,852
15:19:00 33,600 ▲ 2,000 18 3,014,850
15:19:00 33,600 ▲ 2,000 56 3,014,832
15:19:00 33,600 ▲ 2,000 16 3,014,776
15:19:00 33,600 ▲ 2,000 7 3,014,760
15:19:00 33,600 ▲ 2,000 134 3,014,753
15:19:00 33,600 ▲ 2,000 118 3,014,619
15:18:59 33,600 ▲ 2,000 43 3,014,501
15:18:59 33,600 ▲ 2,000 43 3,014,458
15:18:58 33,650 ▲ 2,050 2 3,014,415
15:18:58 33,650 ▲ 2,050 100 3,014,413
15:18:58 33,600 ▲ 2,000 48 3,014,313
15:18:57 33,650 ▲ 2,050 20 3,014,265
15:18:57 33,650 ▲ 2,050 30 3,014,245
15:18:57 33,650 ▲ 2,050 2 3,014,215
15:18:56 33,600 ▲ 2,000 64 3,014,213
15:18:56 33,600 ▲ 2,000 217 3,014,149
15:18:56 33,650 ▲ 2,050 17 3,013,932
15:18:55 33,650 ▲ 2,050 5 3,013,915
15:18:55 33,600 ▲ 2,000 60 3,013,910
15:18:53 33,650 ▲ 2,050 29 3,013,850
15:18:50 33,650 ▲ 2,050 219 3,013,821
15:18:50 33,650 ▲ 2,050 15 3,013,602
15:18:46 33,650 ▲ 2,050 100 3,013,587
15:18:46 33,650 ▲ 2,050 1 3,013,487
15:18:43 33,650 ▲ 2,050 155 3,013,486
15:18:41 33,650 ▲ 2,050 40 3,013,331
15:18:41 33,700 ▲ 2,100 1 3,013,291
15:18:41 33,650 ▲ 2,050 43 3,013,290
15:18:41 33,650 ▲ 2,050 43 3,013,247
15:18:39 33,650 ▲ 2,050 175 3,013,204
15:18:37 33,650 ▲ 2,050 50 3,013,029
15:18:37 33,650 ▲ 2,050 26 3,012,979
15:18:37 33,600 ▲ 2,000 10 3,012,953
15:18:35 33,650 ▲ 2,050 80 3,012,943
15:18:35 33,650 ▲ 2,050 15 3,012,863
15:18:34 33,650 ▲ 2,050 1 3,012,848
15:18:34 33,650 ▲ 2,050 100 3,012,847
15:18:33 33,650 ▲ 2,050 34 3,012,747
15:18:33 33,650 ▲ 2,050 20 3,012,713
15:18:31 33,650 ▲ 2,050 30 3,012,693
15:18:31 33,650 ▲ 2,050 17 3,012,663
15:18:30 33,650 ▲ 2,050 217 3,012,646
15:18:30 33,700 ▲ 2,100 44 3,012,429
15:18:28 33,650 ▲ 2,050 17 3,012,385
15:18:27 33,650 ▲ 2,050 49 3,012,368
15:18:24 33,700 ▲ 2,100 7 3,012,319
15:18:23 33,650 ▲ 2,050 30 3,012,312
15:18:23 33,650 ▲ 2,050 55 3,012,282
15:18:18 33,650 ▲ 2,050 500 3,012,227
15:18:14 33,700 ▲ 2,100 30 3,011,727
15:18:14 33,700 ▲ 2,100 43 3,011,697
15:18:13 33,700 ▲ 2,100 5 3,011,654
15:18:10 33,650 ▲ 2,050 16 3,011,649
15:18:03 33,700 ▲ 2,100 1 3,011,633
15:18:02 33,650 ▲ 2,050 10 3,011,632
15:18:01 33,650 ▲ 2,050 1 3,011,622
15:18:00 33,650 ▲ 2,050 7 3,011,621
15:18:00 33,650 ▲ 2,050 1 3,011,614
15:18:00 33,700 ▲ 2,100 20 3,011,613
15:17:59 33,700 ▲ 2,100 21 3,011,593
15:17:58 33,650 ▲ 2,050 1 3,011,572
15:17:58 33,700 ▲ 2,100 1 3,011,571
15:17:58 33,650 ▲ 2,050 4 3,011,570
15:17:58 33,650 ▲ 2,050 2 3,011,566
15:17:58 33,700 ▲ 2,100 44 3,011,564
15:17:55 33,650 ▲ 2,050 1 3,011,520
15:17:55 33,700 ▲ 2,100 3 3,011,519
15:17:55 33,650 ▲ 2,050 200 3,011,516
15:17:51 33,700 ▲ 2,100 93 3,011,316
15:17:51 33,650 ▲ 2,050 2 3,011,223
15:17:50 33,700 ▲ 2,100 1 3,011,221
15:17:50 33,700 ▲ 2,100 1 3,011,220
15:17:49 33,650 ▲ 2,050 268 3,011,219
15:17:49 33,650 ▲ 2,050 1 3,010,951
15:17:48 33,600 ▲ 2,000 137 3,010,950
15:17:48 33,650 ▲ 2,050 1 3,010,813
15:17:46 33,600 ▲ 2,000 55 3,010,812
15:17:45 33,650 ▲ 2,050 97 3,010,757
15:17:45 33,650 ▲ 2,050 1 3,010,660
15:17:45 33,600 ▲ 2,000 15 3,010,659
15:17:42 33,650 ▲ 2,050 44 3,010,644
15:17:39 33,650 ▲ 2,050 1 3,010,600
15:17:39 33,650 ▲ 2,050 376 3,010,599
15:17:37 33,650 ▲ 2,050 34 3,010,223
15:17:33 33,600 ▲ 2,000 1 3,010,189
15:17:32 33,650 ▲ 2,050 10 3,010,188
15:17:30 33,650 ▲ 2,050 30 3,010,178
15:17:27 33,700 ▲ 2,100 1 3,010,148
15:17:27 33,650 ▲ 2,050 6 3,010,147
15:17:26 33,650 ▲ 2,050 41 3,010,141
15:17:25 33,650 ▲ 2,050 10 3,010,100
15:17:25 33,650 ▲ 2,050 1 3,010,090
15:17:22 33,650 ▲ 2,050 5 3,010,074
15:17:22 33,700 ▲ 2,100 15 3,010,089
15:17:22 33,700 ▲ 2,100 394 3,010,069
15:17:22 33,650 ▲ 2,050 606 3,009,675
15:17:22 33,600 ▲ 2,000 2 3,009,069
15:17:21 33,600 ▲ 2,000 25 3,009,067
15:17:21 33,650 ▲ 2,050 50 3,009,042
15:17:20 33,650 ▲ 2,050 105 3,008,992
15:17:20 33,650 ▲ 2,050 16 3,008,887
15:17:19 33,700 ▲ 2,100 1 3,008,871
15:17:18 33,650 ▲ 2,050 2 3,008,870
15:17:18 33,700 ▲ 2,100 1 3,008,868
15:17:18 33,650 ▲ 2,050 300 3,008,867
15:17:15 33,650 ▲ 2,050 8 3,008,567
15:17:15 33,700 ▲ 2,100 10 3,008,559
15:17:14 33,650 ▲ 2,050 10 3,008,549
15:17:12 33,700 ▲ 2,100 100 3,008,539
15:17:10 33,700 ▲ 2,100 43 3,008,439
15:17:09 33,600 ▲ 2,000 55 3,008,396
15:17:06 33,700 ▲ 2,100 1 3,008,341
15:17:05 33,700 ▲ 2,100 4 3,008,340
15:17:04 33,700 ▲ 2,100 24 3,008,336
15:17:01 33,700 ▲ 2,100 1 3,008,312
15:17:01 33,700 ▲ 2,100 30 3,008,311
15:17:00 33,600 ▲ 2,000 65 3,008,281
15:17:00 33,700 ▲ 2,100 22 3,008,216
15:17:00 33,700 ▲ 2,100 87 3,008,194
15:17:00 33,700 ▲ 2,100 48 3,008,107
15:17:00 33,650 ▲ 2,050 45 3,008,059
15:17:00 33,650 ▲ 2,050 23 3,008,014
15:17:00 33,600 ▲ 2,000 2 3,007,991
15:17:00 33,600 ▲ 2,000 1 3,007,989
15:17:00 33,650 ▲ 2,050 49 3,007,988
15:17:00 33,650 ▲ 2,050 33 3,007,939
15:17:00 33,650 ▲ 2,050 11 3,007,906
15:17:00 33,700 ▲ 2,100 21 3,007,895
15:16:59 33,700 ▲ 2,100 1 3,007,874
15:16:59 33,650 ▲ 2,050 300 3,007,873
15:16:58 33,650 ▲ 2,050 258 3,007,573
15:16:58 33,700 ▲ 2,100 1 3,007,315
15:16:56 33,650 ▲ 2,050 23 3,007,314
15:16:56 33,600 ▲ 2,000 15 3,007,291
15:16:54 33,650 ▲ 2,050 44 3,007,276
15:16:52 33,650 ▲ 2,050 24 3,007,232
15:16:50 33,650 ▲ 2,050 55 3,007,208
15:16:48 33,600 ▲ 2,000 3 3,007,153
15:16:47 33,650 ▲ 2,050 1 3,007,150
15:16:47 33,600 ▲ 2,000 1 3,007,149
15:16:46 33,650 ▲ 2,050 3 3,007,148
15:16:43 33,650 ▲ 2,050 291 3,007,145
15:16:42 33,700 ▲ 2,100 1 3,006,854
15:16:40 33,650 ▲ 2,050 200 3,006,853
15:16:38 33,700 ▲ 2,100 43 3,006,653
15:16:37 33,700 ▲ 2,100 1 3,006,610
15:16:37 33,650 ▲ 2,050 10 3,006,609
15:16:36 33,650 ▲ 2,050 493 3,006,599
15:16:36 33,650 ▲ 2,050 2 3,006,106
15:16:36 33,650 ▲ 2,050 5 3,006,104
15:16:35 33,650 ▲ 2,050 29 3,006,099
15:16:34 33,650 ▲ 2,050 98 3,006,070
15:16:34 33,700 ▲ 2,100 1 3,005,972
15:16:32 33,650 ▲ 2,050 16 3,005,971
15:16:32 33,650 ▲ 2,050 55 3,005,955
15:16:29 33,650 ▲ 2,050 1 3,005,900
15:16:28 33,650 ▲ 2,050 6 3,005,899
15:16:27 33,700 ▲ 2,100 7 3,005,893
15:16:27 33,700 ▲ 2,100 2 3,005,886
15:16:27 33,700 ▲ 2,100 20 3,005,884
15:16:26 33,700 ▲ 2,100 72 3,005,864
15:16:26 33,650 ▲ 2,050 101 3,005,792
15:16:24 33,700 ▲ 2,100 1 3,005,691
15:16:24 33,650 ▲ 2,050 6 3,005,690
15:16:23 33,650 ▲ 2,050 50 3,005,684
15:16:23 33,650 ▲ 2,050 6 3,005,634
15:16:23 33,650 ▲ 2,050 961 3,005,628
15:16:22 33,650 ▲ 2,050 33 3,004,667
15:16:22 33,650 ▲ 2,050 9 3,004,634
15:16:22 33,650 ▲ 2,050 43 3,004,625
15:16:21 33,650 ▲ 2,050 3 3,004,582
15:16:21 33,650 ▲ 2,050 7 3,004,579
15:16:20 33,600 ▲ 2,000 33 3,004,572
15:16:20 33,650 ▲ 2,050 1,000 3,004,539
15:16:19 33,600 ▲ 2,000 300 3,003,539
15:16:19 33,650 ▲ 2,050 92 3,003,239
15:16:19 33,650 ▲ 2,050 22 3,003,147
15:16:19 33,650 ▲ 2,050 86 3,003,125
15:16:19 33,650 ▲ 2,050 21 3,003,039
15:16:19 33,650 ▲ 2,050 10 3,003,018
15:16:19 33,650 ▲ 2,050 20 3,003,008
15:16:18 33,650 ▲ 2,050 30 3,002,988
15:16:18 33,650 ▲ 2,050 17 3,002,958
15:16:17 33,600 ▲ 2,000 1 3,002,941
15:16:17 33,600 ▲ 2,000 1 3,002,940
15:16:15 33,650 ▲ 2,050 95 3,002,939
15:16:15 33,650 ▲ 2,050 140 3,002,844
15:16:14 33,650 ▲ 2,050 602 3,002,704
15:16:14 33,600 ▲ 2,000 10 3,002,102
15:16:13 33,650 ▲ 2,050 1 3,002,092
15:16:12 33,600 ▲ 2,000 50 3,002,091
15:16:11 33,600 ▲ 2,000 9 3,002,041
15:16:11 33,600 ▲ 2,000 2 3,002,032
15:16:11 33,600 ▲ 2,000 147 3,002,030
15:16:10 33,650 ▲ 2,050 17 3,001,883
15:16:09 33,650 ▲ 2,050 100 3,001,866
15:16:09 33,650 ▲ 2,050 10 3,001,766
15:16:08 33,600 ▲ 2,000 15 3,001,756
15:16:06 33,650 ▲ 2,050 8 3,001,741
15:16:06 33,650 ▲ 2,050 43 3,001,733
15:16:03 33,650 ▲ 2,050 1,038 3,001,690
15:16:03 33,650 ▲ 2,050 72 3,000,652
15:16:03 33,600 ▲ 2,000 45 3,000,580
15:16:03 33,650 ▲ 2,050 1 3,000,535
15:16:02 33,600 ▲ 2,000 29 3,000,534
15:16:01 33,650 ▲ 2,050 1 3,000,505
15:16:01 33,600 ▲ 2,000 1 3,000,504
15:16:00 33,600 ▲ 2,000 5 3,000,503
15:16:00 33,600 ▲ 2,000 39 3,000,498
15:16:00 33,600 ▲ 2,000 15 3,000,459
15:16:00 33,650 ▲ 2,050 1 3,000,444
15:16:00 33,600 ▲ 2,000 1 3,000,443
15:15:59 33,600 ▲ 2,000 29 3,000,442
15:15:59 33,600 ▲ 2,000 560 3,000,413
15:15:58 33,600 ▲ 2,000 5 2,999,853
15:15:57 33,600 ▲ 2,000 117 2,999,848
15:15:57 33,600 ▲ 2,000 134 2,999,731
15:15:55 33,600 ▲ 2,000 55 2,999,597
15:15:54 33,600 ▲ 2,000 100 2,999,542
15:15:53 33,600 ▲ 2,000 20 2,999,442
15:15:53 33,600 ▲ 2,000 297 2,999,422
15:15:52 33,650 ▲ 2,050 48 2,999,125
15:15:50 33,600 ▲ 2,000 100 2,999,077
15:15:50 33,600 ▲ 2,000 46 2,998,977
15:15:50 33,600 ▲ 2,000 30 2,998,931
15:15:50 33,600 ▲ 2,000 60 2,998,901
15:15:50 33,600 ▲ 2,000 6 2,998,841
15:15:50 33,650 ▲ 2,050 43 2,998,835
15:15:48 33,600 ▲ 2,000 5 2,998,792
15:15:48 33,650 ▲ 2,050 20 2,998,787
15:15:48 33,600 ▲ 2,000 18 2,998,767
15:15:47 33,600 ▲ 2,000 100 2,998,749
15:15:47 33,600 ▲ 2,000 6 2,998,649
15:15:46 33,600 ▲ 2,000 10 2,998,643
15:15:45 33,650 ▲ 2,050 40 2,998,633
15:15:44 33,600 ▲ 2,000 74 2,998,593
15:15:44 33,600 ▲ 2,000 16 2,998,519
15:15:44 33,600 ▲ 2,000 100 2,998,503
15:15:42 33,600 ▲ 2,000 258 2,998,403
15:15:41 33,650 ▲ 2,050 10 2,998,145
15:15:39 33,650 ▲ 2,050 72 2,998,135
15:15:39 33,650 ▲ 2,050 92 2,998,063
15:15:39 33,650 ▲ 2,050 86 2,997,971
15:15:39 33,650 ▲ 2,050 23 2,997,864
15:15:39 33,650 ▲ 2,050 21 2,997,885
15:15:39 33,600 ▲ 2,000 10 2,997,841
15:15:39 33,600 ▲ 2,000 3 2,997,831
15:15:39 33,650 ▲ 2,050 20 2,997,828
15:15:36 33,600 ▲ 2,000 1 2,997,808
15:15:36 33,600 ▲ 2,000 129 2,997,807
15:15:35 33,650 ▲ 2,050 351 2,997,678
15:15:34 33,600 ▲ 2,000 1 2,997,327
15:15:34 33,600 ▲ 2,000 1 2,997,326
15:15:34 33,650 ▲ 2,050 43 2,997,325
15:15:33 33,600 ▲ 2,000 200 2,997,282
15:15:33 33,600 ▲ 2,000 1 2,997,082
15:15:32 33,600 ▲ 2,000 5 2,997,081
15:15:32 33,600 ▲ 2,000 30 2,997,076
15:15:31 33,600 ▲ 2,000 50 2,997,046
15:15:30 33,600 ▲ 2,000 8 2,996,996
15:15:30 33,600 ▲ 2,000 50 2,996,988
15:15:29 33,600 ▲ 2,000 30 2,996,938
15:15:28 33,600 ▲ 2,000 500 2,996,908
15:15:26 33,600 ▲ 2,000 210 2,996,408
15:15:24 33,600 ▲ 2,000 207 2,996,198
15:15:23 33,600 ▲ 2,000 266 2,995,991
15:15:20 33,600 ▲ 2,000 15 2,995,725
15:15:19 33,600 ▲ 2,000 20 2,995,710
15:15:18 33,650 ▲ 2,050 43 2,995,690
15:15:18 33,600 ▲ 2,000 55 2,995,647
15:15:15 33,650 ▲ 2,050 23 2,995,592
15:15:15 33,650 ▲ 2,050 73 2,995,569
15:15:15 33,600 ▲ 2,000 1 2,995,496
15:15:14 33,650 ▲ 2,050 7 2,995,495
15:15:12 33,600 ▲ 2,000 6 2,995,488
15:15:12 33,650 ▲ 2,050 29 2,995,482
15:15:11 33,650 ▲ 2,050 10 2,995,453
15:15:11 33,600 ▲ 2,000 61 2,995,443
15:15:11 33,600 ▲ 2,000 15 2,995,382
15:15:10 33,650 ▲ 2,050 3 2,995,367
15:15:09 33,650 ▲ 2,050 5 2,995,364
15:15:09 33,650 ▲ 2,050 20 2,995,359
15:15:08 33,650 ▲ 2,050 5 2,995,339
15:15:06 33,650 ▲ 2,050 148 2,995,334
15:15:02 33,650 ▲ 2,050 43 2,995,186
15:15:00 33,600 ▲ 2,000 2 2,995,143
15:15:00 33,650 ▲ 2,050 87 2,995,141
15:15:00 33,600 ▲ 2,000 8 2,995,054
15:15:00 33,600 ▲ 2,000 48 2,995,046
15:14:59 33,600 ▲ 2,000 38 2,994,998
15:14:59 33,600 ▲ 2,000 15 2,994,960
15:14:59 33,600 ▲ 2,000 10 2,994,945
15:14:59 33,600 ▲ 2,000 1 2,994,935
15:14:58 33,650 ▲ 2,050 23 2,994,934
15:14:58 33,650 ▲ 2,050 86 2,994,911
15:14:58 33,650 ▲ 2,050 92 2,994,825
15:14:58 33,650 ▲ 2,050 22 2,994,733
15:14:58 33,600 ▲ 2,000 100 2,994,711
15:14:58 33,600 ▲ 2,000 50 2,994,611
15:14:58 33,650 ▲ 2,050 20 2,994,561
15:14:57 33,650 ▲ 2,050 35 2,994,541
15:14:56 33,600 ▲ 2,000 15 2,994,506
15:14:55 33,600 ▲ 2,000 3 2,994,491
15:14:55 33,600 ▲ 2,000 6 2,994,488
15:14:54 33,600 ▲ 2,000 300 2,994,482
15:14:54 33,600 ▲ 2,000 1 2,994,182
15:14:53 33,600 ▲ 2,000 1 2,994,181
15:14:53 33,600 ▲ 2,000 50 2,994,180
15:14:52 33,600 ▲ 2,000 100 2,994,130
15:14:52 33,650 ▲ 2,050 72 2,994,030
15:14:52 33,600 ▲ 2,000 1,100 2,993,958
15:14:51 33,600 ▲ 2,000 1 2,992,858
15:14:49 33,600 ▲ 2,000 100 2,992,857
15:14:48 33,600 ▲ 2,000 10 2,992,757
15:14:48 33,600 ▲ 2,000 258 2,992,747
15:14:46 33,600 ▲ 2,000 2 2,992,489
15:14:46 33,650 ▲ 2,050 44 2,992,487
15:14:44 33,650 ▲ 2,050 48 2,992,443
15:14:41 33,600 ▲ 2,000 70 2,992,395
15:14:41 33,600 ▲ 2,000 55 2,992,325
15:14:39 33,600 ▲ 2,000 440 2,992,270
15:14:39 33,600 ▲ 2,000 129 2,991,830
15:14:38 33,650 ▲ 2,050 1,379 2,991,701
15:14:37 33,650 ▲ 2,050 186 2,990,322
15:14:37 33,700 ▲ 2,100 87 2,990,136
15:14:37 33,650 ▲ 2,050 20 2,990,049
15:14:37 33,650 ▲ 2,050 80 2,990,029
15:14:37 33,650 ▲ 2,050 1 2,989,949
15:14:36 33,650 ▲ 2,050 13 2,989,948
15:14:36 33,700 ▲ 2,100 10 2,989,935
15:14:32 33,650 ▲ 2,050 15 2,989,925
15:14:30 33,650 ▲ 2,050 3 2,989,910
15:14:30 33,650 ▲ 2,050 500 2,989,907
15:14:30 33,650 ▲ 2,050 30 2,989,407
15:14:30 33,700 ▲ 2,100 43 2,989,377
15:14:30 33,700 ▲ 2,100 20 2,989,334
15:14:29 33,700 ▲ 2,100 4 2,989,314
15:14:29 33,650 ▲ 2,050 4 2,989,310
15:14:28 33,700 ▲ 2,100 72 2,989,306
15:14:26 33,650 ▲ 2,050 1 2,989,234
15:14:25 33,650 ▲ 2,050 20 2,989,233
15:14:25 33,650 ▲ 2,050 135 2,989,213
15:14:25 33,650 ▲ 2,050 8 2,989,078
15:14:25 33,650 ▲ 2,050 1 2,989,070
15:14:25 33,650 ▲ 2,050 5 2,989,069
15:14:25 33,650 ▲ 2,050 17 2,989,051
15:14:25 33,650 ▲ 2,050 13 2,989,064
15:14:25 33,650 ▲ 2,050 797 2,989,034
15:14:25 33,650 ▲ 2,050 500 2,988,237
15:14:24 33,650 ▲ 2,050 200 2,987,737
15:14:23 33,650 ▲ 2,050 50 2,987,537
15:14:22 33,650 ▲ 2,050 15 2,987,487
15:14:21 33,650 ▲ 2,050 20 2,987,472
15:14:21 33,700 ▲ 2,100 17 2,987,452
15:14:20 33,650 ▲ 2,050 105 2,987,435
15:14:20 33,650 ▲ 2,050 42 2,987,330
15:14:19 33,700 ▲ 2,100 1 2,987,288
15:14:18 33,650 ▲ 2,050 300 2,987,287
15:14:18 33,700 ▲ 2,100 86 2,986,987
15:14:18 33,700 ▲ 2,100 92 2,986,901
15:14:18 33,700 ▲ 2,100 21 2,986,809
15:14:18 33,700 ▲ 2,100 23 2,986,788
15:14:18 33,650 ▲ 2,050 10 2,986,765
15:14:17 33,650 ▲ 2,050 12 2,986,755
15:14:17 33,700 ▲ 2,100 20 2,986,743
15:14:15 33,650 ▲ 2,050 20 2,986,723
15:14:15 33,650 ▲ 2,050 7 2,986,703
15:14:14 33,650 ▲ 2,050 50 2,986,696
15:14:14 33,700 ▲ 2,100 86 2,986,646
15:14:14 33,700 ▲ 2,100 43 2,986,560
15:14:12 33,650 ▲ 2,050 500 2,986,517
15:14:12 33,700 ▲ 2,100 2 2,986,017
15:14:11 33,650 ▲ 2,050 3 2,986,015
15:14:10 33,650 ▲ 2,050 416 2,986,012
15:14:08 33,650 ▲ 2,050 667 2,985,596
15:14:08 33,650 ▲ 2,050 15 2,984,929
15:14:07 33,650 ▲ 2,050 2 2,984,914
15:14:04 33,700 ▲ 2,100 73 2,984,912
15:14:04 33,650 ▲ 2,050 2,500 2,984,839
15:14:04 33,650 ▲ 2,050 55 2,982,339
15:14:03 33,700 ▲ 2,100 1 2,982,284

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.