Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  01.18 15:59

202,500 (205,000)   [시가/고가/저가] 206,000 / 206,000 / 201,500 
전일비/등락률 ▼ 2,500 (-1.22%) 매도호가/호가잔량 202,500 / 2,734
거래량/전일동시간대비 577,575 /▼ 144,404 매수호가/호가잔량 202,000 / 4,838
상한가/하한가 266,500 / 143,500 총매도/총매수잔량 41,776 / 145,366

매도잔량 호가 매수잔량
2,184 207,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,273 206,500
4,959 206,000
2,225 205,500
4,242 205,000
4,104 204,500
1,631 204,000
6,558 203,500
7,866 203,000
2,734 202,500
 
202,000 4,838
201,500 14,178
201,000 30,266
200,500 22,498
200,000 38,779
199,500 6,820
199,000 16,677
198,500 4,594
198,000 5,606
197,500 1,110
 
총매도잔량 순매수잔량 총매수잔량
41,776 103,590 145,366
시간외잔량 시간외잔량
0 233
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,864.24 (-25.86)    FUTURE 380.65 (-3.65)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 202,500 ▼ 2,500 10 577,575
15:58:10 202,500 ▼ 2,500 13 577,565
15:57:22 202,500 ▼ 2,500 10 577,552
15:57:03 202,500 ▼ 2,500 29 577,542
15:57:02 202,500 ▼ 2,500 30 577,513
15:56:55 202,500 ▼ 2,500 56 577,483
15:56:22 202,500 ▼ 2,500 3 577,427
15:56:09 202,500 ▼ 2,500 1 577,424
15:56:01 202,500 ▼ 2,500 5 577,423
15:53:42 202,500 ▼ 2,500 500 577,418
15:52:03 202,500 ▼ 2,500 5 576,918
15:51:51 202,500 ▼ 2,500 63 576,913
15:51:36 202,500 ▼ 2,500 144 576,850
15:49:23 202,500 ▼ 2,500 2 576,706
15:49:22 202,500 ▼ 2,500 1 576,704
15:48:47 202,500 ▼ 2,500 122 576,703
15:48:47 202,500 ▼ 2,500 1 576,581
15:48:25 202,500 ▼ 2,500 1 576,580
15:48:23 202,500 ▼ 2,500 2 576,579
15:47:13 202,500 ▼ 2,500 100 576,577
15:47:03 202,500 ▼ 2,500 2 576,477
15:46:13 202,500 ▼ 2,500 5 576,475
15:46:03 202,500 ▼ 2,500 5 576,470
15:46:00 202,500 ▼ 2,500 5 576,465
15:45:48 202,500 ▼ 2,500 2 576,460
15:45:24 202,500 ▼ 2,500 5 576,458
15:45:23 202,500 ▼ 2,500 5 576,453
15:45:21 202,500 ▼ 2,500 5 576,448
15:45:21 202,500 ▼ 2,500 1 576,443
15:45:20 202,500 ▼ 2,500 5 576,442
15:45:16 202,500 ▼ 2,500 2 576,437
15:45:11 202,500 ▼ 2,500 5 576,435
15:45:10 202,500 ▼ 2,500 5 576,430
15:44:55 202,500 ▼ 2,500 10 576,425
15:44:55 202,500 ▼ 2,500 1 576,415
15:44:33 202,500 ▼ 2,500 4 576,414
15:43:13 202,500 ▼ 2,500 5 576,410
15:41:49 202,500 ▼ 2,500 2 576,405
15:41:27 202,500 ▼ 2,500 100 576,403
15:40:59 202,500 ▼ 2,500 1 576,303
15:40:00 202,500 ▼ 2,500 303 576,302
15:30:21 202,500 ▼ 2,500 32,647 575,999
15:19:59 202,000 ▼ 3,000 1 543,352
15:19:59 202,000 ▼ 3,000 41 543,351
15:19:58 201,500 ▼ 3,500 230 543,310
15:19:58 202,000 ▼ 3,000 10 543,080
15:19:58 201,500 ▼ 3,500 1 543,070
15:19:57 202,000 ▼ 3,000 3 543,069
15:19:57 201,500 ▼ 3,500 34 543,066
15:19:57 201,500 ▼ 3,500 18 543,032
15:19:54 202,000 ▼ 3,000 5 543,014
15:19:54 202,000 ▼ 3,000 10 543,009
15:19:54 201,500 ▼ 3,500 2 542,999
15:19:53 202,000 ▼ 3,000 4 542,997
15:19:53 202,000 ▼ 3,000 1 542,993
15:19:53 202,000 ▼ 3,000 1 542,992
15:19:52 202,000 ▼ 3,000 5 542,991
15:19:51 202,000 ▼ 3,000 1 542,986
15:19:50 202,000 ▼ 3,000 5 542,985
15:19:50 201,500 ▼ 3,500 2 542,980
15:19:50 201,500 ▼ 3,500 43 542,978
15:19:50 202,000 ▼ 3,000 3 542,935
15:19:50 202,000 ▼ 3,000 1 542,932
15:19:49 202,000 ▼ 3,000 1 542,931
15:19:48 201,500 ▼ 3,500 50 542,930
15:19:48 202,000 ▼ 3,000 4 542,880
15:19:48 201,500 ▼ 3,500 3 542,876
15:19:48 202,000 ▼ 3,000 2 542,873
15:19:48 202,000 ▼ 3,000 9 542,871
15:19:47 202,000 ▼ 3,000 1 542,862
15:19:46 202,000 ▼ 3,000 1 542,861
15:19:46 201,500 ▼ 3,500 12 542,860
15:19:46 202,000 ▼ 3,000 2 542,848
15:19:45 202,000 ▼ 3,000 10 542,846
15:19:45 202,000 ▼ 3,000 1 542,836
15:19:45 202,000 ▼ 3,000 10 542,835
15:19:45 202,000 ▼ 3,000 8 542,825
15:19:45 201,500 ▼ 3,500 12 542,817
15:19:45 201,500 ▼ 3,500 59 542,805
15:19:44 202,000 ▼ 3,000 2 542,746
15:19:44 202,000 ▼ 3,000 1 542,744
15:19:44 202,000 ▼ 3,000 1 542,743
15:19:44 201,500 ▼ 3,500 1 542,742
15:19:44 201,500 ▼ 3,500 1 542,741
15:19:44 202,000 ▼ 3,000 5 542,740
15:19:44 201,500 ▼ 3,500 20 542,735
15:19:43 202,000 ▼ 3,000 1 542,715
15:19:43 202,000 ▼ 3,000 1 542,714
15:19:43 201,500 ▼ 3,500 2 542,713
15:19:42 202,000 ▼ 3,000 1 542,711
15:19:42 202,000 ▼ 3,000 10 542,710
15:19:40 202,000 ▼ 3,000 1 542,700
15:19:40 202,000 ▼ 3,000 1 542,699
15:19:40 202,000 ▼ 3,000 4 542,698
15:19:40 202,000 ▼ 3,000 7 542,694
15:19:40 202,000 ▼ 3,000 1 542,687
15:19:40 202,000 ▼ 3,000 5 542,686
15:19:40 202,000 ▼ 3,000 2 542,681
15:19:40 202,000 ▼ 3,000 6 542,679
15:19:39 202,000 ▼ 3,000 10 542,673
15:19:38 202,000 ▼ 3,000 1 542,663
15:19:38 202,000 ▼ 3,000 1 542,662
15:19:38 201,500 ▼ 3,500 51 542,661
15:19:37 201,500 ▼ 3,500 1 542,610
15:19:37 202,000 ▼ 3,000 1 542,609
15:19:37 202,000 ▼ 3,000 1 542,608
15:19:37 202,000 ▼ 3,000 20 542,607
15:19:36 201,500 ▼ 3,500 124 542,587
15:19:36 202,000 ▼ 3,000 1 542,463
15:19:36 201,500 ▼ 3,500 1 542,462
15:19:35 202,000 ▼ 3,000 115 542,461
15:19:35 202,000 ▼ 3,000 1 542,346
15:19:35 201,500 ▼ 3,500 11 542,345
15:19:35 202,000 ▼ 3,000 5 542,334
15:19:34 202,000 ▼ 3,000 19 542,329
15:19:33 202,000 ▼ 3,000 5 542,310
15:19:32 202,000 ▼ 3,000 13 542,305
15:19:32 201,500 ▼ 3,500 1 542,292
15:19:31 201,500 ▼ 3,500 4 542,291
15:19:31 201,500 ▼ 3,500 6 542,287
15:19:31 201,500 ▼ 3,500 44 542,281
15:19:31 202,000 ▼ 3,000 1 542,237
15:19:30 202,000 ▼ 3,000 3 542,236
15:19:30 201,500 ▼ 3,500 8 542,233
15:19:30 202,000 ▼ 3,000 2 542,225
15:19:29 202,000 ▼ 3,000 10 542,223
15:19:29 202,000 ▼ 3,000 1 542,213
15:19:29 202,000 ▼ 3,000 3 542,212
15:19:29 201,500 ▼ 3,500 5 542,209
15:19:29 202,000 ▼ 3,000 2 542,204
15:19:28 201,500 ▼ 3,500 6 542,202
15:19:28 201,500 ▼ 3,500 1 542,196
15:19:28 201,500 ▼ 3,500 1 542,195
15:19:27 202,000 ▼ 3,000 299 542,194
15:19:26 201,500 ▼ 3,500 5 541,895
15:19:26 201,500 ▼ 3,500 12 541,890
15:19:26 201,500 ▼ 3,500 43 541,878
15:19:25 202,000 ▼ 3,000 2 541,835
15:19:25 202,000 ▼ 3,000 1 541,833
15:19:23 201,500 ▼ 3,500 1 541,832
15:19:23 202,000 ▼ 3,000 1 541,831
15:19:23 202,000 ▼ 3,000 1 541,830
15:19:22 202,000 ▼ 3,000 10 541,829
15:19:22 202,000 ▼ 3,000 44 541,819
15:19:22 202,000 ▼ 3,000 3 541,775
15:19:20 201,500 ▼ 3,500 52 541,772
15:19:20 201,500 ▼ 3,500 24 541,720
15:19:20 201,500 ▼ 3,500 87 541,696
15:19:20 202,000 ▼ 3,000 1 541,609
15:19:20 201,500 ▼ 3,500 126 541,608
15:19:20 202,000 ▼ 3,000 20 541,482
15:19:19 202,000 ▼ 3,000 4 541,462
15:19:18 202,000 ▼ 3,000 2 541,458
15:19:18 202,000 ▼ 3,000 3 541,456
15:19:17 202,000 ▼ 3,000 1 541,453
15:19:17 202,000 ▼ 3,000 1 541,452
15:19:17 202,000 ▼ 3,000 2 541,451
15:19:16 202,000 ▼ 3,000 1 541,449
15:19:16 202,000 ▼ 3,000 20 541,448
15:19:16 202,000 ▼ 3,000 1 541,428
15:19:15 201,500 ▼ 3,500 13 541,427
15:19:15 202,000 ▼ 3,000 1 541,414
15:19:14 202,000 ▼ 3,000 21 541,413
15:19:14 201,500 ▼ 3,500 47 541,392
15:19:13 201,500 ▼ 3,500 24 541,345
15:19:13 202,000 ▼ 3,000 2 541,321
15:19:11 202,000 ▼ 3,000 11 541,319
15:19:11 202,000 ▼ 3,000 10 541,308
15:19:11 202,000 ▼ 3,000 33 541,298
15:19:11 201,500 ▼ 3,500 1,000 541,265
15:19:10 202,000 ▼ 3,000 2 540,265
15:19:10 202,000 ▼ 3,000 5 540,263
15:19:10 202,000 ▼ 3,000 2 540,258
15:19:10 202,000 ▼ 3,000 6 540,256
15:19:09 202,000 ▼ 3,000 1 540,250
15:19:09 201,500 ▼ 3,500 2 540,249
15:19:09 201,500 ▼ 3,500 6 540,247
15:19:08 201,500 ▼ 3,500 22 540,241
15:19:06 201,500 ▼ 3,500 19 540,219
15:19:05 202,000 ▼ 3,000 2 540,200
15:19:04 202,000 ▼ 3,000 2 540,198
15:19:04 201,500 ▼ 3,500 27 540,196
15:19:04 202,000 ▼ 3,000 16 540,169
15:19:03 201,500 ▼ 3,500 4 540,153
15:19:03 202,000 ▼ 3,000 1 540,149
15:19:02 201,500 ▼ 3,500 27 540,148
15:19:02 202,000 ▼ 3,000 6 540,121
15:19:02 201,500 ▼ 3,500 18 540,115
15:19:01 202,000 ▼ 3,000 1 540,097
15:19:01 202,000 ▼ 3,000 25 540,096
15:19:00 202,000 ▼ 3,000 20 540,071
15:19:00 201,500 ▼ 3,500 2 540,051
15:18:58 202,000 ▼ 3,000 20 540,049
15:18:58 202,000 ▼ 3,000 1 540,029
15:18:57 202,000 ▼ 3,000 2 540,028
15:18:57 201,500 ▼ 3,500 22 540,026
15:18:56 202,000 ▼ 3,000 5 540,004
15:18:55 202,000 ▼ 3,000 21 539,999
15:18:55 202,000 ▼ 3,000 2 539,978
15:18:55 201,500 ▼ 3,500 2 539,976
15:18:54 202,000 ▼ 3,000 10 539,974
15:18:53 202,000 ▼ 3,000 10 539,964
15:18:53 202,000 ▼ 3,000 2 539,954
15:18:51 201,500 ▼ 3,500 19 539,952
15:18:51 202,000 ▼ 3,000 1 539,933
15:18:51 202,000 ▼ 3,000 8 539,932
15:18:50 201,500 ▼ 3,500 21 539,924
15:18:49 201,500 ▼ 3,500 20 539,903
15:18:48 202,000 ▼ 3,000 3 539,883
15:18:48 201,500 ▼ 3,500 17 539,880
15:18:48 201,500 ▼ 3,500 1 539,863
15:18:47 202,000 ▼ 3,000 2 539,862
15:18:47 202,000 ▼ 3,000 10 539,860
15:18:46 202,000 ▼ 3,000 1 539,850
15:18:45 201,500 ▼ 3,500 2 539,849
15:18:45 202,000 ▼ 3,000 1 539,847
15:18:44 201,500 ▼ 3,500 33 539,846
15:18:43 202,000 ▼ 3,000 20 539,813
15:18:43 201,500 ▼ 3,500 5 539,793
15:18:42 202,000 ▼ 3,000 5 539,788
15:18:42 201,500 ▼ 3,500 3 539,783
15:18:40 202,000 ▼ 3,000 2 539,780
15:18:40 201,500 ▼ 3,500 1 539,778
15:18:38 201,500 ▼ 3,500 30 539,777
15:18:38 201,500 ▼ 3,500 33 539,747
15:18:38 201,500 ▼ 3,500 22 539,714
15:18:38 201,500 ▼ 3,500 29 539,692
15:18:37 202,000 ▼ 3,000 2 539,663
15:18:36 201,500 ▼ 3,500 15 539,661
15:18:36 202,000 ▼ 3,000 5 539,646
15:18:36 201,500 ▼ 3,500 2 539,641
15:18:35 202,000 ▼ 3,000 1 539,639
15:18:35 202,000 ▼ 3,000 21 539,638
15:18:34 202,000 ▼ 3,000 1 539,617
15:18:34 202,000 ▼ 3,000 5 539,616
15:18:34 202,000 ▼ 3,000 1 539,611
15:18:34 202,000 ▼ 3,000 13 539,610
15:18:33 202,000 ▼ 3,000 7 539,597
15:18:33 202,000 ▼ 3,000 4 539,590
15:18:33 202,000 ▼ 3,000 2 539,586
15:18:33 201,500 ▼ 3,500 18 539,584
15:18:33 202,000 ▼ 3,000 10 539,566
15:18:32 202,000 ▼ 3,000 2 539,556
15:18:32 201,500 ▼ 3,500 44 539,554
15:18:31 202,000 ▼ 3,000 4 539,510
15:18:31 202,000 ▼ 3,000 1 539,506
15:18:30 202,000 ▼ 3,000 1 539,505
15:18:30 201,500 ▼ 3,500 9 539,504
15:18:30 202,000 ▼ 3,000 1 539,495
15:18:30 202,000 ▼ 3,000 1 539,494
15:18:30 202,000 ▼ 3,000 1 539,493
15:18:30 202,000 ▼ 3,000 1 539,492
15:18:29 201,500 ▼ 3,500 3 539,491
15:18:29 202,000 ▼ 3,000 100 539,488
15:18:28 201,500 ▼ 3,500 6 539,388
15:18:28 201,500 ▼ 3,500 10 539,382
15:18:28 201,500 ▼ 3,500 1 539,372
15:18:26 201,500 ▼ 3,500 202 539,371
15:18:26 202,000 ▼ 3,000 1 539,169
15:18:26 202,000 ▼ 3,000 15 539,168
15:18:26 202,000 ▼ 3,000 8 539,153
15:18:26 202,000 ▼ 3,000 30 539,145
15:18:26 202,000 ▼ 3,000 9 539,115
15:18:25 201,500 ▼ 3,500 2 539,106
15:18:24 202,000 ▼ 3,000 100 539,104
15:18:24 202,000 ▼ 3,000 1 539,004
15:18:24 202,000 ▼ 3,000 2 539,003
15:18:23 201,500 ▼ 3,500 100 539,001
15:18:22 201,500 ▼ 3,500 1 538,901
15:18:21 202,000 ▼ 3,000 2 538,900
15:18:20 201,500 ▼ 3,500 400 538,898
15:18:20 202,000 ▼ 3,000 10 538,498
15:18:19 202,000 ▼ 3,000 1 538,488
15:18:19 202,000 ▼ 3,000 37 538,487
15:18:19 202,000 ▼ 3,000 1 538,450
15:18:19 202,000 ▼ 3,000 1 538,449
15:18:18 201,500 ▼ 3,500 2 538,448
15:18:16 202,000 ▼ 3,000 18 538,446
15:18:16 201,500 ▼ 3,500 19 538,428
15:18:16 202,000 ▼ 3,000 7 538,409
15:18:16 202,000 ▼ 3,000 1 538,402
15:18:14 202,000 ▼ 3,000 2 538,401
15:18:14 201,500 ▼ 3,500 18 538,399
15:18:13 201,500 ▼ 3,500 2 538,381
15:18:12 202,000 ▼ 3,000 1 538,379
15:18:12 202,000 ▼ 3,000 1 538,378
15:18:10 202,000 ▼ 3,000 4 538,377
15:18:10 202,000 ▼ 3,000 1 538,373
15:18:10 202,000 ▼ 3,000 1 538,372
15:18:09 202,000 ▼ 3,000 1 538,371
15:18:08 202,000 ▼ 3,000 1 538,370
15:18:08 201,500 ▼ 3,500 61 538,369
15:18:08 201,500 ▼ 3,500 242 538,308
15:18:08 202,000 ▼ 3,000 2 538,066
15:18:08 201,500 ▼ 3,500 15 538,064
15:18:07 202,000 ▼ 3,000 50 538,049
15:18:06 202,000 ▼ 3,000 1 537,999
15:18:06 202,000 ▼ 3,000 10 537,998
15:18:05 202,000 ▼ 3,000 3 537,988
15:18:05 202,000 ▼ 3,000 1 537,985
15:18:04 202,000 ▼ 3,000 18 537,984
15:18:02 202,000 ▼ 3,000 3 537,966
15:18:02 202,000 ▼ 3,000 5 537,963
15:18:01 201,500 ▼ 3,500 2 537,958
15:18:00 201,500 ▼ 3,500 1,000 537,956
15:18:00 201,500 ▼ 3,500 11 536,956
15:18:00 202,000 ▼ 3,000 1 536,945
15:18:00 202,000 ▼ 3,000 1 536,944
15:18:00 202,000 ▼ 3,000 1 536,943
15:18:00 202,000 ▼ 3,000 5 536,942
15:18:00 202,000 ▼ 3,000 1 536,937
15:18:00 202,000 ▼ 3,000 1 536,936
15:18:00 202,000 ▼ 3,000 1 536,935
15:18:00 202,000 ▼ 3,000 1 536,934
15:18:00 202,000 ▼ 3,000 3 536,933
15:18:00 201,500 ▼ 3,500 2 536,930
15:17:59 202,000 ▼ 3,000 1 536,928
15:17:59 202,000 ▼ 3,000 1 536,927
15:17:59 202,000 ▼ 3,000 22 536,926
15:17:58 202,000 ▼ 3,000 1 536,904
15:17:58 201,500 ▼ 3,500 2 536,903
15:17:57 202,000 ▼ 3,000 1 536,901
15:17:57 201,500 ▼ 3,500 2 536,900
15:17:57 202,000 ▼ 3,000 100 536,898
15:17:57 201,500 ▼ 3,500 4 536,798
15:17:57 202,000 ▼ 3,000 1 536,794
15:17:57 202,000 ▼ 3,000 1 536,793
15:17:57 202,000 ▼ 3,000 1 536,792
15:17:57 201,500 ▼ 3,500 19 536,791
15:17:57 202,000 ▼ 3,000 3 536,772
15:17:57 202,000 ▼ 3,000 3 536,769
15:17:57 201,500 ▼ 3,500 1 536,766
15:17:57 201,500 ▼ 3,500 1 536,765
15:17:57 202,000 ▼ 3,000 1 536,764
15:17:56 201,500 ▼ 3,500 17 536,763
15:17:56 202,000 ▼ 3,000 1 536,746
15:17:56 202,000 ▼ 3,000 2 536,745
15:17:56 202,000 ▼ 3,000 1 536,743
15:17:56 202,000 ▼ 3,000 5 536,742
15:17:56 202,000 ▼ 3,000 1 536,737
15:17:56 202,000 ▼ 3,000 1 536,736
15:17:55 202,000 ▼ 3,000 5 536,735
15:17:55 201,500 ▼ 3,500 7 536,730
15:17:55 202,000 ▼ 3,000 1 536,723
15:17:55 202,000 ▼ 3,000 1 536,722
15:17:55 202,000 ▼ 3,000 1 536,721
15:17:55 202,000 ▼ 3,000 1 536,720
15:17:55 202,000 ▼ 3,000 1 536,719
15:17:54 202,000 ▼ 3,000 1 536,718
15:17:54 201,500 ▼ 3,500 10 536,717
15:17:54 202,000 ▼ 3,000 20 536,707
15:17:54 202,000 ▼ 3,000 36 536,687
15:17:53 201,500 ▼ 3,500 2 536,651
15:17:53 201,500 ▼ 3,500 8 536,649
15:17:51 202,000 ▼ 3,000 34 536,641
15:17:50 201,500 ▼ 3,500 40 536,607
15:17:50 201,500 ▼ 3,500 5 536,567
15:17:50 202,000 ▼ 3,000 1 536,562
15:17:49 201,500 ▼ 3,500 2 536,561
15:17:48 202,000 ▼ 3,000 1 536,559
15:17:48 201,500 ▼ 3,500 33 536,558
15:17:48 201,500 ▼ 3,500 20 536,525
15:17:46 202,000 ▼ 3,000 1 536,505
15:17:46 202,000 ▼ 3,000 10 536,504
15:17:44 201,500 ▼ 3,500 17 536,494
15:17:43 201,500 ▼ 3,500 5 536,477
15:17:42 202,000 ▼ 3,000 1 536,472
15:17:41 202,000 ▼ 3,000 2 536,471
15:17:41 202,000 ▼ 3,000 1 536,469
15:17:40 201,500 ▼ 3,500 1 536,468
15:17:38 201,500 ▼ 3,500 2 536,467
15:17:38 202,000 ▼ 3,000 19 536,465
15:17:37 202,000 ▼ 3,000 10 536,446
15:17:37 202,000 ▼ 3,000 2 536,436
15:17:34 202,000 ▼ 3,000 1 536,434
15:17:34 202,000 ▼ 3,000 5 536,433
15:17:33 201,500 ▼ 3,500 2 536,428
15:17:32 201,500 ▼ 3,500 20 536,426
15:17:32 201,500 ▼ 3,500 1 536,406
15:17:32 202,000 ▼ 3,000 2 536,405
15:17:32 201,500 ▼ 3,500 1 536,403
15:17:31 202,000 ▼ 3,000 1 536,402
15:17:30 202,000 ▼ 3,000 1 536,401
15:17:30 202,000 ▼ 3,000 1 536,400
15:17:30 202,000 ▼ 3,000 1 536,399
15:17:30 201,500 ▼ 3,500 2 536,398
15:17:30 201,500 ▼ 3,500 1 536,396
15:17:29 202,000 ▼ 3,000 1 536,395
15:17:29 202,000 ▼ 3,000 1 536,394
15:17:29 202,000 ▼ 3,000 2 536,393
15:17:29 202,000 ▼ 3,000 1 536,391
15:17:28 201,500 ▼ 3,500 10 536,390
15:17:27 202,000 ▼ 3,000 1 536,380
15:17:27 202,000 ▼ 3,000 3 536,379
15:17:27 202,000 ▼ 3,000 10 536,376
15:17:26 202,000 ▼ 3,000 1 536,366
15:17:26 202,000 ▼ 3,000 1 536,365
15:17:26 202,000 ▼ 3,000 20 536,364
15:17:26 201,500 ▼ 3,500 1 536,344
15:17:26 201,500 ▼ 3,500 2 536,343
15:17:25 202,000 ▼ 3,000 50 536,341
15:17:25 202,000 ▼ 3,000 11 536,291
15:17:24 202,000 ▼ 3,000 20 536,280
15:17:24 202,000 ▼ 3,000 1 536,260
15:17:23 202,000 ▼ 3,000 5 536,259
15:17:22 202,000 ▼ 3,000 39 536,254
15:17:18 202,000 ▼ 3,000 1 536,215
15:17:18 202,000 ▼ 3,000 1 536,214
15:17:17 202,000 ▼ 3,000 12 536,213
15:17:15 202,000 ▼ 3,000 1 536,201
15:17:14 201,500 ▼ 3,500 2 536,200
15:17:13 202,000 ▼ 3,000 1 536,198
15:17:13 202,000 ▼ 3,000 1 536,197
15:17:12 202,000 ▼ 3,000 1 536,196
15:17:11 201,500 ▼ 3,500 19 536,195
15:17:11 201,500 ▼ 3,500 25 536,176
15:17:10 201,500 ▼ 3,500 17 536,151
15:17:09 201,500 ▼ 3,500 9 536,134
15:17:09 202,000 ▼ 3,000 3 536,125
15:17:09 202,000 ▼ 3,000 4 536,122
15:17:08 202,000 ▼ 3,000 2 536,118
15:17:07 202,000 ▼ 3,000 20 536,116
15:17:06 202,000 ▼ 3,000 10 536,096
15:17:05 202,000 ▼ 3,000 3 536,086
15:17:04 201,500 ▼ 3,500 2 536,083
15:17:02 202,000 ▼ 3,000 1 536,081
15:17:01 201,500 ▼ 3,500 27 536,079
15:17:01 202,000 ▼ 3,000 1 536,080
15:17:01 202,000 ▼ 3,000 1 536,052
15:17:01 202,000 ▼ 3,000 2 536,051
15:17:01 201,500 ▼ 3,500 16 536,049
15:17:01 202,000 ▼ 3,000 38 536,033
15:17:01 201,500 ▼ 3,500 250 535,995
15:17:01 202,000 ▼ 3,000 1 535,745
15:17:01 202,000 ▼ 3,000 1 535,744
15:17:01 202,000 ▼ 3,000 1 535,743
15:17:01 202,000 ▼ 3,000 1 535,742
15:17:01 202,000 ▼ 3,000 1 535,741
15:17:01 202,000 ▼ 3,000 1 535,740
15:17:01 201,500 ▼ 3,500 17 535,739
15:17:00 202,000 ▼ 3,000 1 535,722
15:17:00 202,000 ▼ 3,000 1 535,721
15:17:00 202,000 ▼ 3,000 1 535,720
15:17:00 201,500 ▼ 3,500 1 535,719
15:17:00 202,000 ▼ 3,000 1 535,718
15:17:00 202,000 ▼ 3,000 1 535,717
15:17:00 202,000 ▼ 3,000 1 535,716
15:17:00 202,000 ▼ 3,000 2 535,715
15:17:00 202,000 ▼ 3,000 1 535,713
15:17:00 202,000 ▼ 3,000 2 535,712
15:17:00 201,500 ▼ 3,500 9 535,710
15:17:00 202,000 ▼ 3,000 1 535,701
15:17:00 202,000 ▼ 3,000 1 535,700
15:17:00 202,000 ▼ 3,000 3 535,699
15:17:00 202,000 ▼ 3,000 7 535,696
15:17:00 202,000 ▼ 3,000 1 535,689
15:17:00 202,000 ▼ 3,000 1 535,688
15:17:00 202,000 ▼ 3,000 1 535,687
15:17:00 202,000 ▼ 3,000 1 535,686
15:17:00 202,000 ▼ 3,000 1 535,685
15:17:00 202,000 ▼ 3,000 1 535,684
15:17:00 202,000 ▼ 3,000 1 535,683
15:17:00 202,000 ▼ 3,000 1 535,682
15:17:00 202,000 ▼ 3,000 1 535,681
15:17:00 201,500 ▼ 3,500 17 535,680
15:17:00 202,000 ▼ 3,000 1 535,663
15:17:00 202,000 ▼ 3,000 1 535,662
15:17:00 201,500 ▼ 3,500 1 535,661
15:17:00 201,500 ▼ 3,500 22 535,660
15:17:00 202,000 ▼ 3,000 1 535,638
15:17:00 202,000 ▼ 3,000 1 535,637
15:17:00 202,000 ▼ 3,000 1 535,636
15:17:00 201,500 ▼ 3,500 1 535,635
15:17:00 201,500 ▼ 3,500 13 535,634
15:17:00 201,500 ▼ 3,500 5 535,621
15:17:00 202,000 ▼ 3,000 1 535,616
15:17:00 202,000 ▼ 3,000 1 535,615
15:16:59 202,000 ▼ 3,000 1 535,614
15:16:59 202,000 ▼ 3,000 1 535,613
15:16:59 201,500 ▼ 3,500 20 535,612
15:16:59 201,500 ▼ 3,500 1 535,592
15:16:59 201,500 ▼ 3,500 1 535,591
15:16:58 202,000 ▼ 3,000 1 535,590
15:16:58 202,000 ▼ 3,000 1 535,589
15:16:58 202,000 ▼ 3,000 1 535,588
15:16:57 202,000 ▼ 3,000 1 535,587
15:16:57 202,000 ▼ 3,000 1 535,586
15:16:57 202,000 ▼ 3,000 1 535,585
15:16:57 201,500 ▼ 3,500 5 535,584
15:16:57 201,500 ▼ 3,500 3 535,579
15:16:57 201,500 ▼ 3,500 1 535,576
15:16:56 202,000 ▼ 3,000 25 535,575
15:16:56 202,000 ▼ 3,000 23 535,550
15:16:55 202,000 ▼ 3,000 1 535,527
15:16:54 202,000 ▼ 3,000 1 535,526
15:16:53 202,000 ▼ 3,000 1 535,525
15:16:53 201,500 ▼ 3,500 1 535,524
15:16:53 202,000 ▼ 3,000 3 535,523
15:16:52 202,000 ▼ 3,000 4 535,520
15:16:52 202,000 ▼ 3,000 1 535,516

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,864.24 ▼ 25.86 -0.89%
코스닥 943.94 ▼ 13.96 -1.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.