¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,549 |
197,000 |
 |
467 |
196,500 |
450 |
196,000 |
649 |
195,500 |
592 |
195,000 |
200 |
194,500 |
251 |
194,000 |
269 |
193,500 |
103 |
193,000 |
66 |
192,500 |
|
|
192,000 |
22 |
191,500 |
30 |
191,000 |
304 |
190,000 |
62 |
189,500 |
25 |
189,000 |
84 |
188,500 |
29 |
188,000 |
164 |
187,500 |
15 |
187,000 |
11 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
4,596 |
-3,850 |
746 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
43 |
|
|
·Ôµ¥Ä¥¼º 005300 |
|
 |
KOSPI 2,617.22 (+11.35)
FUTURE
346.15 (+1.95)
Basis:
0.55
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:48:32 |
192,000 |
¡ã 10,000 |
10 |
61,399 |
15:45:21 |
192,000 |
¡ã 10,000 |
2 |
61,389 |
15:40:00 |
192,000 |
¡ã 10,000 |
9 |
61,387 |
15:30:30 |
192,000 |
¡ã 10,000 |
776 |
61,378 |
15:19:56 |
193,500 |
¡ã 11,500 |
8 |
60,602 |
15:19:55 |
193,500 |
¡ã 11,500 |
1 |
60,594 |
15:19:55 |
193,000 |
¡ã 11,000 |
71 |
60,593 |
15:19:55 |
192,500 |
¡ã 10,500 |
198 |
60,522 |
15:19:54 |
192,500 |
¡ã 10,500 |
46 |
60,324 |
15:19:53 |
192,500 |
¡ã 10,500 |
46 |
60,278 |
15:19:52 |
192,500 |
¡ã 10,500 |
46 |
60,232 |
15:19:51 |
192,500 |
¡ã 10,500 |
46 |
60,186 |
15:19:50 |
192,500 |
¡ã 10,500 |
46 |
60,140 |
15:19:49 |
192,500 |
¡ã 10,500 |
1 |
60,094 |
15:19:49 |
192,500 |
¡ã 10,500 |
48 |
60,093 |
15:19:48 |
192,500 |
¡ã 10,500 |
45 |
60,045 |
15:19:48 |
192,000 |
¡ã 10,000 |
1 |
60,000 |
15:19:47 |
192,500 |
¡ã 10,500 |
46 |
59,999 |
15:19:46 |
192,500 |
¡ã 10,500 |
141 |
59,953 |
15:19:46 |
192,000 |
¡ã 10,000 |
1 |
59,812 |
15:19:46 |
191,500 |
¡ã 9,500 |
80 |
59,811 |
15:19:36 |
191,000 |
¡ã 9,000 |
1 |
59,731 |
15:19:33 |
191,000 |
¡ã 9,000 |
1 |
59,730 |
15:19:32 |
191,000 |
¡ã 9,000 |
26 |
59,729 |
15:19:30 |
191,000 |
¡ã 9,000 |
5 |
59,703 |
15:19:30 |
191,000 |
¡ã 9,000 |
27 |
59,698 |
15:19:29 |
191,000 |
¡ã 9,000 |
22 |
59,671 |
15:19:22 |
191,000 |
¡ã 9,000 |
5 |
59,649 |
15:19:05 |
191,500 |
¡ã 9,500 |
2 |
59,644 |
15:19:01 |
191,000 |
¡ã 9,000 |
2 |
59,642 |
15:18:58 |
191,500 |
¡ã 9,500 |
60 |
59,640 |
15:18:50 |
191,500 |
¡ã 9,500 |
5 |
59,580 |
15:18:47 |
191,500 |
¡ã 9,500 |
1 |
59,575 |
15:18:34 |
192,500 |
¡ã 10,500 |
42 |
59,574 |
15:18:33 |
191,500 |
¡ã 9,500 |
214 |
59,532 |
15:18:33 |
191,500 |
¡ã 9,500 |
2 |
59,318 |
15:18:30 |
192,000 |
¡ã 10,000 |
10 |
59,316 |
15:18:30 |
192,000 |
¡ã 10,000 |
4 |
59,306 |
15:18:30 |
192,000 |
¡ã 10,000 |
62 |
59,302 |
15:18:30 |
192,000 |
¡ã 10,000 |
71 |
59,126 |
15:18:30 |
192,000 |
¡ã 10,000 |
114 |
59,240 |
15:18:20 |
192,500 |
¡ã 10,500 |
14 |
59,055 |
15:18:20 |
192,000 |
¡ã 10,000 |
49 |
59,041 |
15:18:20 |
192,000 |
¡ã 10,000 |
1 |
58,992 |
15:18:09 |
192,500 |
¡ã 10,500 |
1 |
58,991 |
15:18:06 |
192,000 |
¡ã 10,000 |
2 |
58,990 |
15:18:00 |
192,500 |
¡ã 10,500 |
6 |
58,988 |
15:18:00 |
192,500 |
¡ã 10,500 |
12 |
58,982 |
15:18:00 |
192,500 |
¡ã 10,500 |
2 |
58,970 |
15:18:00 |
192,500 |
¡ã 10,500 |
3 |
58,968 |
15:17:59 |
192,500 |
¡ã 10,500 |
2 |
58,965 |
15:17:59 |
192,500 |
¡ã 10,500 |
4 |
58,963 |
15:17:55 |
192,500 |
¡ã 10,500 |
2 |
58,959 |
15:17:53 |
192,000 |
¡ã 10,000 |
1 |
58,957 |
15:17:50 |
192,000 |
¡ã 10,000 |
1 |
58,956 |
15:17:39 |
192,000 |
¡ã 10,000 |
2 |
58,955 |
15:17:30 |
192,000 |
¡ã 10,000 |
1 |
58,953 |
15:17:26 |
192,000 |
¡ã 10,000 |
1 |
58,952 |
15:17:12 |
192,000 |
¡ã 10,000 |
2 |
58,951 |
15:17:11 |
192,500 |
¡ã 10,500 |
1 |
58,949 |
15:17:11 |
192,500 |
¡ã 10,500 |
1 |
58,948 |
15:17:09 |
192,500 |
¡ã 10,500 |
3 |
58,947 |
15:17:08 |
192,000 |
¡ã 10,000 |
5 |
58,944 |
15:17:00 |
192,000 |
¡ã 10,000 |
4 |
58,939 |
15:17:00 |
192,000 |
¡ã 10,000 |
2 |
58,935 |
15:17:00 |
192,000 |
¡ã 10,000 |
6 |
58,933 |
15:17:00 |
192,000 |
¡ã 10,000 |
1 |
58,927 |
15:17:00 |
192,000 |
¡ã 10,000 |
3 |
58,926 |
15:17:00 |
192,000 |
¡ã 10,000 |
1 |
58,923 |
15:17:00 |
192,000 |
¡ã 10,000 |
10 |
58,922 |
15:17:00 |
192,000 |
¡ã 10,000 |
4 |
58,912 |
15:17:00 |
192,000 |
¡ã 10,000 |
12 |
58,908 |
15:17:00 |
192,000 |
¡ã 10,000 |
3 |
58,896 |
15:17:00 |
192,000 |
¡ã 10,000 |
24 |
58,893 |
15:17:00 |
192,500 |
¡ã 10,500 |
19 |
58,869 |
15:16:59 |
192,000 |
¡ã 10,000 |
1 |
58,850 |
15:16:50 |
192,000 |
¡ã 10,000 |
1 |
58,849 |
15:16:46 |
192,500 |
¡ã 10,500 |
1 |
58,848 |
15:16:46 |
192,500 |
¡ã 10,500 |
1 |
58,847 |
15:16:46 |
192,500 |
¡ã 10,500 |
2 |
58,846 |
15:16:36 |
192,000 |
¡ã 10,000 |
1 |
58,844 |
15:16:36 |
192,000 |
¡ã 10,000 |
1 |
58,843 |
15:16:35 |
192,500 |
¡ã 10,500 |
5 |
58,842 |
15:16:34 |
192,500 |
¡ã 10,500 |
12 |
58,837 |
15:16:34 |
192,500 |
¡ã 10,500 |
58 |
58,825 |
15:16:32 |
192,000 |
¡ã 10,000 |
51 |
58,767 |
15:16:32 |
192,000 |
¡ã 10,000 |
6 |
58,716 |
15:16:31 |
192,000 |
¡ã 10,000 |
200 |
58,710 |
15:16:27 |
192,000 |
¡ã 10,000 |
3 |
58,510 |
15:16:21 |
192,000 |
¡ã 10,000 |
1 |
58,507 |
15:16:13 |
191,500 |
¡ã 9,500 |
1 |
58,506 |
15:16:03 |
192,000 |
¡ã 10,000 |
3 |
58,503 |
15:16:03 |
192,000 |
¡ã 10,000 |
2 |
58,505 |
15:15:52 |
191,500 |
¡ã 9,500 |
55 |
58,500 |
15:15:52 |
191,000 |
¡ã 9,000 |
71 |
58,445 |
15:15:45 |
191,500 |
¡ã 9,500 |
3 |
58,374 |
15:15:28 |
191,500 |
¡ã 9,500 |
14 |
58,371 |
15:15:28 |
191,500 |
¡ã 9,500 |
20 |
58,357 |
15:15:27 |
191,000 |
¡ã 9,000 |
2 |
58,337 |
15:15:27 |
191,500 |
¡ã 9,500 |
8 |
58,335 |
15:15:26 |
191,500 |
¡ã 9,500 |
1 |
58,327 |
15:15:23 |
191,000 |
¡ã 9,000 |
1 |
58,326 |
15:15:15 |
191,500 |
¡ã 9,500 |
18 |
58,325 |
15:15:10 |
191,500 |
¡ã 9,500 |
6 |
58,307 |
15:15:03 |
191,500 |
¡ã 9,500 |
12 |
58,301 |
15:15:03 |
191,500 |
¡ã 9,500 |
3 |
58,289 |
15:15:00 |
191,000 |
¡ã 9,000 |
11 |
58,286 |
15:14:58 |
191,500 |
¡ã 9,500 |
1 |
58,275 |
15:14:57 |
191,000 |
¡ã 9,000 |
20 |
58,274 |
15:14:57 |
191,000 |
¡ã 9,000 |
8 |
58,254 |
15:14:52 |
191,000 |
¡ã 9,000 |
1 |
58,246 |
15:14:51 |
191,500 |
¡ã 9,500 |
1 |
58,245 |
15:14:44 |
191,500 |
¡ã 9,500 |
16 |
58,244 |
15:14:44 |
191,000 |
¡ã 9,000 |
70 |
58,228 |
15:14:40 |
191,000 |
¡ã 9,000 |
2 |
58,158 |
15:14:30 |
191,500 |
¡ã 9,500 |
1 |
58,156 |
15:14:21 |
191,500 |
¡ã 9,500 |
3 |
58,155 |
15:14:20 |
191,500 |
¡ã 9,500 |
3 |
58,152 |
15:14:15 |
191,500 |
¡ã 9,500 |
9 |
58,149 |
15:14:10 |
191,000 |
¡ã 9,000 |
4 |
58,140 |
15:14:09 |
191,000 |
¡ã 9,000 |
1 |
58,136 |
15:14:07 |
191,500 |
¡ã 9,500 |
4 |
58,135 |
15:14:07 |
191,500 |
¡ã 9,500 |
2 |
58,131 |
15:14:06 |
191,500 |
¡ã 9,500 |
1 |
58,129 |
15:14:06 |
191,500 |
¡ã 9,500 |
2 |
58,128 |
15:14:05 |
191,500 |
¡ã 9,500 |
3 |
58,126 |
15:14:05 |
191,500 |
¡ã 9,500 |
1 |
58,123 |
15:13:56 |
191,000 |
¡ã 9,000 |
1 |
58,122 |
15:13:54 |
191,000 |
¡ã 9,000 |
2 |
58,121 |
15:13:52 |
191,500 |
¡ã 9,500 |
1 |
58,119 |
15:13:52 |
191,500 |
¡ã 9,500 |
1 |
58,118 |
15:13:45 |
191,500 |
¡ã 9,500 |
6 |
58,117 |
15:13:39 |
191,500 |
¡ã 9,500 |
3 |
58,111 |
15:13:37 |
191,500 |
¡ã 9,500 |
8 |
58,108 |
15:13:36 |
191,000 |
¡ã 9,000 |
70 |
58,100 |
15:13:32 |
191,000 |
¡ã 9,000 |
8 |
58,030 |
15:13:30 |
191,500 |
¡ã 9,500 |
1 |
58,022 |
15:13:30 |
191,500 |
¡ã 9,500 |
18 |
58,021 |
15:13:30 |
191,500 |
¡ã 9,500 |
20 |
58,003 |
15:13:29 |
191,500 |
¡ã 9,500 |
8 |
57,983 |
15:13:29 |
191,500 |
¡ã 9,500 |
18 |
57,975 |
15:13:16 |
191,000 |
¡ã 9,000 |
27 |
57,957 |
15:13:07 |
191,000 |
¡ã 9,000 |
1 |
57,930 |
15:12:57 |
191,500 |
¡ã 9,500 |
3 |
57,929 |
15:12:56 |
191,000 |
¡ã 9,000 |
1 |
57,926 |
15:12:54 |
191,500 |
¡ã 9,500 |
1 |
57,925 |
15:12:44 |
191,000 |
¡ã 9,000 |
1 |
57,924 |
15:12:43 |
191,000 |
¡ã 9,000 |
1 |
57,923 |
15:12:28 |
191,000 |
¡ã 9,000 |
71 |
57,922 |
15:12:24 |
191,500 |
¡ã 9,500 |
1 |
57,851 |
15:12:24 |
191,500 |
¡ã 9,500 |
16 |
57,850 |
15:12:24 |
191,000 |
¡ã 9,000 |
19 |
57,834 |
15:12:24 |
191,000 |
¡ã 9,000 |
10 |
57,815 |
15:12:24 |
191,000 |
¡ã 9,000 |
7 |
57,805 |
15:12:21 |
191,000 |
¡ã 9,000 |
2 |
57,798 |
15:12:20 |
191,500 |
¡ã 9,500 |
6 |
57,796 |
15:12:15 |
191,500 |
¡ã 9,500 |
3 |
57,790 |
15:12:11 |
191,500 |
¡ã 9,500 |
3 |
57,787 |
15:12:11 |
191,500 |
¡ã 9,500 |
1 |
57,784 |
15:12:10 |
191,500 |
¡ã 9,500 |
1 |
57,783 |
15:12:08 |
191,000 |
¡ã 9,000 |
1 |
57,782 |
15:12:05 |
191,500 |
¡ã 9,500 |
7 |
57,781 |
15:11:44 |
191,500 |
¡ã 9,500 |
14 |
57,774 |
15:11:44 |
191,000 |
¡ã 9,000 |
27 |
57,760 |
15:11:44 |
191,500 |
¡ã 9,500 |
18 |
57,733 |
15:11:42 |
191,000 |
¡ã 9,000 |
1 |
57,715 |
15:11:34 |
191,000 |
¡ã 9,000 |
2 |
57,714 |
15:11:33 |
191,500 |
¡ã 9,500 |
3 |
57,712 |
15:11:31 |
191,500 |
¡ã 9,500 |
19 |
57,709 |
15:11:30 |
191,500 |
¡ã 9,500 |
9 |
57,690 |
15:11:28 |
191,500 |
¡ã 9,500 |
1 |
57,681 |
15:11:20 |
191,000 |
¡ã 9,000 |
70 |
57,680 |
15:11:11 |
191,500 |
¡ã 9,500 |
3 |
57,610 |
15:11:11 |
191,500 |
¡ã 9,500 |
1 |
57,607 |
15:11:11 |
191,500 |
¡ã 9,500 |
2 |
57,606 |
15:11:11 |
191,500 |
¡ã 9,500 |
2 |
57,604 |
15:11:06 |
191,500 |
¡ã 9,500 |
1 |
57,602 |
15:10:58 |
191,500 |
¡ã 9,500 |
2 |
57,601 |
15:10:55 |
191,500 |
¡ã 9,500 |
5 |
57,599 |
15:10:53 |
191,500 |
¡ã 9,500 |
1 |
57,594 |
15:10:52 |
191,000 |
¡ã 9,000 |
1 |
57,593 |
15:10:51 |
191,500 |
¡ã 9,500 |
3 |
57,592 |
15:10:48 |
191,000 |
¡ã 9,000 |
2 |
57,589 |
15:10:36 |
191,000 |
¡ã 9,000 |
1 |
57,587 |
15:10:28 |
191,000 |
¡ã 9,000 |
1 |
57,586 |
15:10:28 |
191,000 |
¡ã 9,000 |
4 |
57,585 |
15:10:28 |
191,000 |
¡ã 9,000 |
2 |
57,581 |
15:10:21 |
191,500 |
¡ã 9,500 |
9 |
57,579 |
15:10:16 |
191,500 |
¡ã 9,500 |
14 |
57,570 |
15:10:15 |
191,500 |
¡ã 9,500 |
4 |
57,556 |
15:10:15 |
191,500 |
¡ã 9,500 |
2 |
57,552 |
15:10:12 |
191,000 |
¡ã 9,000 |
70 |
57,550 |
15:10:09 |
191,500 |
¡ã 9,500 |
5 |
57,480 |
15:10:09 |
191,500 |
¡ã 9,500 |
3 |
57,475 |
15:10:07 |
191,500 |
¡ã 9,500 |
5 |
57,472 |
15:10:01 |
191,000 |
¡ã 9,000 |
2 |
57,467 |
15:10:00 |
191,500 |
¡ã 9,500 |
1 |
57,465 |
15:10:00 |
191,500 |
¡ã 9,500 |
2 |
57,464 |
15:10:00 |
191,500 |
¡ã 9,500 |
5 |
57,462 |
15:10:00 |
191,500 |
¡ã 9,500 |
3 |
57,457 |
15:10:00 |
191,500 |
¡ã 9,500 |
9 |
57,454 |
15:09:59 |
191,500 |
¡ã 9,500 |
1 |
57,445 |
15:09:58 |
191,500 |
¡ã 9,500 |
1 |
57,444 |
15:09:58 |
191,500 |
¡ã 9,500 |
18 |
57,443 |
15:09:58 |
191,500 |
¡ã 9,500 |
18 |
57,425 |
15:09:51 |
191,000 |
¡ã 9,000 |
19 |
57,407 |
15:09:50 |
191,000 |
¡ã 9,000 |
7 |
57,388 |
15:09:50 |
191,000 |
¡ã 9,000 |
10 |
57,381 |
15:09:45 |
191,000 |
¡ã 9,000 |
4 |
57,371 |
15:09:33 |
191,500 |
¡ã 9,500 |
20 |
57,367 |
15:09:32 |
191,500 |
¡ã 9,500 |
12 |
57,347 |
15:09:30 |
191,500 |
¡ã 9,500 |
6 |
57,335 |
15:09:27 |
191,500 |
¡ã 9,500 |
1 |
57,329 |
15:09:27 |
191,500 |
¡ã 9,500 |
3 |
57,328 |
15:09:16 |
191,500 |
¡ã 9,500 |
2 |
57,325 |
15:09:15 |
191,000 |
¡ã 9,000 |
2 |
57,323 |
15:09:15 |
191,000 |
¡ã 9,000 |
1 |
57,321 |
15:09:10 |
191,500 |
¡ã 9,500 |
1 |
57,320 |
15:09:04 |
191,500 |
¡ã 9,500 |
16 |
57,319 |
15:09:04 |
191,500 |
¡ã 9,500 |
22 |
57,303 |
15:09:04 |
191,000 |
¡ã 9,000 |
71 |
57,281 |
15:09:03 |
191,000 |
¡ã 9,000 |
1 |
57,210 |
15:09:01 |
191,500 |
¡ã 9,500 |
1 |
57,209 |
15:09:01 |
191,500 |
¡ã 9,500 |
1 |
57,208 |
15:09:00 |
191,500 |
¡ã 9,500 |
4 |
57,207 |
15:09:00 |
191,500 |
¡ã 9,500 |
4 |
57,203 |
15:09:00 |
191,500 |
¡ã 9,500 |
4 |
57,199 |
15:08:58 |
191,500 |
¡ã 9,500 |
1 |
57,195 |
15:08:58 |
191,500 |
¡ã 9,500 |
8 |
57,194 |
15:08:45 |
191,500 |
¡ã 9,500 |
3 |
57,186 |
15:08:44 |
191,500 |
¡ã 9,500 |
14 |
57,183 |
15:08:44 |
191,000 |
¡ã 9,000 |
26 |
57,169 |
15:08:44 |
191,500 |
¡ã 9,500 |
9 |
57,143 |
15:08:37 |
191,500 |
¡ã 9,500 |
4 |
57,134 |
15:08:36 |
191,500 |
¡ã 9,500 |
1 |
57,130 |
15:08:30 |
191,500 |
¡ã 9,500 |
1 |
57,129 |
15:08:28 |
191,000 |
¡ã 9,000 |
2 |
57,128 |
15:08:28 |
191,000 |
¡ã 9,000 |
1 |
57,126 |
15:08:23 |
191,500 |
¡ã 9,500 |
9 |
57,125 |
15:08:19 |
191,500 |
¡ã 9,500 |
2 |
57,116 |
15:08:19 |
191,500 |
¡ã 9,500 |
3 |
57,114 |
15:08:18 |
191,500 |
¡ã 9,500 |
14 |
57,111 |
15:08:17 |
191,500 |
¡ã 9,500 |
2 |
57,097 |
15:08:16 |
191,500 |
¡ã 9,500 |
4 |
57,095 |
15:08:16 |
191,500 |
¡ã 9,500 |
1 |
57,091 |
15:08:16 |
191,500 |
¡ã 9,500 |
3 |
57,090 |
15:08:13 |
191,500 |
¡ã 9,500 |
19 |
57,087 |
15:08:06 |
191,500 |
¡ã 9,500 |
6 |
57,068 |
15:08:05 |
191,500 |
¡ã 9,500 |
1 |
57,062 |
15:08:04 |
191,500 |
¡ã 9,500 |
1 |
57,061 |
15:08:04 |
191,500 |
¡ã 9,500 |
1 |
57,060 |
15:08:03 |
191,500 |
¡ã 9,500 |
3 |
57,059 |
15:08:03 |
191,500 |
¡ã 9,500 |
2 |
57,056 |
15:08:01 |
191,000 |
¡ã 9,000 |
1 |
57,054 |
15:07:56 |
191,500 |
¡ã 9,500 |
22 |
57,053 |
15:07:56 |
191,000 |
¡ã 9,000 |
70 |
57,031 |
15:07:55 |
191,500 |
¡ã 9,500 |
8 |
56,961 |
15:07:47 |
191,000 |
¡ã 9,000 |
1 |
56,953 |
15:07:44 |
191,500 |
¡ã 9,500 |
4 |
56,952 |
15:07:44 |
191,500 |
¡ã 9,500 |
1 |
56,948 |
15:07:44 |
191,500 |
¡ã 9,500 |
22 |
56,947 |
15:07:42 |
191,500 |
¡ã 9,500 |
1 |
56,925 |
15:07:35 |
192,000 |
¡ã 10,000 |
20 |
56,924 |
15:07:30 |
192,000 |
¡ã 10,000 |
1 |
56,904 |
15:07:30 |
191,500 |
¡ã 9,500 |
4 |
56,903 |
15:07:26 |
191,500 |
¡ã 9,500 |
1 |
56,899 |
15:07:21 |
192,000 |
¡ã 10,000 |
3 |
56,898 |
15:07:18 |
191,500 |
¡ã 9,500 |
19 |
56,895 |
15:07:17 |
191,500 |
¡ã 9,500 |
7 |
56,876 |
15:07:17 |
191,500 |
¡ã 9,500 |
11 |
56,869 |
15:07:14 |
192,000 |
¡ã 10,000 |
2 |
56,858 |
15:07:13 |
192,000 |
¡ã 10,000 |
4 |
56,856 |
15:07:10 |
192,000 |
¡ã 10,000 |
1 |
56,852 |
15:06:59 |
191,500 |
¡ã 9,500 |
10 |
56,851 |
15:06:55 |
191,500 |
¡ã 9,500 |
2 |
56,841 |
15:06:53 |
192,000 |
¡ã 10,000 |
8 |
56,839 |
15:06:48 |
192,000 |
¡ã 10,000 |
1 |
56,831 |
15:06:48 |
191,500 |
¡ã 9,500 |
1 |
56,830 |
15:06:48 |
191,500 |
¡ã 9,500 |
71 |
56,829 |
15:06:45 |
192,000 |
¡ã 10,000 |
12 |
56,758 |
15:06:41 |
192,000 |
¡ã 10,000 |
6 |
56,746 |
15:06:39 |
192,000 |
¡ã 10,000 |
3 |
56,740 |
15:06:33 |
191,500 |
¡ã 9,500 |
5 |
56,737 |
15:06:32 |
192,000 |
¡ã 10,000 |
1 |
56,732 |
15:06:29 |
192,000 |
¡ã 10,000 |
1 |
56,731 |
15:06:28 |
192,000 |
¡ã 10,000 |
1 |
56,730 |
15:06:28 |
192,000 |
¡ã 10,000 |
18 |
56,729 |
15:06:25 |
192,000 |
¡ã 10,000 |
3 |
56,711 |
15:06:23 |
192,000 |
¡ã 10,000 |
2 |
56,708 |
15:06:23 |
192,000 |
¡ã 10,000 |
4 |
56,706 |
15:06:23 |
191,500 |
¡ã 9,500 |
5 |
56,702 |
15:06:22 |
191,500 |
¡ã 9,500 |
5 |
56,697 |
15:06:22 |
191,500 |
¡ã 9,500 |
16 |
56,692 |
15:06:20 |
191,500 |
¡ã 9,500 |
1 |
56,676 |
15:06:13 |
191,500 |
¡ã 9,500 |
5 |
56,675 |
15:06:13 |
191,500 |
¡ã 9,500 |
1 |
56,670 |
15:06:09 |
191,500 |
¡ã 9,500 |
2 |
56,669 |
15:06:01 |
191,500 |
¡ã 9,500 |
5 |
56,667 |
15:05:59 |
192,000 |
¡ã 10,000 |
10 |
56,662 |
15:05:57 |
192,000 |
¡ã 10,000 |
3 |
56,652 |
15:05:51 |
192,000 |
¡ã 10,000 |
8 |
56,649 |
15:05:50 |
192,000 |
¡ã 10,000 |
4 |
56,641 |
15:05:44 |
191,500 |
¡ã 9,500 |
26 |
56,637 |
15:05:40 |
191,500 |
¡ã 9,500 |
70 |
56,611 |
15:05:36 |
192,000 |
¡ã 10,000 |
1 |
56,541 |
15:05:36 |
192,000 |
¡ã 10,000 |
19 |
56,540 |
15:05:36 |
192,000 |
¡ã 10,000 |
3 |
56,521 |
15:05:34 |
191,500 |
¡ã 9,500 |
1 |
56,518 |
15:05:24 |
192,000 |
¡ã 10,000 |
12 |
56,517 |
15:05:23 |
192,000 |
¡ã 10,000 |
2 |
56,505 |
15:05:22 |
191,500 |
¡ã 9,500 |
2 |
56,503 |
15:05:22 |
192,000 |
¡ã 10,000 |
3 |
56,501 |
15:05:21 |
192,000 |
¡ã 10,000 |
3 |
56,498 |
15:05:21 |
192,000 |
¡ã 10,000 |
2 |
56,495 |
15:05:16 |
192,000 |
¡ã 10,000 |
6 |
56,493 |
15:05:15 |
192,000 |
¡ã 10,000 |
9 |
56,487 |
15:05:15 |
192,000 |
¡ã 10,000 |
3 |
56,478 |
15:05:13 |
192,000 |
¡ã 10,000 |
1 |
56,475 |
15:05:10 |
192,000 |
¡ã 10,000 |
1 |
56,474 |
15:05:03 |
192,000 |
¡ã 10,000 |
1 |
56,473 |
15:04:48 |
192,000 |
¡ã 10,000 |
8 |
56,472 |
15:04:47 |
192,000 |
¡ã 10,000 |
2 |
56,464 |
15:04:45 |
192,000 |
¡ã 10,000 |
18 |
56,462 |
15:04:45 |
191,500 |
¡ã 9,500 |
19 |
56,444 |
15:04:44 |
191,500 |
¡ã 9,500 |
7 |
56,425 |
15:04:43 |
191,500 |
¡ã 9,500 |
10 |
56,418 |
15:04:43 |
191,500 |
¡ã 9,500 |
1 |
56,408 |
15:04:42 |
192,000 |
¡ã 10,000 |
18 |
56,407 |
15:04:36 |
191,500 |
¡ã 9,500 |
2 |
56,389 |
15:04:33 |
192,000 |
¡ã 10,000 |
3 |
56,387 |
15:04:32 |
191,500 |
¡ã 9,500 |
5 |
56,384 |
15:04:32 |
191,500 |
¡ã 9,500 |
70 |
56,379 |
15:04:27 |
192,000 |
¡ã 10,000 |
1 |
56,309 |
15:04:27 |
192,000 |
¡ã 10,000 |
3 |
56,308 |
15:04:27 |
192,000 |
¡ã 10,000 |
5 |
56,305 |
15:04:23 |
192,000 |
¡ã 10,000 |
1 |
56,300 |
15:04:20 |
191,500 |
¡ã 9,500 |
1 |
56,299 |
15:04:13 |
191,500 |
¡ã 9,500 |
1 |
56,298 |
15:04:03 |
192,000 |
¡ã 10,000 |
10 |
56,297 |
15:04:00 |
192,000 |
¡ã 10,000 |
1 |
56,287 |
15:03:58 |
192,000 |
¡ã 10,000 |
3 |
56,286 |
15:03:51 |
192,000 |
¡ã 10,000 |
6 |
56,283 |
15:03:51 |
192,000 |
¡ã 10,000 |
3 |
56,277 |
15:03:50 |
192,000 |
¡ã 10,000 |
1 |
56,274 |
15:03:49 |
191,500 |
¡ã 9,500 |
2 |
56,273 |
15:03:46 |
192,000 |
¡ã 10,000 |
8 |
56,271 |
15:03:40 |
192,000 |
¡ã 10,000 |
3 |
56,263 |
15:03:38 |
192,000 |
¡ã 10,000 |
20 |
56,260 |
15:03:37 |
192,000 |
¡ã 10,000 |
1 |
56,240 |
15:03:24 |
192,000 |
¡ã 10,000 |
9 |
56,239 |
15:03:23 |
192,000 |
¡ã 10,000 |
3 |
56,230 |
15:03:22 |
192,000 |
¡ã 10,000 |
1 |
56,227 |
15:03:13 |
192,000 |
¡ã 10,000 |
9 |
56,226 |
15:03:09 |
192,000 |
¡ã 10,000 |
1 |
56,217 |
15:03:09 |
192,000 |
¡ã 10,000 |
2 |
56,216 |
15:03:09 |
192,000 |
¡ã 10,000 |
3 |
56,214 |
15:03:07 |
191,500 |
¡ã 9,500 |
1 |
56,211 |
15:03:04 |
192,000 |
¡ã 10,000 |
4 |
56,210 |
15:03:03 |
191,500 |
¡ã 9,500 |
2 |
56,206 |
15:03:01 |
191,500 |
¡ã 9,500 |
18 |
56,204 |
15:03:00 |
191,500 |
¡ã 9,500 |
12 |
56,186 |
15:03:00 |
191,500 |
¡ã 9,500 |
45 |
56,174 |
15:02:58 |
191,500 |
¡ã 9,500 |
1 |
56,129 |
15:02:57 |
191,500 |
¡ã 9,500 |
18 |
56,128 |
15:02:45 |
191,000 |
¡ã 9,000 |
1 |
56,110 |
15:02:44 |
191,500 |
¡ã 9,500 |
1 |
56,109 |
15:02:44 |
191,500 |
¡ã 9,500 |
9 |
56,108 |
15:02:42 |
191,500 |
¡ã 9,500 |
9 |
56,099 |
15:02:38 |
191,500 |
¡ã 9,500 |
1 |
56,090 |
15:02:38 |
191,500 |
¡ã 9,500 |
1 |
56,089 |
15:02:31 |
191,500 |
¡ã 9,500 |
4 |
56,088 |
15:02:31 |
191,500 |
¡ã 9,500 |
2 |
56,084 |
15:02:29 |
191,500 |
¡ã 9,500 |
2 |
56,082 |
15:02:27 |
191,500 |
¡ã 9,500 |
3 |
56,080 |
15:02:27 |
191,500 |
¡ã 9,500 |
2 |
56,077 |
15:02:26 |
191,500 |
¡ã 9,500 |
3 |
56,075 |
15:02:26 |
191,500 |
¡ã 9,500 |
1 |
56,072 |
15:02:26 |
191,500 |
¡ã 9,500 |
6 |
56,071 |
15:02:20 |
191,500 |
¡ã 9,500 |
3 |
56,065 |
15:02:16 |
191,000 |
¡ã 9,000 |
2 |
56,062 |
15:02:15 |
192,000 |
¡ã 10,000 |
1 |
56,060 |
15:02:15 |
192,000 |
¡ã 10,000 |
2 |
56,059 |
15:02:12 |
191,500 |
¡ã 9,500 |
6 |
56,057 |
15:02:12 |
191,500 |
¡ã 9,500 |
13 |
56,051 |
15:02:11 |
191,500 |
¡ã 9,500 |
7 |
56,038 |
15:02:10 |
191,500 |
¡ã 9,500 |
10 |
56,031 |
15:02:05 |
191,500 |
¡ã 9,500 |
94 |
56,021 |
15:02:05 |
191,500 |
¡ã 9,500 |
1 |
55,927 |
15:02:04 |
192,500 |
¡ã 10,500 |
16 |
55,926 |
15:02:02 |
192,500 |
¡ã 10,500 |
48 |
55,910 |
15:02:01 |
192,000 |
¡ã 10,000 |
7 |
55,862 |
15:01:59 |
192,000 |
¡ã 10,000 |
11 |
55,855 |
15:01:59 |
192,000 |
¡ã 10,000 |
20 |
55,844 |
15:01:59 |
192,000 |
¡ã 10,000 |
1 |
55,824 |
15:01:59 |
192,000 |
¡ã 10,000 |
61 |
55,823 |
15:01:53 |
191,500 |
¡ã 9,500 |
1 |
55,762 |
15:01:45 |
192,000 |
¡ã 10,000 |
32 |
55,761 |
15:01:45 |
192,000 |
¡ã 10,000 |
3 |
55,729 |
15:01:45 |
192,000 |
¡ã 10,000 |
160 |
55,726 |
15:01:42 |
192,000 |
¡ã 10,000 |
1 |
55,566 |
15:01:42 |
191,500 |
¡ã 9,500 |
3 |
55,565 |
15:01:42 |
191,500 |
¡ã 9,500 |
5 |
55,562 |
15:01:42 |
191,500 |
¡ã 9,500 |
17 |
55,557 |
15:01:41 |
191,500 |
¡ã 9,500 |
8 |
55,540 |
15:01:41 |
191,500 |
¡ã 9,500 |
10 |
55,532 |
15:01:41 |
191,500 |
¡ã 9,500 |
10 |
55,522 |
15:01:41 |
191,000 |
¡ã 9,000 |
12 |
55,512 |
15:01:41 |
191,000 |
¡ã 9,000 |
517 |
55,500 |
15:01:41 |
191,000 |
¡ã 9,000 |
200 |
54,983 |
15:01:41 |
191,000 |
¡ã 9,000 |
16 |
54,783 |
15:01:41 |
191,000 |
¡ã 9,000 |
8 |
54,767 |
15:01:40 |
191,000 |
¡ã 9,000 |
4 |
54,759 |
15:01:40 |
191,000 |
¡ã 9,000 |
20 |
54,755 |
15:01:39 |
190,500 |
¡ã 8,500 |
1 |
54,735 |
15:01:31 |
191,000 |
¡ã 9,000 |
3 |
54,734 |
15:01:30 |
190,500 |
¡ã 8,500 |
1 |
54,731 |
15:01:28 |
191,000 |
¡ã 9,000 |
1 |
54,730 |
15:01:23 |
191,000 |
¡ã 9,000 |
1 |
54,729 |
15:01:11 |
191,000 |
¡ã 9,000 |
19 |
54,728 |
15:01:08 |
191,000 |
¡ã 9,000 |
20 |
54,709 |
15:01:08 |
190,500 |
¡ã 8,500 |
70 |
54,689 |
15:01:06 |
191,000 |
¡ã 9,000 |
19 |
54,619 |
15:01:05 |
191,000 |
¡ã 9,000 |
2 |
54,600 |
15:01:05 |
191,000 |
¡ã 9,000 |
10 |
54,598 |
15:01:03 |
191,000 |
¡ã 9,000 |
3 |
54,588 |
15:01:01 |
191,000 |
¡ã 9,000 |
6 |
54,585 |
15:01:00 |
191,000 |
¡ã 9,000 |
1 |
54,579 |
15:01:00 |
191,000 |
¡ã 9,000 |
1 |
54,578 |
15:00:43 |
190,500 |
¡ã 8,500 |
2 |
54,577 |
15:00:42 |
191,000 |
¡ã 9,000 |
2 |
54,575 |
15:00:40 |
190,500 |
¡ã 8,500 |
1 |
54,573 |
15:00:39 |
191,000 |
¡ã 9,000 |
6 |
54,572 |
15:00:39 |
191,000 |
¡ã 9,000 |
8 |
54,566 |
15:00:35 |
191,000 |
¡ã 9,000 |
3 |
54,558 |
15:00:35 |
191,000 |
¡ã 9,000 |
2 |
54,555 |
15:00:31 |
190,500 |
¡ã 8,500 |
3 |
54,553 |
15:00:29 |
191,000 |
¡ã 9,000 |
18 |
54,550 |
15:00:29 |
191,000 |
¡ã 9,000 |
57 |
54,532 |
15:00:29 |
190,500 |
¡ã 8,500 |
1 |
54,475 |
15:00:28 |
191,000 |
¡ã 9,000 |
9 |
54,474 |
15:00:21 |
191,000 |
¡ã 9,000 |
3 |
54,465 |
15:00:17 |
191,000 |
¡ã 9,000 |
5 |
54,462 |
15:00:15 |
191,000 |
¡ã 9,000 |
12 |
54,457 |
15:00:10 |
191,000 |
¡ã 9,000 |
1 |
54,445 |
15:00:09 |
191,000 |
¡ã 9,000 |
8 |
54,444 |
15:00:08 |
191,000 |
¡ã 9,000 |
46 |
54,436 |
15:00:06 |
190,500 |
¡ã 8,500 |
1 |
54,390 |
15:00:06 |
190,500 |
¡ã 8,500 |
21 |
54,389 |
15:00:06 |
190,500 |
¡ã 8,500 |
100 |
54,368 |
15:00:06 |
190,500 |
¡ã 8,500 |
100 |
54,268 |
15:00:05 |
190,500 |
¡ã 8,500 |
10 |
54,168 |
15:00:05 |
190,500 |
¡ã 8,500 |
36 |
54,158 |
15:00:04 |
190,500 |
¡ã 8,500 |
1 |
54,122 |
15:00:03 |
190,500 |
¡ã 8,500 |
12 |
54,121 |
15:00:00 |
190,500 |
¡ã 8,500 |
24 |
54,109 |
15:00:00 |
190,500 |
¡ã 8,500 |
42 |
54,085 |
15:00:00 |
190,500 |
¡ã 8,500 |
1 |
54,043 |
15:00:00 |
190,500 |
¡ã 8,500 |
2 |
54,042 |
15:00:00 |
190,500 |
¡ã 8,500 |
14 |
54,040 |
15:00:00 |
190,500 |
¡ã 8,500 |
3 |
54,026 |
15:00:00 |
190,500 |
¡ã 8,500 |
32 |
54,023 |
14:59:58 |
191,000 |
¡ã 9,000 |
3 |
53,991 |
14:59:58 |
191,000 |
¡ã 9,000 |
5 |
53,988 |
14:59:58 |
191,000 |
¡ã 9,000 |
2 |
53,983 |
14:59:57 |
190,500 |
¡ã 8,500 |
2 |
53,981 |
14:59:57 |
190,500 |
¡ã 8,500 |
1 |
53,979 |
14:59:54 |
191,000 |
¡ã 9,000 |
1 |
53,978 |
14:59:53 |
191,000 |
¡ã 9,000 |
3 |
53,977 |
14:59:41 |
191,000 |
¡ã 9,000 |
19 |
53,974 |
14:59:40 |
190,500 |
¡ã 8,500 |
10 |
53,955 |
14:59:39 |
190,500 |
¡ã 8,500 |
19 |
53,945 |
14:59:39 |
191,000 |
¡ã 9,000 |
3 |
53,926 |
14:59:38 |
191,000 |
¡ã 9,000 |
12 |
53,923 |
14:59:38 |
190,500 |
¡ã 8,500 |
7 |
53,911 |
14:59:37 |
191,000 |
¡ã 9,000 |
8 |
53,904 |
14:59:36 |
191,000 |
¡ã 9,000 |
5 |
53,896 |
14:59:36 |
190,500 |
¡ã 8,500 |
11 |
53,891 |
14:59:34 |
191,000 |
¡ã 9,000 |
2 |
53,880 |
14:59:33 |
191,000 |
¡ã 9,000 |
3 |
53,878 |
14:59:32 |
191,000 |
¡ã 9,000 |
4 |
53,875 |
14:59:32 |
191,000 |
¡ã 9,000 |
2 |
53,871 |
14:59:30 |
190,500 |
¡ã 8,500 |
26 |
53,869 |
14:59:28 |
191,000 |
¡ã 9,000 |
1 |
53,843 |
14:59:27 |
191,000 |
¡ã 9,000 |
12 |
53,842 |
14:59:26 |
190,500 |
¡ã 8,500 |
1 |
53,830 |
14:59:26 |
191,000 |
¡ã 9,000 |
18 |
53,829 |
14:59:25 |
191,000 |
¡ã 9,000 |
1 |
53,811 |
14:59:23 |
190,500 |
¡ã 8,500 |
1 |
53,810 |
14:59:23 |
190,500 |
¡ã 8,500 |
1 |
53,809 |
14:59:23 |
190,500 |
¡ã 8,500 |
1 |
53,808 |
14:59:21 |
191,000 |
¡ã 9,000 |
1 |
53,807 |
14:59:18 |
190,500 |
¡ã 8,500 |
1 |
53,806 |
14:59:10 |
190,500 |
¡ã 8,500 |
2 |
53,805 |
14:59:09 |
191,000 |
¡ã 9,000 |
2 |
53,803 |
14:59:07 |
190,500 |
¡ã 8,500 |
5 |
53,801 |
14:59:04 |
191,000 |
¡ã 9,000 |
3 |
53,796 |
14:59:00 |
191,000 |
¡ã 9,000 |
18 |
53,793 |
14:59:00 |
191,000 |
¡ã 9,000 |
3 |
53,775 |
14:59:00 |
191,000 |
¡ã 9,000 |
1 |
53,772 |
14:58:59 |
190,500 |
¡ã 8,500 |
28 |
53,771 |
|