롯데칠성
(005300)
코스피 200
음식료품
액면가 500원
  05.25 15:59

192,000 (182,000)   [시가/고가/저가] 181,500 / 195,500 / 181,000 
전일비/등락률 ▲ 10,000 (5.49%) 매도호가/호가잔량 192,500 / 66
거래량/전일동시간대비 61,399 /▲ 51,340 매수호가/호가잔량 192,000 / 22
상한가/하한가 236,500 / 127,500 총매도/총매수잔량 4,596 / 746

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,549 197,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
467 196,500
450 196,000
649 195,500
592 195,000
200 194,500
251 194,000
269 193,500
103 193,000
66 192,500
 
192,000 22
191,500 30
191,000 304
190,000 62
189,500 25
189,000 84
188,500 29
188,000 164
187,500 15
187,000 11
 
총매도잔량 순매수잔량 총매수잔량
4,596 -3,850 746
시간외잔량 시간외잔량
0 43
 
롯데칠성 005300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:32 192,000 ▲ 10,000 10 61,399
15:45:21 192,000 ▲ 10,000 2 61,389
15:40:00 192,000 ▲ 10,000 9 61,387
15:30:30 192,000 ▲ 10,000 776 61,378
15:19:56 193,500 ▲ 11,500 8 60,602
15:19:55 193,500 ▲ 11,500 1 60,594
15:19:55 193,000 ▲ 11,000 71 60,593
15:19:55 192,500 ▲ 10,500 198 60,522
15:19:54 192,500 ▲ 10,500 46 60,324
15:19:53 192,500 ▲ 10,500 46 60,278
15:19:52 192,500 ▲ 10,500 46 60,232
15:19:51 192,500 ▲ 10,500 46 60,186
15:19:50 192,500 ▲ 10,500 46 60,140
15:19:49 192,500 ▲ 10,500 1 60,094
15:19:49 192,500 ▲ 10,500 48 60,093
15:19:48 192,500 ▲ 10,500 45 60,045
15:19:48 192,000 ▲ 10,000 1 60,000
15:19:47 192,500 ▲ 10,500 46 59,999
15:19:46 192,500 ▲ 10,500 141 59,953
15:19:46 192,000 ▲ 10,000 1 59,812
15:19:46 191,500 ▲ 9,500 80 59,811
15:19:36 191,000 ▲ 9,000 1 59,731
15:19:33 191,000 ▲ 9,000 1 59,730
15:19:32 191,000 ▲ 9,000 26 59,729
15:19:30 191,000 ▲ 9,000 5 59,703
15:19:30 191,000 ▲ 9,000 27 59,698
15:19:29 191,000 ▲ 9,000 22 59,671
15:19:22 191,000 ▲ 9,000 5 59,649
15:19:05 191,500 ▲ 9,500 2 59,644
15:19:01 191,000 ▲ 9,000 2 59,642
15:18:58 191,500 ▲ 9,500 60 59,640
15:18:50 191,500 ▲ 9,500 5 59,580
15:18:47 191,500 ▲ 9,500 1 59,575
15:18:34 192,500 ▲ 10,500 42 59,574
15:18:33 191,500 ▲ 9,500 214 59,532
15:18:33 191,500 ▲ 9,500 2 59,318
15:18:30 192,000 ▲ 10,000 10 59,316
15:18:30 192,000 ▲ 10,000 4 59,306
15:18:30 192,000 ▲ 10,000 62 59,302
15:18:30 192,000 ▲ 10,000 71 59,126
15:18:30 192,000 ▲ 10,000 114 59,240
15:18:20 192,500 ▲ 10,500 14 59,055
15:18:20 192,000 ▲ 10,000 49 59,041
15:18:20 192,000 ▲ 10,000 1 58,992
15:18:09 192,500 ▲ 10,500 1 58,991
15:18:06 192,000 ▲ 10,000 2 58,990
15:18:00 192,500 ▲ 10,500 6 58,988
15:18:00 192,500 ▲ 10,500 12 58,982
15:18:00 192,500 ▲ 10,500 2 58,970
15:18:00 192,500 ▲ 10,500 3 58,968
15:17:59 192,500 ▲ 10,500 2 58,965
15:17:59 192,500 ▲ 10,500 4 58,963
15:17:55 192,500 ▲ 10,500 2 58,959
15:17:53 192,000 ▲ 10,000 1 58,957
15:17:50 192,000 ▲ 10,000 1 58,956
15:17:39 192,000 ▲ 10,000 2 58,955
15:17:30 192,000 ▲ 10,000 1 58,953
15:17:26 192,000 ▲ 10,000 1 58,952
15:17:12 192,000 ▲ 10,000 2 58,951
15:17:11 192,500 ▲ 10,500 1 58,949
15:17:11 192,500 ▲ 10,500 1 58,948
15:17:09 192,500 ▲ 10,500 3 58,947
15:17:08 192,000 ▲ 10,000 5 58,944
15:17:00 192,000 ▲ 10,000 4 58,939
15:17:00 192,000 ▲ 10,000 2 58,935
15:17:00 192,000 ▲ 10,000 6 58,933
15:17:00 192,000 ▲ 10,000 1 58,927
15:17:00 192,000 ▲ 10,000 3 58,926
15:17:00 192,000 ▲ 10,000 1 58,923
15:17:00 192,000 ▲ 10,000 10 58,922
15:17:00 192,000 ▲ 10,000 4 58,912
15:17:00 192,000 ▲ 10,000 12 58,908
15:17:00 192,000 ▲ 10,000 3 58,896
15:17:00 192,000 ▲ 10,000 24 58,893
15:17:00 192,500 ▲ 10,500 19 58,869
15:16:59 192,000 ▲ 10,000 1 58,850
15:16:50 192,000 ▲ 10,000 1 58,849
15:16:46 192,500 ▲ 10,500 1 58,848
15:16:46 192,500 ▲ 10,500 1 58,847
15:16:46 192,500 ▲ 10,500 2 58,846
15:16:36 192,000 ▲ 10,000 1 58,844
15:16:36 192,000 ▲ 10,000 1 58,843
15:16:35 192,500 ▲ 10,500 5 58,842
15:16:34 192,500 ▲ 10,500 12 58,837
15:16:34 192,500 ▲ 10,500 58 58,825
15:16:32 192,000 ▲ 10,000 51 58,767
15:16:32 192,000 ▲ 10,000 6 58,716
15:16:31 192,000 ▲ 10,000 200 58,710
15:16:27 192,000 ▲ 10,000 3 58,510
15:16:21 192,000 ▲ 10,000 1 58,507
15:16:13 191,500 ▲ 9,500 1 58,506
15:16:03 192,000 ▲ 10,000 3 58,503
15:16:03 192,000 ▲ 10,000 2 58,505
15:15:52 191,500 ▲ 9,500 55 58,500
15:15:52 191,000 ▲ 9,000 71 58,445
15:15:45 191,500 ▲ 9,500 3 58,374
15:15:28 191,500 ▲ 9,500 14 58,371
15:15:28 191,500 ▲ 9,500 20 58,357
15:15:27 191,000 ▲ 9,000 2 58,337
15:15:27 191,500 ▲ 9,500 8 58,335
15:15:26 191,500 ▲ 9,500 1 58,327
15:15:23 191,000 ▲ 9,000 1 58,326
15:15:15 191,500 ▲ 9,500 18 58,325
15:15:10 191,500 ▲ 9,500 6 58,307
15:15:03 191,500 ▲ 9,500 12 58,301
15:15:03 191,500 ▲ 9,500 3 58,289
15:15:00 191,000 ▲ 9,000 11 58,286
15:14:58 191,500 ▲ 9,500 1 58,275
15:14:57 191,000 ▲ 9,000 20 58,274
15:14:57 191,000 ▲ 9,000 8 58,254
15:14:52 191,000 ▲ 9,000 1 58,246
15:14:51 191,500 ▲ 9,500 1 58,245
15:14:44 191,500 ▲ 9,500 16 58,244
15:14:44 191,000 ▲ 9,000 70 58,228
15:14:40 191,000 ▲ 9,000 2 58,158
15:14:30 191,500 ▲ 9,500 1 58,156
15:14:21 191,500 ▲ 9,500 3 58,155
15:14:20 191,500 ▲ 9,500 3 58,152
15:14:15 191,500 ▲ 9,500 9 58,149
15:14:10 191,000 ▲ 9,000 4 58,140
15:14:09 191,000 ▲ 9,000 1 58,136
15:14:07 191,500 ▲ 9,500 4 58,135
15:14:07 191,500 ▲ 9,500 2 58,131
15:14:06 191,500 ▲ 9,500 1 58,129
15:14:06 191,500 ▲ 9,500 2 58,128
15:14:05 191,500 ▲ 9,500 3 58,126
15:14:05 191,500 ▲ 9,500 1 58,123
15:13:56 191,000 ▲ 9,000 1 58,122
15:13:54 191,000 ▲ 9,000 2 58,121
15:13:52 191,500 ▲ 9,500 1 58,119
15:13:52 191,500 ▲ 9,500 1 58,118
15:13:45 191,500 ▲ 9,500 6 58,117
15:13:39 191,500 ▲ 9,500 3 58,111
15:13:37 191,500 ▲ 9,500 8 58,108
15:13:36 191,000 ▲ 9,000 70 58,100
15:13:32 191,000 ▲ 9,000 8 58,030
15:13:30 191,500 ▲ 9,500 1 58,022
15:13:30 191,500 ▲ 9,500 18 58,021
15:13:30 191,500 ▲ 9,500 20 58,003
15:13:29 191,500 ▲ 9,500 8 57,983
15:13:29 191,500 ▲ 9,500 18 57,975
15:13:16 191,000 ▲ 9,000 27 57,957
15:13:07 191,000 ▲ 9,000 1 57,930
15:12:57 191,500 ▲ 9,500 3 57,929
15:12:56 191,000 ▲ 9,000 1 57,926
15:12:54 191,500 ▲ 9,500 1 57,925
15:12:44 191,000 ▲ 9,000 1 57,924
15:12:43 191,000 ▲ 9,000 1 57,923
15:12:28 191,000 ▲ 9,000 71 57,922
15:12:24 191,500 ▲ 9,500 1 57,851
15:12:24 191,500 ▲ 9,500 16 57,850
15:12:24 191,000 ▲ 9,000 19 57,834
15:12:24 191,000 ▲ 9,000 10 57,815
15:12:24 191,000 ▲ 9,000 7 57,805
15:12:21 191,000 ▲ 9,000 2 57,798
15:12:20 191,500 ▲ 9,500 6 57,796
15:12:15 191,500 ▲ 9,500 3 57,790
15:12:11 191,500 ▲ 9,500 3 57,787
15:12:11 191,500 ▲ 9,500 1 57,784
15:12:10 191,500 ▲ 9,500 1 57,783
15:12:08 191,000 ▲ 9,000 1 57,782
15:12:05 191,500 ▲ 9,500 7 57,781
15:11:44 191,500 ▲ 9,500 14 57,774
15:11:44 191,000 ▲ 9,000 27 57,760
15:11:44 191,500 ▲ 9,500 18 57,733
15:11:42 191,000 ▲ 9,000 1 57,715
15:11:34 191,000 ▲ 9,000 2 57,714
15:11:33 191,500 ▲ 9,500 3 57,712
15:11:31 191,500 ▲ 9,500 19 57,709
15:11:30 191,500 ▲ 9,500 9 57,690
15:11:28 191,500 ▲ 9,500 1 57,681
15:11:20 191,000 ▲ 9,000 70 57,680
15:11:11 191,500 ▲ 9,500 3 57,610
15:11:11 191,500 ▲ 9,500 1 57,607
15:11:11 191,500 ▲ 9,500 2 57,606
15:11:11 191,500 ▲ 9,500 2 57,604
15:11:06 191,500 ▲ 9,500 1 57,602
15:10:58 191,500 ▲ 9,500 2 57,601
15:10:55 191,500 ▲ 9,500 5 57,599
15:10:53 191,500 ▲ 9,500 1 57,594
15:10:52 191,000 ▲ 9,000 1 57,593
15:10:51 191,500 ▲ 9,500 3 57,592
15:10:48 191,000 ▲ 9,000 2 57,589
15:10:36 191,000 ▲ 9,000 1 57,587
15:10:28 191,000 ▲ 9,000 1 57,586
15:10:28 191,000 ▲ 9,000 4 57,585
15:10:28 191,000 ▲ 9,000 2 57,581
15:10:21 191,500 ▲ 9,500 9 57,579
15:10:16 191,500 ▲ 9,500 14 57,570
15:10:15 191,500 ▲ 9,500 4 57,556
15:10:15 191,500 ▲ 9,500 2 57,552
15:10:12 191,000 ▲ 9,000 70 57,550
15:10:09 191,500 ▲ 9,500 5 57,480
15:10:09 191,500 ▲ 9,500 3 57,475
15:10:07 191,500 ▲ 9,500 5 57,472
15:10:01 191,000 ▲ 9,000 2 57,467
15:10:00 191,500 ▲ 9,500 1 57,465
15:10:00 191,500 ▲ 9,500 2 57,464
15:10:00 191,500 ▲ 9,500 5 57,462
15:10:00 191,500 ▲ 9,500 3 57,457
15:10:00 191,500 ▲ 9,500 9 57,454
15:09:59 191,500 ▲ 9,500 1 57,445
15:09:58 191,500 ▲ 9,500 1 57,444
15:09:58 191,500 ▲ 9,500 18 57,443
15:09:58 191,500 ▲ 9,500 18 57,425
15:09:51 191,000 ▲ 9,000 19 57,407
15:09:50 191,000 ▲ 9,000 7 57,388
15:09:50 191,000 ▲ 9,000 10 57,381
15:09:45 191,000 ▲ 9,000 4 57,371
15:09:33 191,500 ▲ 9,500 20 57,367
15:09:32 191,500 ▲ 9,500 12 57,347
15:09:30 191,500 ▲ 9,500 6 57,335
15:09:27 191,500 ▲ 9,500 1 57,329
15:09:27 191,500 ▲ 9,500 3 57,328
15:09:16 191,500 ▲ 9,500 2 57,325
15:09:15 191,000 ▲ 9,000 2 57,323
15:09:15 191,000 ▲ 9,000 1 57,321
15:09:10 191,500 ▲ 9,500 1 57,320
15:09:04 191,500 ▲ 9,500 16 57,319
15:09:04 191,500 ▲ 9,500 22 57,303
15:09:04 191,000 ▲ 9,000 71 57,281
15:09:03 191,000 ▲ 9,000 1 57,210
15:09:01 191,500 ▲ 9,500 1 57,209
15:09:01 191,500 ▲ 9,500 1 57,208
15:09:00 191,500 ▲ 9,500 4 57,207
15:09:00 191,500 ▲ 9,500 4 57,203
15:09:00 191,500 ▲ 9,500 4 57,199
15:08:58 191,500 ▲ 9,500 1 57,195
15:08:58 191,500 ▲ 9,500 8 57,194
15:08:45 191,500 ▲ 9,500 3 57,186
15:08:44 191,500 ▲ 9,500 14 57,183
15:08:44 191,000 ▲ 9,000 26 57,169
15:08:44 191,500 ▲ 9,500 9 57,143
15:08:37 191,500 ▲ 9,500 4 57,134
15:08:36 191,500 ▲ 9,500 1 57,130
15:08:30 191,500 ▲ 9,500 1 57,129
15:08:28 191,000 ▲ 9,000 2 57,128
15:08:28 191,000 ▲ 9,000 1 57,126
15:08:23 191,500 ▲ 9,500 9 57,125
15:08:19 191,500 ▲ 9,500 2 57,116
15:08:19 191,500 ▲ 9,500 3 57,114
15:08:18 191,500 ▲ 9,500 14 57,111
15:08:17 191,500 ▲ 9,500 2 57,097
15:08:16 191,500 ▲ 9,500 4 57,095
15:08:16 191,500 ▲ 9,500 1 57,091
15:08:16 191,500 ▲ 9,500 3 57,090
15:08:13 191,500 ▲ 9,500 19 57,087
15:08:06 191,500 ▲ 9,500 6 57,068
15:08:05 191,500 ▲ 9,500 1 57,062
15:08:04 191,500 ▲ 9,500 1 57,061
15:08:04 191,500 ▲ 9,500 1 57,060
15:08:03 191,500 ▲ 9,500 3 57,059
15:08:03 191,500 ▲ 9,500 2 57,056
15:08:01 191,000 ▲ 9,000 1 57,054
15:07:56 191,500 ▲ 9,500 22 57,053
15:07:56 191,000 ▲ 9,000 70 57,031
15:07:55 191,500 ▲ 9,500 8 56,961
15:07:47 191,000 ▲ 9,000 1 56,953
15:07:44 191,500 ▲ 9,500 4 56,952
15:07:44 191,500 ▲ 9,500 1 56,948
15:07:44 191,500 ▲ 9,500 22 56,947
15:07:42 191,500 ▲ 9,500 1 56,925
15:07:35 192,000 ▲ 10,000 20 56,924
15:07:30 192,000 ▲ 10,000 1 56,904
15:07:30 191,500 ▲ 9,500 4 56,903
15:07:26 191,500 ▲ 9,500 1 56,899
15:07:21 192,000 ▲ 10,000 3 56,898
15:07:18 191,500 ▲ 9,500 19 56,895
15:07:17 191,500 ▲ 9,500 7 56,876
15:07:17 191,500 ▲ 9,500 11 56,869
15:07:14 192,000 ▲ 10,000 2 56,858
15:07:13 192,000 ▲ 10,000 4 56,856
15:07:10 192,000 ▲ 10,000 1 56,852
15:06:59 191,500 ▲ 9,500 10 56,851
15:06:55 191,500 ▲ 9,500 2 56,841
15:06:53 192,000 ▲ 10,000 8 56,839
15:06:48 192,000 ▲ 10,000 1 56,831
15:06:48 191,500 ▲ 9,500 1 56,830
15:06:48 191,500 ▲ 9,500 71 56,829
15:06:45 192,000 ▲ 10,000 12 56,758
15:06:41 192,000 ▲ 10,000 6 56,746
15:06:39 192,000 ▲ 10,000 3 56,740
15:06:33 191,500 ▲ 9,500 5 56,737
15:06:32 192,000 ▲ 10,000 1 56,732
15:06:29 192,000 ▲ 10,000 1 56,731
15:06:28 192,000 ▲ 10,000 1 56,730
15:06:28 192,000 ▲ 10,000 18 56,729
15:06:25 192,000 ▲ 10,000 3 56,711
15:06:23 192,000 ▲ 10,000 2 56,708
15:06:23 192,000 ▲ 10,000 4 56,706
15:06:23 191,500 ▲ 9,500 5 56,702
15:06:22 191,500 ▲ 9,500 5 56,697
15:06:22 191,500 ▲ 9,500 16 56,692
15:06:20 191,500 ▲ 9,500 1 56,676
15:06:13 191,500 ▲ 9,500 5 56,675
15:06:13 191,500 ▲ 9,500 1 56,670
15:06:09 191,500 ▲ 9,500 2 56,669
15:06:01 191,500 ▲ 9,500 5 56,667
15:05:59 192,000 ▲ 10,000 10 56,662
15:05:57 192,000 ▲ 10,000 3 56,652
15:05:51 192,000 ▲ 10,000 8 56,649
15:05:50 192,000 ▲ 10,000 4 56,641
15:05:44 191,500 ▲ 9,500 26 56,637
15:05:40 191,500 ▲ 9,500 70 56,611
15:05:36 192,000 ▲ 10,000 1 56,541
15:05:36 192,000 ▲ 10,000 19 56,540
15:05:36 192,000 ▲ 10,000 3 56,521
15:05:34 191,500 ▲ 9,500 1 56,518
15:05:24 192,000 ▲ 10,000 12 56,517
15:05:23 192,000 ▲ 10,000 2 56,505
15:05:22 191,500 ▲ 9,500 2 56,503
15:05:22 192,000 ▲ 10,000 3 56,501
15:05:21 192,000 ▲ 10,000 3 56,498
15:05:21 192,000 ▲ 10,000 2 56,495
15:05:16 192,000 ▲ 10,000 6 56,493
15:05:15 192,000 ▲ 10,000 9 56,487
15:05:15 192,000 ▲ 10,000 3 56,478
15:05:13 192,000 ▲ 10,000 1 56,475
15:05:10 192,000 ▲ 10,000 1 56,474
15:05:03 192,000 ▲ 10,000 1 56,473
15:04:48 192,000 ▲ 10,000 8 56,472
15:04:47 192,000 ▲ 10,000 2 56,464
15:04:45 192,000 ▲ 10,000 18 56,462
15:04:45 191,500 ▲ 9,500 19 56,444
15:04:44 191,500 ▲ 9,500 7 56,425
15:04:43 191,500 ▲ 9,500 10 56,418
15:04:43 191,500 ▲ 9,500 1 56,408
15:04:42 192,000 ▲ 10,000 18 56,407
15:04:36 191,500 ▲ 9,500 2 56,389
15:04:33 192,000 ▲ 10,000 3 56,387
15:04:32 191,500 ▲ 9,500 5 56,384
15:04:32 191,500 ▲ 9,500 70 56,379
15:04:27 192,000 ▲ 10,000 1 56,309
15:04:27 192,000 ▲ 10,000 3 56,308
15:04:27 192,000 ▲ 10,000 5 56,305
15:04:23 192,000 ▲ 10,000 1 56,300
15:04:20 191,500 ▲ 9,500 1 56,299
15:04:13 191,500 ▲ 9,500 1 56,298
15:04:03 192,000 ▲ 10,000 10 56,297
15:04:00 192,000 ▲ 10,000 1 56,287
15:03:58 192,000 ▲ 10,000 3 56,286
15:03:51 192,000 ▲ 10,000 6 56,283
15:03:51 192,000 ▲ 10,000 3 56,277
15:03:50 192,000 ▲ 10,000 1 56,274
15:03:49 191,500 ▲ 9,500 2 56,273
15:03:46 192,000 ▲ 10,000 8 56,271
15:03:40 192,000 ▲ 10,000 3 56,263
15:03:38 192,000 ▲ 10,000 20 56,260
15:03:37 192,000 ▲ 10,000 1 56,240
15:03:24 192,000 ▲ 10,000 9 56,239
15:03:23 192,000 ▲ 10,000 3 56,230
15:03:22 192,000 ▲ 10,000 1 56,227
15:03:13 192,000 ▲ 10,000 9 56,226
15:03:09 192,000 ▲ 10,000 1 56,217
15:03:09 192,000 ▲ 10,000 2 56,216
15:03:09 192,000 ▲ 10,000 3 56,214
15:03:07 191,500 ▲ 9,500 1 56,211
15:03:04 192,000 ▲ 10,000 4 56,210
15:03:03 191,500 ▲ 9,500 2 56,206
15:03:01 191,500 ▲ 9,500 18 56,204
15:03:00 191,500 ▲ 9,500 12 56,186
15:03:00 191,500 ▲ 9,500 45 56,174
15:02:58 191,500 ▲ 9,500 1 56,129
15:02:57 191,500 ▲ 9,500 18 56,128
15:02:45 191,000 ▲ 9,000 1 56,110
15:02:44 191,500 ▲ 9,500 1 56,109
15:02:44 191,500 ▲ 9,500 9 56,108
15:02:42 191,500 ▲ 9,500 9 56,099
15:02:38 191,500 ▲ 9,500 1 56,090
15:02:38 191,500 ▲ 9,500 1 56,089
15:02:31 191,500 ▲ 9,500 4 56,088
15:02:31 191,500 ▲ 9,500 2 56,084
15:02:29 191,500 ▲ 9,500 2 56,082
15:02:27 191,500 ▲ 9,500 3 56,080
15:02:27 191,500 ▲ 9,500 2 56,077
15:02:26 191,500 ▲ 9,500 3 56,075
15:02:26 191,500 ▲ 9,500 1 56,072
15:02:26 191,500 ▲ 9,500 6 56,071
15:02:20 191,500 ▲ 9,500 3 56,065
15:02:16 191,000 ▲ 9,000 2 56,062
15:02:15 192,000 ▲ 10,000 1 56,060
15:02:15 192,000 ▲ 10,000 2 56,059
15:02:12 191,500 ▲ 9,500 6 56,057
15:02:12 191,500 ▲ 9,500 13 56,051
15:02:11 191,500 ▲ 9,500 7 56,038
15:02:10 191,500 ▲ 9,500 10 56,031
15:02:05 191,500 ▲ 9,500 94 56,021
15:02:05 191,500 ▲ 9,500 1 55,927
15:02:04 192,500 ▲ 10,500 16 55,926
15:02:02 192,500 ▲ 10,500 48 55,910
15:02:01 192,000 ▲ 10,000 7 55,862
15:01:59 192,000 ▲ 10,000 11 55,855
15:01:59 192,000 ▲ 10,000 20 55,844
15:01:59 192,000 ▲ 10,000 1 55,824
15:01:59 192,000 ▲ 10,000 61 55,823
15:01:53 191,500 ▲ 9,500 1 55,762
15:01:45 192,000 ▲ 10,000 32 55,761
15:01:45 192,000 ▲ 10,000 3 55,729
15:01:45 192,000 ▲ 10,000 160 55,726
15:01:42 192,000 ▲ 10,000 1 55,566
15:01:42 191,500 ▲ 9,500 3 55,565
15:01:42 191,500 ▲ 9,500 5 55,562
15:01:42 191,500 ▲ 9,500 17 55,557
15:01:41 191,500 ▲ 9,500 8 55,540
15:01:41 191,500 ▲ 9,500 10 55,532
15:01:41 191,500 ▲ 9,500 10 55,522
15:01:41 191,000 ▲ 9,000 12 55,512
15:01:41 191,000 ▲ 9,000 517 55,500
15:01:41 191,000 ▲ 9,000 200 54,983
15:01:41 191,000 ▲ 9,000 16 54,783
15:01:41 191,000 ▲ 9,000 8 54,767
15:01:40 191,000 ▲ 9,000 4 54,759
15:01:40 191,000 ▲ 9,000 20 54,755
15:01:39 190,500 ▲ 8,500 1 54,735
15:01:31 191,000 ▲ 9,000 3 54,734
15:01:30 190,500 ▲ 8,500 1 54,731
15:01:28 191,000 ▲ 9,000 1 54,730
15:01:23 191,000 ▲ 9,000 1 54,729
15:01:11 191,000 ▲ 9,000 19 54,728
15:01:08 191,000 ▲ 9,000 20 54,709
15:01:08 190,500 ▲ 8,500 70 54,689
15:01:06 191,000 ▲ 9,000 19 54,619
15:01:05 191,000 ▲ 9,000 2 54,600
15:01:05 191,000 ▲ 9,000 10 54,598
15:01:03 191,000 ▲ 9,000 3 54,588
15:01:01 191,000 ▲ 9,000 6 54,585
15:01:00 191,000 ▲ 9,000 1 54,579
15:01:00 191,000 ▲ 9,000 1 54,578
15:00:43 190,500 ▲ 8,500 2 54,577
15:00:42 191,000 ▲ 9,000 2 54,575
15:00:40 190,500 ▲ 8,500 1 54,573
15:00:39 191,000 ▲ 9,000 6 54,572
15:00:39 191,000 ▲ 9,000 8 54,566
15:00:35 191,000 ▲ 9,000 3 54,558
15:00:35 191,000 ▲ 9,000 2 54,555
15:00:31 190,500 ▲ 8,500 3 54,553
15:00:29 191,000 ▲ 9,000 18 54,550
15:00:29 191,000 ▲ 9,000 57 54,532
15:00:29 190,500 ▲ 8,500 1 54,475
15:00:28 191,000 ▲ 9,000 9 54,474
15:00:21 191,000 ▲ 9,000 3 54,465
15:00:17 191,000 ▲ 9,000 5 54,462
15:00:15 191,000 ▲ 9,000 12 54,457
15:00:10 191,000 ▲ 9,000 1 54,445
15:00:09 191,000 ▲ 9,000 8 54,444
15:00:08 191,000 ▲ 9,000 46 54,436
15:00:06 190,500 ▲ 8,500 1 54,390
15:00:06 190,500 ▲ 8,500 21 54,389
15:00:06 190,500 ▲ 8,500 100 54,368
15:00:06 190,500 ▲ 8,500 100 54,268
15:00:05 190,500 ▲ 8,500 10 54,168
15:00:05 190,500 ▲ 8,500 36 54,158
15:00:04 190,500 ▲ 8,500 1 54,122
15:00:03 190,500 ▲ 8,500 12 54,121
15:00:00 190,500 ▲ 8,500 24 54,109
15:00:00 190,500 ▲ 8,500 42 54,085
15:00:00 190,500 ▲ 8,500 1 54,043
15:00:00 190,500 ▲ 8,500 2 54,042
15:00:00 190,500 ▲ 8,500 14 54,040
15:00:00 190,500 ▲ 8,500 3 54,026
15:00:00 190,500 ▲ 8,500 32 54,023
14:59:58 191,000 ▲ 9,000 3 53,991
14:59:58 191,000 ▲ 9,000 5 53,988
14:59:58 191,000 ▲ 9,000 2 53,983
14:59:57 190,500 ▲ 8,500 2 53,981
14:59:57 190,500 ▲ 8,500 1 53,979
14:59:54 191,000 ▲ 9,000 1 53,978
14:59:53 191,000 ▲ 9,000 3 53,977
14:59:41 191,000 ▲ 9,000 19 53,974
14:59:40 190,500 ▲ 8,500 10 53,955
14:59:39 190,500 ▲ 8,500 19 53,945
14:59:39 191,000 ▲ 9,000 3 53,926
14:59:38 191,000 ▲ 9,000 12 53,923
14:59:38 190,500 ▲ 8,500 7 53,911
14:59:37 191,000 ▲ 9,000 8 53,904
14:59:36 191,000 ▲ 9,000 5 53,896
14:59:36 190,500 ▲ 8,500 11 53,891
14:59:34 191,000 ▲ 9,000 2 53,880
14:59:33 191,000 ▲ 9,000 3 53,878
14:59:32 191,000 ▲ 9,000 4 53,875
14:59:32 191,000 ▲ 9,000 2 53,871
14:59:30 190,500 ▲ 8,500 26 53,869
14:59:28 191,000 ▲ 9,000 1 53,843
14:59:27 191,000 ▲ 9,000 12 53,842
14:59:26 190,500 ▲ 8,500 1 53,830
14:59:26 191,000 ▲ 9,000 18 53,829
14:59:25 191,000 ▲ 9,000 1 53,811
14:59:23 190,500 ▲ 8,500 1 53,810
14:59:23 190,500 ▲ 8,500 1 53,809
14:59:23 190,500 ▲ 8,500 1 53,808
14:59:21 191,000 ▲ 9,000 1 53,807
14:59:18 190,500 ▲ 8,500 1 53,806
14:59:10 190,500 ▲ 8,500 2 53,805
14:59:09 191,000 ▲ 9,000 2 53,803
14:59:07 190,500 ▲ 8,500 5 53,801
14:59:04 191,000 ▲ 9,000 3 53,796
14:59:00 191,000 ▲ 9,000 18 53,793
14:59:00 191,000 ▲ 9,000 3 53,775
14:59:00 191,000 ▲ 9,000 1 53,772
14:58:59 190,500 ▲ 8,500 28 53,771

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.