롯데칠성
(005300)
코스피 200
음식료품
액면가 500원
  06.25 15:59

145,000 (142,500)   [시가/고가/저가] 143,000 / 147,000 / 143,000 
전일비/등락률 ▲ 2,500 (1.75%) 매도호가/호가잔량 145,000 / 86
거래량/전일동시간대비 59,677 /▼ 4,920 매수호가/호가잔량 144,500 / 679
상한가/하한가 185,000 / 100,000 총매도/총매수잔량 12,406 / 7,273

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
636 149,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,040 149,000
1,021 148,500
1,243 148,000
1,482 147,500
3,053 147,000
2,965 146,500
457 146,000
423 145,500
86 145,000
 
144,500 679
144,000 1,167
143,500 800
143,000 1,810
142,500 883
142,000 356
141,500 360
141,000 230
140,500 80
140,000 908
 
총매도잔량 순매수잔량 총매수잔량
12,406 -5,133 7,273
시간외잔량 시간외잔량
0 37
 
롯데칠성 005300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,302.84 (+16.74)    FUTURE 439.70 (+2.00)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:32 145,000 ▲ 2,500 10 59,677
15:41:02 145,000 ▲ 2,500 10 59,667
15:40:00 145,000 ▲ 2,500 12 59,657
15:30:25 145,000 ▲ 2,500 810 59,645
15:19:53 145,000 ▲ 2,500 1 58,835
15:19:52 145,000 ▲ 2,500 1 58,834
15:19:35 145,000 ▲ 2,500 1 58,833
15:19:30 145,000 ▲ 2,500 5 58,832
15:19:24 145,000 ▲ 2,500 2 58,827
15:19:23 145,000 ▲ 2,500 20 58,825
15:19:21 145,000 ▲ 2,500 1 58,805
15:19:14 145,000 ▲ 2,500 1 58,804
15:19:10 145,000 ▲ 2,500 4 58,803
15:19:09 144,500 ▲ 2,000 8 58,799
15:19:09 145,000 ▲ 2,500 4 58,791
15:19:05 145,000 ▲ 2,500 2 58,787
15:19:04 144,500 ▲ 2,000 54 58,785
15:19:03 145,000 ▲ 2,500 6 58,731
15:18:35 144,500 ▲ 2,000 10 58,725
15:18:31 144,500 ▲ 2,000 2 58,715
15:18:30 145,000 ▲ 2,500 1 58,713
15:18:23 144,500 ▲ 2,000 5 58,712
15:18:22 144,500 ▲ 2,000 6 58,707
15:18:22 144,500 ▲ 2,000 6 58,701
15:18:19 144,000 ▲ 1,500 1 58,695
15:18:09 144,500 ▲ 2,000 10 58,694
15:18:00 144,000 ▲ 1,500 1 58,684
15:18:00 144,000 ▲ 1,500 1 58,683
15:18:00 144,000 ▲ 1,500 1 58,682
15:18:00 144,000 ▲ 1,500 1 58,681
15:18:00 144,000 ▲ 1,500 1 58,680
15:18:00 144,000 ▲ 1,500 1 58,679
15:17:59 144,000 ▲ 1,500 14 58,678
15:17:59 144,500 ▲ 2,000 1 58,664
15:17:58 144,000 ▲ 1,500 1 58,663
15:17:57 144,000 ▲ 1,500 2 58,662
15:17:57 144,000 ▲ 1,500 2 58,660
15:17:54 144,000 ▲ 1,500 1 58,658
15:17:54 144,500 ▲ 2,000 10 58,657
15:17:51 144,000 ▲ 1,500 14 58,647
15:17:45 144,000 ▲ 1,500 1 58,633
15:17:45 144,000 ▲ 1,500 17 58,632
15:17:41 144,000 ▲ 1,500 1 58,615
15:17:41 144,500 ▲ 2,000 1 58,614
15:17:34 144,000 ▲ 1,500 11 58,613
15:17:30 144,500 ▲ 2,000 1 58,602
15:17:28 144,000 ▲ 1,500 1 58,601
15:17:28 144,000 ▲ 1,500 1 58,600
15:17:27 144,000 ▲ 1,500 1 58,599
15:17:25 144,000 ▲ 1,500 1 58,598
15:17:24 144,500 ▲ 2,000 14 58,597
15:17:20 144,500 ▲ 2,000 1 58,583
15:17:11 144,500 ▲ 2,000 1 58,582
15:17:11 144,500 ▲ 2,000 6 58,581
15:17:07 144,500 ▲ 2,000 13 58,575
15:17:03 144,500 ▲ 2,000 1 58,562
15:17:02 145,000 ▲ 2,500 1 58,561
15:17:02 144,500 ▲ 2,000 1 58,560
15:17:02 145,000 ▲ 2,500 1 58,559
15:17:01 144,500 ▲ 2,000 1 58,558
15:17:01 144,500 ▲ 2,000 1 58,557
15:17:01 144,500 ▲ 2,000 1 58,556
15:17:01 145,000 ▲ 2,500 1 58,555
15:17:01 144,500 ▲ 2,000 2 58,554
15:17:01 144,500 ▲ 2,000 1 58,552
15:17:01 144,500 ▲ 2,000 1 58,551
15:17:01 145,000 ▲ 2,500 1 58,550
15:17:00 145,000 ▲ 2,500 1 58,549
15:17:00 144,500 ▲ 2,000 1 58,548
15:17:00 144,500 ▲ 2,000 1 58,547
15:17:00 144,500 ▲ 2,000 11 58,546
15:17:00 144,500 ▲ 2,000 1 58,535
15:17:00 144,500 ▲ 2,000 1 58,534
15:17:00 144,500 ▲ 2,000 1 58,533
15:17:00 145,000 ▲ 2,500 1 58,532
15:17:00 144,500 ▲ 2,000 1 58,531
15:17:00 144,500 ▲ 2,000 1 58,530
15:17:00 144,500 ▲ 2,000 1 58,529
15:17:00 144,500 ▲ 2,000 1 58,528
15:17:00 144,500 ▲ 2,000 1 58,527
15:17:00 144,500 ▲ 2,000 1 58,526
15:17:00 144,500 ▲ 2,000 1 58,525
15:17:00 144,500 ▲ 2,000 1 58,524
15:17:00 144,500 ▲ 2,000 1 58,523
15:17:00 144,500 ▲ 2,000 1 58,522
15:17:00 144,500 ▲ 2,000 1 58,521
15:17:00 144,500 ▲ 2,000 2 58,520
15:17:00 144,500 ▲ 2,000 4 58,518
15:17:00 144,500 ▲ 2,000 2 58,514
15:17:00 144,500 ▲ 2,000 1 58,512
15:16:59 144,500 ▲ 2,000 1 58,511
15:16:59 144,500 ▲ 2,000 1 58,510
15:16:59 145,000 ▲ 2,500 1 58,509
15:16:59 144,500 ▲ 2,000 15 58,508
15:16:58 144,500 ▲ 2,000 1 58,493
15:16:58 144,500 ▲ 2,000 6 58,492
15:16:58 144,500 ▲ 2,000 1 58,486
15:16:56 144,500 ▲ 2,000 1 58,485
15:16:55 144,500 ▲ 2,000 2 58,484
15:16:53 144,500 ▲ 2,000 2 58,482
15:16:51 144,500 ▲ 2,000 1 58,480
15:16:51 144,500 ▲ 2,000 1 58,479
15:16:50 144,500 ▲ 2,000 1 58,478
15:16:50 144,500 ▲ 2,000 1 58,477
15:16:50 144,500 ▲ 2,000 1 58,476
15:16:46 144,500 ▲ 2,000 19 58,475
15:16:45 144,500 ▲ 2,000 14 58,456
15:16:41 144,500 ▲ 2,000 1 58,442
15:16:40 144,500 ▲ 2,000 1 58,441
15:16:38 144,500 ▲ 2,000 1 58,440
15:16:32 144,500 ▲ 2,000 8 58,439
15:16:30 144,500 ▲ 2,000 1 58,431
15:16:30 144,500 ▲ 2,000 1 58,430
15:16:30 144,500 ▲ 2,000 1 58,429
15:16:30 144,500 ▲ 2,000 1 58,428
15:16:30 144,500 ▲ 2,000 1 58,427
15:16:30 144,500 ▲ 2,000 1 58,426
15:16:29 144,500 ▲ 2,000 5 58,425
15:16:28 145,000 ▲ 2,500 1 58,420
15:16:24 144,500 ▲ 2,000 9 58,419
15:16:21 144,500 ▲ 2,000 1 58,410
15:16:21 144,500 ▲ 2,000 1 58,409
15:16:18 144,500 ▲ 2,000 1 58,408
15:16:16 144,500 ▲ 2,000 9 58,407
15:16:16 144,500 ▲ 2,000 1 58,398
15:16:14 144,500 ▲ 2,000 1 58,397
15:16:11 144,500 ▲ 2,000 1 58,396
15:16:10 144,500 ▲ 2,000 1 58,395
15:16:10 144,500 ▲ 2,000 1 58,394
15:16:10 144,500 ▲ 2,000 1 58,393
15:16:04 144,500 ▲ 2,000 1 58,392
15:16:03 144,500 ▲ 2,000 1 58,391
15:16:03 144,500 ▲ 2,000 1 58,390
15:16:03 144,500 ▲ 2,000 2 58,389
15:16:03 144,500 ▲ 2,000 1 58,386
15:16:03 144,500 ▲ 2,000 1 58,387
15:16:03 144,500 ▲ 2,000 1 58,385
15:16:03 144,500 ▲ 2,000 21 58,384
15:16:02 145,000 ▲ 2,500 1 58,363
15:16:02 145,000 ▲ 2,500 1 58,362
15:16:01 145,000 ▲ 2,500 7 58,361
15:16:01 145,000 ▲ 2,500 7 58,354
15:16:01 144,500 ▲ 2,000 1 58,347
15:16:01 144,500 ▲ 2,000 1 58,346
15:16:01 144,500 ▲ 2,000 1 58,345
15:16:01 144,500 ▲ 2,000 1 58,344
15:16:00 144,500 ▲ 2,000 1 58,343
15:16:00 144,500 ▲ 2,000 1 58,342
15:16:00 144,500 ▲ 2,000 1 58,341
15:16:00 144,500 ▲ 2,000 1 58,340
15:16:00 144,500 ▲ 2,000 1 58,339
15:16:00 144,500 ▲ 2,000 1 58,338
15:16:00 144,500 ▲ 2,000 3 58,337
15:16:00 144,500 ▲ 2,000 1 58,334
15:16:00 144,500 ▲ 2,000 2 58,333
15:16:00 144,500 ▲ 2,000 1 58,331
15:16:00 144,500 ▲ 2,000 1 58,330
15:16:00 145,000 ▲ 2,500 1 58,329
15:16:00 144,500 ▲ 2,000 1 58,328
15:16:00 144,500 ▲ 2,000 1 58,327
15:15:56 144,500 ▲ 2,000 1 58,326
15:15:52 144,500 ▲ 2,000 14 58,325
15:15:44 144,500 ▲ 2,000 1 58,311
15:15:43 144,500 ▲ 2,000 1 58,310
15:15:41 144,500 ▲ 2,000 2 58,309
15:15:41 145,000 ▲ 2,500 1 58,307
15:15:41 144,500 ▲ 2,000 7 58,306
15:15:38 144,500 ▲ 2,000 13 58,299
15:15:36 145,000 ▲ 2,500 4 58,286
15:15:32 144,500 ▲ 2,000 1 58,282
15:15:27 145,000 ▲ 2,500 10 58,281
15:15:27 144,500 ▲ 2,000 1 58,271
15:15:27 144,500 ▲ 2,000 3 58,270
15:15:27 144,500 ▲ 2,000 1 58,267
15:15:27 144,500 ▲ 2,000 1 58,266
15:15:25 144,500 ▲ 2,000 1 58,265
15:15:24 144,500 ▲ 2,000 13 58,264
15:15:21 144,500 ▲ 2,000 2 58,251
15:15:21 144,500 ▲ 2,000 1 58,249
15:15:19 144,500 ▲ 2,000 15 58,248
15:15:18 144,500 ▲ 2,000 1 58,233
15:15:16 144,500 ▲ 2,000 5 58,232
15:15:12 144,500 ▲ 2,000 8 58,227
15:15:03 144,500 ▲ 2,000 1 58,219
15:15:03 144,500 ▲ 2,000 1 58,218
15:15:03 144,500 ▲ 2,000 1 58,217
15:15:03 144,500 ▲ 2,000 1 58,216
15:15:01 145,000 ▲ 2,500 1 58,215
15:15:00 144,500 ▲ 2,000 1 58,214
15:15:00 145,000 ▲ 2,500 7 58,213
15:14:58 144,500 ▲ 2,000 13 58,206
15:14:57 144,500 ▲ 2,000 7 58,193
15:14:57 144,500 ▲ 2,000 1 58,186
15:14:57 144,500 ▲ 2,000 1 58,185
15:14:57 144,500 ▲ 2,000 2 58,184
15:14:54 144,500 ▲ 2,000 27 58,182
15:14:52 144,500 ▲ 2,000 1 58,155
15:14:52 144,500 ▲ 2,000 2 58,154
15:14:51 144,500 ▲ 2,000 7 58,152
15:14:50 144,500 ▲ 2,000 1 58,145
15:14:49 144,500 ▲ 2,000 1 58,144
15:14:47 144,500 ▲ 2,000 1 58,143
15:14:46 144,500 ▲ 2,000 15 58,142
15:14:45 144,500 ▲ 2,000 1 58,127
15:14:43 144,500 ▲ 2,000 1 58,126
15:14:43 144,500 ▲ 2,000 1 58,125
15:14:37 144,500 ▲ 2,000 12 58,124
15:14:37 144,500 ▲ 2,000 1 58,112
15:14:36 144,500 ▲ 2,000 18 58,111
15:14:36 144,500 ▲ 2,000 1 58,093
15:14:35 144,500 ▲ 2,000 10 58,092
15:14:34 144,500 ▲ 2,000 1 58,082
15:14:32 144,500 ▲ 2,000 1 58,081
15:14:32 144,500 ▲ 2,000 1 58,080
15:14:31 144,500 ▲ 2,000 12 58,079
15:14:30 144,500 ▲ 2,000 1 58,067
15:14:28 145,000 ▲ 2,500 2 58,066
15:14:27 144,500 ▲ 2,000 1 58,064
15:14:20 144,500 ▲ 2,000 15 58,063
15:14:15 144,500 ▲ 2,000 10 58,048
15:14:06 144,500 ▲ 2,000 12 58,038
15:14:06 144,500 ▲ 2,000 1 58,026
15:14:04 144,500 ▲ 2,000 1 58,025
15:14:04 144,500 ▲ 2,000 1 58,024
15:14:04 144,500 ▲ 2,000 1 58,023
15:14:04 144,500 ▲ 2,000 1 58,022
15:14:01 144,500 ▲ 2,000 1 58,021
15:13:56 144,500 ▲ 2,000 1 58,020
15:13:55 144,500 ▲ 2,000 1 58,017
15:13:55 144,500 ▲ 2,000 2 58,019
15:13:55 144,500 ▲ 2,000 1 58,016
15:13:55 144,500 ▲ 2,000 15 58,015
15:13:54 144,500 ▲ 2,000 1 58,000
15:13:54 144,500 ▲ 2,000 2 57,999
15:13:54 144,500 ▲ 2,000 4 57,997
15:13:54 144,500 ▲ 2,000 2 57,993
15:13:53 144,500 ▲ 2,000 17 57,991
15:13:51 144,500 ▲ 2,000 1 57,974
15:13:51 144,500 ▲ 2,000 1 57,973
15:13:48 144,500 ▲ 2,000 1 57,972
15:13:48 144,500 ▲ 2,000 1 57,971
15:13:46 144,500 ▲ 2,000 2 57,970
15:13:44 144,500 ▲ 2,000 1 57,968
15:13:41 144,500 ▲ 2,000 36 57,967
15:13:39 144,500 ▲ 2,000 1 57,931
15:13:39 144,500 ▲ 2,000 1 57,930
15:13:38 144,500 ▲ 2,000 1 57,929
15:13:34 144,500 ▲ 2,000 5 57,928
15:13:33 144,500 ▲ 2,000 1 57,923
15:13:31 144,500 ▲ 2,000 11 57,922
15:13:31 144,500 ▲ 2,000 2 57,911
15:13:31 144,500 ▲ 2,000 1 57,909
15:13:31 144,500 ▲ 2,000 11 57,908
15:13:29 144,500 ▲ 2,000 1 57,897
15:13:28 144,500 ▲ 2,000 1 57,896
15:13:26 144,500 ▲ 2,000 1 57,895
15:13:25 145,000 ▲ 2,500 1 57,894
15:13:21 144,500 ▲ 2,000 1 57,893
15:13:10 144,500 ▲ 2,000 14 57,892
15:13:05 144,500 ▲ 2,000 1 57,878
15:13:05 144,500 ▲ 2,000 1 57,877
15:13:05 144,500 ▲ 2,000 1 57,876
15:13:05 144,500 ▲ 2,000 1 57,875
15:13:05 144,500 ▲ 2,000 1 57,874
15:13:04 145,000 ▲ 2,500 6 57,873
15:12:59 145,000 ▲ 2,500 3 57,867
15:12:58 145,000 ▲ 2,500 1 57,864
15:12:57 144,500 ▲ 2,000 10 57,863
15:12:54 144,500 ▲ 2,000 1 57,853
15:12:52 145,000 ▲ 2,500 1 57,852
15:12:52 144,500 ▲ 2,000 2 57,851
15:12:52 144,500 ▲ 2,000 2 57,849
15:12:49 144,500 ▲ 2,000 1 57,847
15:12:48 144,500 ▲ 2,000 14 57,846
15:12:48 144,500 ▲ 2,000 1 57,832
15:12:48 144,500 ▲ 2,000 1 57,831
15:12:47 144,500 ▲ 2,000 16 57,830
15:12:43 144,500 ▲ 2,000 1 57,814
15:12:43 144,500 ▲ 2,000 2 57,813
15:12:41 144,500 ▲ 2,000 1 57,811
15:12:38 144,500 ▲ 2,000 1 57,810
15:12:35 144,500 ▲ 2,000 1 57,809
15:12:32 144,500 ▲ 2,000 12 57,808
15:12:28 144,500 ▲ 2,000 1 57,796
15:12:28 144,500 ▲ 2,000 1 57,795
15:12:27 144,500 ▲ 2,000 1 57,794
15:12:27 144,500 ▲ 2,000 18 57,793
15:12:25 145,000 ▲ 2,500 1 57,775
15:12:25 144,500 ▲ 2,000 1 57,774
15:12:22 144,500 ▲ 2,000 4 57,773
15:12:22 144,500 ▲ 2,000 2 57,769
15:12:22 144,500 ▲ 2,000 2 57,767
15:12:21 144,500 ▲ 2,000 15 57,765
15:12:18 144,500 ▲ 2,000 1 57,750
15:12:17 144,500 ▲ 2,000 1 57,749
15:12:16 144,500 ▲ 2,000 1 57,748
15:12:16 144,500 ▲ 2,000 1 57,747
15:12:13 144,500 ▲ 2,000 1 57,746
15:12:12 144,500 ▲ 2,000 2 57,745
15:12:12 144,500 ▲ 2,000 1 57,743
15:12:11 144,500 ▲ 2,000 11 57,742
15:12:07 144,500 ▲ 2,000 17 57,731
15:12:06 144,500 ▲ 2,000 1 57,714
15:12:06 144,500 ▲ 2,000 1 57,713
15:12:06 144,500 ▲ 2,000 1 57,712
15:12:05 144,500 ▲ 2,000 10 57,711
15:12:02 144,500 ▲ 2,000 1 57,701
15:11:59 144,500 ▲ 2,000 1 57,700
15:11:58 144,500 ▲ 2,000 1 57,699
15:11:53 144,500 ▲ 2,000 1 57,698
15:11:52 144,500 ▲ 2,000 5 57,697
15:11:51 144,500 ▲ 2,000 11 57,692
15:11:49 144,500 ▲ 2,000 2 57,681
15:11:49 144,500 ▲ 2,000 1 57,679
15:11:49 144,500 ▲ 2,000 1 57,678
15:11:48 144,500 ▲ 2,000 2 57,677
15:11:47 144,500 ▲ 2,000 1 57,675
15:11:44 144,500 ▲ 2,000 20 57,674
15:11:42 144,500 ▲ 2,000 1 57,654
15:11:41 144,500 ▲ 2,000 1 57,653
15:11:40 144,500 ▲ 2,000 15 57,652
15:11:39 144,500 ▲ 2,000 2 57,637
15:11:28 144,500 ▲ 2,000 1 57,635
15:11:27 144,500 ▲ 2,000 1 57,634
15:11:27 144,500 ▲ 2,000 5 57,633
15:11:26 144,500 ▲ 2,000 31 57,628
15:11:22 144,500 ▲ 2,000 8 57,597
15:11:19 144,500 ▲ 2,000 1 57,589
15:11:18 144,500 ▲ 2,000 2 57,588
15:11:09 144,500 ▲ 2,000 1 57,586
15:11:07 144,500 ▲ 2,000 1 57,585
15:11:07 144,500 ▲ 2,000 1 57,584
15:11:07 144,500 ▲ 2,000 1 57,583
15:11:07 144,500 ▲ 2,000 1 57,582
15:11:07 144,500 ▲ 2,000 1 57,581
15:11:06 144,500 ▲ 2,000 1 57,580
15:11:04 144,500 ▲ 2,000 1 57,579
15:11:04 144,500 ▲ 2,000 1 57,578
15:11:03 144,500 ▲ 2,000 2 57,577
15:11:02 145,000 ▲ 2,500 6 57,575
15:11:00 144,500 ▲ 2,000 15 57,569
15:11:00 144,500 ▲ 2,000 1 57,554
15:10:57 144,500 ▲ 2,000 48 57,553
15:10:56 144,500 ▲ 2,000 1 57,505
15:10:55 144,500 ▲ 2,000 1 57,504
15:10:54 144,500 ▲ 2,000 1 57,503
15:10:54 144,500 ▲ 2,000 1 57,502
15:10:49 144,500 ▲ 2,000 1 57,501
15:10:49 144,500 ▲ 2,000 4 57,500
15:10:49 144,500 ▲ 2,000 2 57,496
15:10:47 144,500 ▲ 2,000 3 57,494
15:10:47 144,500 ▲ 2,000 1 57,491
15:10:47 144,500 ▲ 2,000 1 57,490
15:10:42 144,500 ▲ 2,000 1 57,489
15:10:41 144,500 ▲ 2,000 1 57,488
15:10:40 144,500 ▲ 2,000 1 57,487
15:10:39 144,500 ▲ 2,000 13 57,486
15:10:38 144,500 ▲ 2,000 1 57,473
15:10:37 144,500 ▲ 2,000 2 57,472
15:10:35 144,500 ▲ 2,000 1 57,470
15:10:35 144,500 ▲ 2,000 1 57,469
15:10:35 144,500 ▲ 2,000 1 57,468
15:10:29 144,500 ▲ 2,000 1 57,467
15:10:28 144,500 ▲ 2,000 1 57,466
15:10:27 144,500 ▲ 2,000 1 57,465
15:10:18 144,500 ▲ 2,000 1 57,464
15:10:17 144,500 ▲ 2,000 15 57,463
15:10:17 144,500 ▲ 2,000 1 57,448
15:10:16 144,500 ▲ 2,000 1 57,447
15:10:10 144,500 ▲ 2,000 1 57,446
15:10:10 144,500 ▲ 2,000 5 57,445
15:10:09 145,000 ▲ 2,500 10 57,440
15:10:08 144,500 ▲ 2,000 1 57,430
15:10:08 144,500 ▲ 2,000 1 57,429
15:10:08 144,500 ▲ 2,000 1 57,428
15:10:08 144,500 ▲ 2,000 1 57,427
15:10:04 145,000 ▲ 2,500 1 57,426
15:10:00 145,000 ▲ 2,500 2 57,425
15:10:00 144,500 ▲ 2,000 1 57,423
15:10:00 144,500 ▲ 2,000 1 57,422
15:10:00 145,000 ▲ 2,500 1 57,421
15:10:00 145,000 ▲ 2,500 1 57,420
15:10:00 145,000 ▲ 2,500 2 57,419
15:09:58 145,000 ▲ 2,500 1 57,417
15:09:58 145,000 ▲ 2,500 12 57,416
15:09:58 145,000 ▲ 2,500 2 57,404
15:09:58 145,000 ▲ 2,500 2 57,402
15:09:58 145,000 ▲ 2,500 5 57,400
15:09:58 145,000 ▲ 2,500 1 57,395
15:09:58 145,000 ▲ 2,500 2 57,394
15:09:58 145,000 ▲ 2,500 2 57,392
15:09:58 145,000 ▲ 2,500 1 57,390
15:09:58 145,000 ▲ 2,500 2 57,389
15:09:56 144,500 ▲ 2,000 13 57,387
15:09:49 144,500 ▲ 2,000 1 57,374
15:09:48 144,500 ▲ 2,000 1 57,373
15:09:46 144,500 ▲ 2,000 11 57,372
15:09:44 144,500 ▲ 2,000 2 57,359
15:09:44 144,500 ▲ 2,000 2 57,361
15:09:44 144,500 ▲ 2,000 1 57,357
15:09:37 145,000 ▲ 2,500 6 57,356
15:09:37 145,000 ▲ 2,500 4 57,350
15:09:35 144,500 ▲ 2,000 1 57,346
15:09:34 144,500 ▲ 2,000 19 57,345
15:09:32 144,500 ▲ 2,000 37 57,326
15:09:31 144,500 ▲ 2,000 1 57,289
15:09:31 144,500 ▲ 2,000 2 57,288
15:09:26 144,500 ▲ 2,000 1 57,286
15:09:23 144,500 ▲ 2,000 1 57,285
15:09:20 144,500 ▲ 2,000 1 57,284
15:09:20 144,500 ▲ 2,000 1 57,283
15:09:18 144,500 ▲ 2,000 1 57,282
15:09:17 144,500 ▲ 2,000 1 57,281
15:09:16 144,500 ▲ 2,000 2 57,280
15:09:16 144,500 ▲ 2,000 3 57,278
15:09:16 144,500 ▲ 2,000 1 57,275
15:09:12 144,500 ▲ 2,000 9 57,274
15:09:12 144,500 ▲ 2,000 1 57,265
15:09:10 144,500 ▲ 2,000 1 57,264
15:09:09 144,500 ▲ 2,000 1 57,263
15:09:09 144,500 ▲ 2,000 1 57,262
15:09:09 144,500 ▲ 2,000 1 57,261
15:09:09 144,500 ▲ 2,000 1 57,260
15:09:09 144,500 ▲ 2,000 1 57,259
15:09:07 144,500 ▲ 2,000 1 57,258
15:09:05 144,500 ▲ 2,000 1 57,257
15:09:05 144,500 ▲ 2,000 2 57,256
15:09:03 144,500 ▲ 2,000 2 57,254
15:09:00 145,000 ▲ 2,500 1 57,252
15:09:00 144,500 ▲ 2,000 1 57,251
15:09:00 145,000 ▲ 2,500 2 57,250
15:08:58 144,500 ▲ 2,000 1 57,248
15:08:52 144,500 ▲ 2,000 1 57,247
15:08:51 144,500 ▲ 2,000 1 57,246
15:08:51 144,500 ▲ 2,000 17 57,245
15:08:48 145,000 ▲ 2,500 7 57,228
15:08:47 144,500 ▲ 2,000 1 57,221
15:08:47 145,000 ▲ 2,500 1 57,220
15:08:47 145,000 ▲ 2,500 1 57,219
15:08:47 145,000 ▲ 2,500 1 57,218
15:08:46 144,500 ▲ 2,000 1 57,217
15:08:45 144,500 ▲ 2,000 6 57,216
15:08:41 144,500 ▲ 2,000 2 57,210
15:08:41 144,500 ▲ 2,000 1 57,208
15:08:41 144,500 ▲ 2,000 1 57,207
15:08:39 144,500 ▲ 2,000 1 57,206
15:08:35 144,500 ▲ 2,000 1 57,205
15:08:29 144,500 ▲ 2,000 11 57,204
15:08:27 144,500 ▲ 2,000 5 57,193
15:08:27 144,500 ▲ 2,000 2 57,188
15:08:27 144,500 ▲ 2,000 1 57,186
15:08:26 144,500 ▲ 2,000 1 57,185
15:08:25 144,500 ▲ 2,000 1 57,184
15:08:24 144,500 ▲ 2,000 1 57,183
15:08:20 144,500 ▲ 2,000 1 57,182
15:08:11 144,500 ▲ 2,000 1 57,181
15:08:10 144,500 ▲ 2,000 1 57,180
15:08:10 144,500 ▲ 2,000 1 57,179
15:08:10 144,500 ▲ 2,000 1 57,178
15:08:10 144,500 ▲ 2,000 1 57,177
15:08:10 144,500 ▲ 2,000 1 57,176
15:08:08 145,000 ▲ 2,500 2 57,175
15:08:08 145,000 ▲ 2,500 2 57,173
15:08:08 145,000 ▲ 2,500 1 57,171
15:08:08 145,000 ▲ 2,500 1 57,170
15:08:08 145,000 ▲ 2,500 3 57,169
15:08:08 145,000 ▲ 2,500 2 57,166
15:08:08 145,000 ▲ 2,500 1 57,164
15:08:08 145,000 ▲ 2,500 1 57,163
15:08:08 144,500 ▲ 2,000 15 57,162
15:08:07 144,500 ▲ 2,000 1 57,147
15:08:05 144,500 ▲ 2,000 1 57,146
15:08:05 144,500 ▲ 2,000 1 57,145
15:08:00 145,000 ▲ 2,500 11 57,144
15:08:00 145,000 ▲ 2,500 1 57,133
15:07:59 144,500 ▲ 2,000 1 57,132
15:07:56 144,500 ▲ 2,000 1 57,131
15:07:53 144,500 ▲ 2,000 1 57,130
15:07:52 144,500 ▲ 2,000 1 57,129
15:07:51 145,000 ▲ 2,500 1 57,128
15:07:50 145,000 ▲ 2,500 5 57,127
15:07:47 144,500 ▲ 2,000 1 57,122
15:07:46 144,500 ▲ 2,000 13 57,121
15:07:46 144,500 ▲ 2,000 13 57,108
15:07:46 144,500 ▲ 2,000 1 57,095
15:07:45 144,500 ▲ 2,000 1 57,094
15:07:44 144,500 ▲ 2,000 1 57,093
15:07:43 144,500 ▲ 2,000 1 57,092
15:07:43 144,500 ▲ 2,000 2 57,091
15:07:43 144,500 ▲ 2,000 4 57,089
15:07:43 144,500 ▲ 2,000 2 57,085
15:07:39 144,500 ▲ 2,000 2 57,083
15:07:39 144,500 ▲ 2,000 2 57,081
15:07:36 144,500 ▲ 2,000 1 57,079
15:07:36 144,500 ▲ 2,000 1 57,078
15:07:33 144,500 ▲ 2,000 1 57,077
15:07:33 145,000 ▲ 2,500 5 57,076
15:07:32 144,500 ▲ 2,000 1 57,071
15:07:32 144,500 ▲ 2,000 13 57,070
15:07:28 144,500 ▲ 2,000 2 57,057

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,302.84 ▲ 16.74 0.51%
코스닥 1,012.13 ▼ 0.49 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.