Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  09.17 15:59

209,000 (208,000)   [시가/고가/저가] 208,000 / 210,000 / 207,000 
전일비/등락률 ▲ 1,000 (0.48%) 매도호가/호가잔량 209,000 / 2,008
거래량/전일동시간대비 693,211 /▲ 280,209 매수호가/호가잔량 208,500 / 5,994
상한가/하한가 270,000 / 146,000 총매도/총매수잔량 113,602 / 142,348

매도잔량 호가 매수잔량
3,452 213,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,047 213,000
3,609 212,500
8,400 212,000
5,782 211,500
8,848 211,000
9,256 210,500
32,735 210,000
35,465 209,500
2,008 209,000
 
208,500 5,994
208,000 18,859
207,500 38,156
207,000 35,203
206,500 10,514
206,000 7,626
205,500 5,869
205,000 12,982
204,500 1,870
204,000 5,275
 
총매도잔량 순매수잔량 총매수잔량
113,602 28,746 142,348
시간외잔량 시간외잔량
0 788
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:08 209,000 ▲ 1,000 1 693,211
15:55:58 209,000 ▲ 1,000 211 693,210
15:55:30 209,000 ▲ 1,000 1 692,999
15:55:29 209,000 ▲ 1,000 2 692,998
15:51:47 209,000 ▲ 1,000 5 692,996
15:46:58 209,000 ▲ 1,000 1 692,991
15:46:51 209,000 ▲ 1,000 8 692,990
15:44:55 209,000 ▲ 1,000 1 692,982
15:43:42 209,000 ▲ 1,000 1 692,981
15:43:31 209,000 ▲ 1,000 18 692,980
15:43:24 209,000 ▲ 1,000 1 692,962
15:43:06 209,000 ▲ 1,000 1 692,961
15:42:22 209,000 ▲ 1,000 7 692,960
15:42:22 209,000 ▲ 1,000 100 692,953
15:42:12 209,000 ▲ 1,000 5 692,853
15:41:29 209,000 ▲ 1,000 1 692,848
15:40:43 209,000 ▲ 1,000 14 692,847
15:40:11 209,000 ▲ 1,000 10 692,833
15:40:00 209,000 ▲ 1,000 210 692,823
15:30:20 209,000 ▲ 1,000 128,638 692,613
15:19:59 208,500 ▲ 500 1 563,975
15:19:53 208,500 ▲ 500 1 563,974
15:19:51 208,500 ▲ 500 4 563,973
15:19:48 208,500 ▲ 500 6 563,969
15:19:47 209,000 ▲ 1,000 1 563,963
15:19:47 209,000 ▲ 1,000 2 563,962
15:19:47 208,500 ▲ 500 43 563,960
15:19:46 209,000 ▲ 1,000 1 563,917
15:19:46 209,000 ▲ 1,000 10 563,916
15:19:46 208,500 ▲ 500 75 563,906
15:19:45 209,000 ▲ 1,000 5 563,831
15:19:45 209,000 ▲ 1,000 1 563,826
15:19:45 208,500 ▲ 500 2 563,825
15:19:43 209,000 ▲ 1,000 2 563,823
15:19:42 209,000 ▲ 1,000 1 563,821
15:19:39 209,000 ▲ 1,000 1 563,820
15:19:36 209,000 ▲ 1,000 5 563,819
15:19:34 209,000 ▲ 1,000 66 563,814
15:19:34 208,500 ▲ 500 134 563,748
15:19:34 208,500 ▲ 500 2 563,614
15:19:33 208,500 ▲ 500 2 563,612
15:19:33 208,500 ▲ 500 5 563,610
15:19:32 208,500 ▲ 500 5 563,605
15:19:31 208,000  0 2 563,600
15:19:30 208,500 ▲ 500 6 563,598
15:19:30 208,500 ▲ 500 47 563,592
15:19:30 209,000 ▲ 1,000 57 563,545
15:19:27 208,500 ▲ 500 1 563,488
15:19:27 209,000 ▲ 1,000 2 563,487
15:19:23 209,000 ▲ 1,000 1 563,485
15:19:23 208,500 ▲ 500 26 563,484
15:19:22 208,500 ▲ 500 28 563,458
15:19:22 208,500 ▲ 500 27 563,430
15:19:22 208,500 ▲ 500 125 563,403
15:19:21 208,500 ▲ 500 2 563,278
15:19:19 208,500 ▲ 500 50 563,276
15:19:18 208,000  0 10 563,226
15:19:18 208,500 ▲ 500 1 563,216
15:19:15 208,000  0 1 563,215
15:19:15 208,500 ▲ 500 30 563,214
15:19:13 208,500 ▲ 500 1 563,184
15:19:13 208,500 ▲ 500 5 563,183
15:19:12 208,500 ▲ 500 11 563,178
15:19:10 208,500 ▲ 500 2 563,167
15:19:09 208,500 ▲ 500 1 563,165
15:19:08 208,500 ▲ 500 1 563,164
15:19:08 208,000  0 2 563,163
15:19:07 208,500 ▲ 500 40 563,161
15:19:07 208,500 ▲ 500 25 563,121
15:19:06 208,500 ▲ 500 1 563,096
15:19:06 208,500 ▲ 500 20 563,095
15:19:04 208,500 ▲ 500 1 563,075
15:19:04 208,000  0 1 563,074
15:19:03 208,500 ▲ 500 5 563,073
15:19:03 208,500 ▲ 500 16 563,068
15:19:03 208,500 ▲ 500 18 563,052
15:19:01 208,500 ▲ 500 40 563,034
15:19:01 208,500 ▲ 500 1 562,994
15:19:00 208,000  0 3 562,993
15:18:58 208,500 ▲ 500 38 562,990
15:18:58 208,000  0 1 562,952
15:18:58 208,500 ▲ 500 27 562,951
15:18:58 208,500 ▲ 500 5 562,924
15:18:55 208,000  0 37 562,919
15:18:55 208,000  0 31 562,882
15:18:55 208,000  0 3 562,851
15:18:52 208,000  0 83 562,848
15:18:51 208,500 ▲ 500 1 562,765
15:18:50 208,000  0 2 562,764
15:18:50 208,000  0 1 562,762
15:18:50 208,000  0 3 562,761
15:18:49 208,000  0 5 562,758
15:18:47 208,000  0 46 562,753
15:18:45 208,000  0 3 562,707
15:18:44 208,500 ▲ 500 14 562,704
15:18:44 208,500 ▲ 500 2 562,690
15:18:44 208,000  0 1 562,688
15:18:43 208,500 ▲ 500 3 562,687
15:18:41 208,500 ▲ 500 2 562,684
15:18:41 208,500 ▲ 500 1 562,682
15:18:40 208,000  0 5 562,681
15:18:40 208,000  0 3 562,676
15:18:40 208,000  0 18 562,673
15:18:40 208,500 ▲ 500 2 562,655
15:18:39 208,500 ▲ 500 20 562,653
15:18:38 208,500 ▲ 500 1 562,633
15:18:36 208,000  0 2 562,632
15:18:36 208,000  0 16 562,630
15:18:35 208,500 ▲ 500 3 562,614
15:18:35 208,000  0 3 562,611
15:18:33 208,000  0 1 562,608
15:18:33 208,500 ▲ 500 5 562,607
15:18:31 208,500 ▲ 500 1 562,602
15:18:31 208,000  0 1 562,601
15:18:30 208,000  0 1 562,600
15:18:30 208,000  0 1 562,599
15:18:30 208,000  0 41 562,598
15:18:30 208,500 ▲ 500 63 562,557
15:18:30 208,000  0 3 562,494
15:18:28 208,500 ▲ 500 1 562,491
15:18:28 208,000  0 1 562,490
15:18:25 208,000  0 2 562,489
15:18:25 208,500 ▲ 500 1 562,487
15:18:24 208,000  0 1 562,486
15:18:24 208,500 ▲ 500 2 562,485
15:18:23 208,500 ▲ 500 5 562,483
15:18:23 208,500 ▲ 500 5 562,478
15:18:22 208,000  0 2 562,473
15:18:21 208,500 ▲ 500 1 562,471
15:18:21 208,500 ▲ 500 1 562,470
15:18:20 208,000  0 15 562,469
15:18:20 208,000  0 1 562,454
15:18:20 208,000  0 3 562,453
15:18:19 208,500 ▲ 500 4 562,450
15:18:16 208,500 ▲ 500 5 562,446
15:18:16 208,500 ▲ 500 2 562,441
15:18:16 208,500 ▲ 500 3 562,439
15:18:15 208,500 ▲ 500 6 562,436
15:18:15 208,500 ▲ 500 2 562,430
15:18:15 208,000  0 3 562,428
15:18:12 208,500 ▲ 500 1 562,425
15:18:12 208,500 ▲ 500 49 562,424
15:18:11 208,500 ▲ 500 1 562,375
15:18:10 208,000  0 3 562,374
15:18:09 208,500 ▲ 500 16 562,371
15:18:09 208,500 ▲ 500 1 562,355
15:18:09 208,000  0 17 562,354
15:18:05 208,500 ▲ 500 1 562,337
15:18:05 208,000  0 3 562,336
15:18:04 208,000  0 33 562,333
15:18:03 208,500 ▲ 500 26 562,300
15:18:03 208,500 ▲ 500 14 562,274
15:18:02 208,500 ▲ 500 1 562,260
15:18:01 208,500 ▲ 500 10 562,259
15:18:00 208,000  0 1 562,249
15:18:00 208,000  0 3 562,248
15:18:00 208,000  0 106 562,245
15:18:00 208,500 ▲ 500 78 562,139
15:17:59 208,000  0 5 562,061
15:17:59 208,000  0 2 562,056
15:17:55 208,500 ▲ 500 10 562,054
15:17:55 208,500 ▲ 500 1 562,044
15:17:55 208,500 ▲ 500 1 562,043
15:17:55 208,000  0 3 562,042
15:17:54 208,500 ▲ 500 10 562,039
15:17:54 208,500 ▲ 500 17 562,029
15:17:52 208,500 ▲ 500 1 562,012
15:17:52 208,500 ▲ 500 1 562,011
15:17:51 208,500 ▲ 500 361 562,010
15:17:51 208,500 ▲ 500 10 561,649
15:17:50 208,500 ▲ 500 3 561,639
15:17:49 208,500 ▲ 500 20 561,636
15:17:49 208,500 ▲ 500 10 561,616
15:17:45 208,500 ▲ 500 2 561,606
15:17:43 208,500 ▲ 500 20 561,604
15:17:41 208,500 ▲ 500 531 561,584
15:17:40 208,500 ▲ 500 3 561,053
15:17:39 208,500 ▲ 500 10 561,050
15:17:39 208,500 ▲ 500 42 561,040
15:17:35 208,500 ▲ 500 3 560,998
15:17:34 209,000 ▲ 1,000 15 560,995
15:17:31 208,500 ▲ 500 1 560,980
15:17:31 208,500 ▲ 500 191 560,979
15:17:31 209,000 ▲ 1,000 3 560,788
15:17:30 208,500 ▲ 500 709 560,785
15:17:30 208,000  0 1 560,076
15:17:30 208,500 ▲ 500 8 560,075
15:17:30 208,000  0 3 560,067
15:17:26 208,500 ▲ 500 24 560,064
15:17:26 208,000  0 3 560,040
15:17:25 208,000  0 3 560,037
15:17:24 208,000  0 2 560,034
15:17:24 208,500 ▲ 500 4 560,032
15:17:24 208,500 ▲ 500 1 560,028
15:17:21 208,000  0 2 560,027
15:17:21 208,500 ▲ 500 5 560,025
15:17:20 208,000  0 3 560,020
15:17:19 208,500 ▲ 500 3 560,017
15:17:18 208,500 ▲ 500 5 560,014
15:17:16 208,000  0 27 560,009
15:17:15 208,500 ▲ 500 3 559,982
15:17:15 208,000  0 3 559,979
15:17:13 208,000  0 31 559,976
15:17:13 208,500 ▲ 500 1 559,945
15:17:13 208,500 ▲ 500 1 559,944
15:17:12 208,000  0 1 559,943
15:17:10 208,500 ▲ 500 1 559,942
15:17:10 208,000  0 3 559,941
15:17:09 208,500 ▲ 500 10 559,938
15:17:07 208,000  0 8 559,928
15:17:06 208,500 ▲ 500 1 559,920
15:17:05 208,500 ▲ 500 1 559,919
15:17:05 208,500 ▲ 500 100 559,918
15:17:05 208,000  0 2 559,818
15:17:05 208,500 ▲ 500 48 559,816
15:17:03 208,500 ▲ 500 2 559,768
15:17:02 208,500 ▲ 500 1 559,766
15:17:02 208,000  0 1 559,765
15:17:01 208,000  0 100 559,764
15:17:01 208,500 ▲ 500 2 559,664
15:17:01 208,500 ▲ 500 9 559,662
15:17:00 208,000  0 1 559,653
15:17:00 208,500 ▲ 500 8 559,652
15:17:00 208,500 ▲ 500 34 559,644
15:17:00 208,000  0 3 559,610
15:17:00 208,000  0 1 559,607
15:17:00 208,000  0 48 559,606
15:17:00 208,500 ▲ 500 1 559,558
15:16:58 208,500 ▲ 500 32 559,557
15:16:55 208,000  0 1 559,525
15:16:55 208,000  0 3 559,524
15:16:55 208,500 ▲ 500 3 559,521
15:16:54 208,000  0 1 559,518
15:16:53 208,500 ▲ 500 16 559,517
15:16:51 208,000  0 3 559,501
15:16:50 208,500 ▲ 500 4 559,498
15:16:50 208,000  0 34 559,494
15:16:49 208,500 ▲ 500 1 559,460
15:16:48 208,000  0 44 559,459
15:16:47 208,000  0 3 559,415
15:16:45 208,500 ▲ 500 1 559,412
15:16:45 208,500 ▲ 500 1 559,411
15:16:44 208,500 ▲ 500 5 559,410
15:16:43 208,500 ▲ 500 10 559,405
15:16:43 208,000  0 3 559,395
15:16:42 208,500 ▲ 500 1 559,392
15:16:41 208,500 ▲ 500 1 559,391
15:16:41 208,500 ▲ 500 5 559,390
15:16:39 208,500 ▲ 500 700 559,385
15:16:39 208,000  0 3 558,685
15:16:35 208,000  0 1 558,682
15:16:35 208,000  0 3 558,681
15:16:34 208,500 ▲ 500 13 558,678
15:16:34 208,000  0 2 558,665
15:16:31 208,000  0 1 558,663
15:16:31 208,500 ▲ 500 1 558,662
15:16:31 208,000  0 2 558,661
15:16:29 208,000  0 100 558,659
15:16:27 208,000  0 3 558,559
15:16:26 208,000  0 1 558,556
15:16:25 208,500 ▲ 500 3 558,555
15:16:25 208,500 ▲ 500 1 558,552
15:16:24 208,000  0 1 558,551
15:16:23 208,000  0 29 558,550
15:16:23 208,000  0 3 558,521
15:16:22 208,500 ▲ 500 1 558,518
15:16:21 208,000  0 9 558,517
15:16:21 208,000  0 34 558,508
15:16:20 208,500 ▲ 500 3 558,474
15:16:19 208,000  0 3 558,471
15:16:17 208,500 ▲ 500 1 558,468
15:16:17 208,500 ▲ 500 1 558,467
15:16:17 208,500 ▲ 500 2 558,466
15:16:16 208,000  0 16 558,464
15:16:15 208,000  0 1 558,448
15:16:15 208,000  0 3 558,447
15:16:15 208,000  0 3 558,444
15:16:14 208,500 ▲ 500 1 558,441
15:16:14 208,500 ▲ 500 8 558,440
15:16:13 208,000  0 6 558,432
15:16:13 208,000  0 1 558,426
15:16:12 208,500 ▲ 500 12 558,425
15:16:11 208,000  0 3 558,413
15:16:09 208,500 ▲ 500 15 558,410
15:16:09 208,000  0 6 558,395
15:16:09 208,500 ▲ 500 2 558,389
15:16:07 208,000  0 3 558,387
15:16:05 208,500 ▲ 500 1 558,384
15:16:04 208,500 ▲ 500 30 558,383
15:16:04 208,500 ▲ 500 1 558,353
15:16:04 208,500 ▲ 500 17 558,352
15:16:04 208,500 ▲ 500 3 558,335
15:16:03 208,000  0 3 558,332
15:16:01 208,000  0 1 558,329
15:16:00 208,000  0 94 558,328
15:16:00 208,500 ▲ 500 2 558,234
15:16:00 208,500 ▲ 500 3 558,232
15:16:00 208,000  0 10 558,229
15:15:59 208,500 ▲ 500 2 558,219
15:15:59 208,000  0 2 558,217
15:15:58 208,000  0 4 558,215
15:15:57 208,000  0 1 558,211
15:15:57 208,000  0 37 558,210
15:15:56 208,500 ▲ 500 1 558,173
15:15:56 208,500 ▲ 500 1 558,172
15:15:56 208,500 ▲ 500 10 558,171
15:15:54 208,500 ▲ 500 1 558,161
15:15:52 208,500 ▲ 500 2 558,160
15:15:52 208,000  0 47 558,158
15:15:52 208,000  0 30 558,111
15:15:52 208,500 ▲ 500 30 558,081
15:15:51 208,500 ▲ 500 3 558,051
15:15:50 208,500 ▲ 500 1 558,048
15:15:48 208,500 ▲ 500 10 558,047
15:15:47 208,000  0 13 558,037
15:15:44 208,500 ▲ 500 10 558,024
15:15:42 208,500 ▲ 500 4 558,014
15:15:41 208,500 ▲ 500 5 558,010
15:15:38 208,500 ▲ 500 2 558,005
15:15:35 208,000  0 107 558,003
15:15:32 208,000  0 37 557,896
15:15:31 208,000  0 1 557,859
15:15:30 208,000  0 1 557,858
15:15:29 208,500 ▲ 500 10 557,857
15:15:28 208,000  0 11 557,847
15:15:28 208,500 ▲ 500 7 557,836
15:15:27 208,000  0 1,000 557,829
15:15:25 208,000  0 2 556,829
15:15:22 208,000  0 28 556,827
15:15:21 208,500 ▲ 500 3 556,799
15:15:21 208,500 ▲ 500 1 556,796
15:15:21 208,500 ▲ 500 1 556,795
15:15:20 208,500 ▲ 500 1 556,794
15:15:20 208,500 ▲ 500 2 556,793
15:15:20 208,500 ▲ 500 16 556,791
15:15:20 208,500 ▲ 500 1 556,775
15:15:20 208,000  0 25 556,774
15:15:19 208,000  0 1 556,749
15:15:19 208,500 ▲ 500 1 556,748
15:15:18 208,500 ▲ 500 4 556,747
15:15:18 208,500 ▲ 500 5 556,743
15:15:15 208,500 ▲ 500 1 556,738
15:15:15 208,500 ▲ 500 1 556,737
15:15:09 208,500 ▲ 500 250 556,736
15:15:08 208,000  0 1 556,486
15:15:06 208,000  0 40 556,485
15:15:06 208,000  0 7 556,445
15:15:04 208,000  0 25 556,438
15:15:01 208,000  0 1 556,413
15:15:00 208,500 ▲ 500 1 556,412
15:15:00 208,500 ▲ 500 3 556,411
15:15:00 208,000  0 2 556,408
15:15:00 208,000  0 1 556,406
15:15:00 208,000  0 1 556,405
15:15:00 208,000  0 1 556,404
15:14:59 208,500 ▲ 500 5 556,403
15:14:58 208,500 ▲ 500 6 556,398
15:14:51 208,500 ▲ 500 3 556,392
15:14:51 208,000  0 35 556,389
15:14:51 208,000  0 49 556,354
15:14:50 208,500 ▲ 500 1 556,305
15:14:50 208,500 ▲ 500 1 556,304
15:14:50 208,000  0 40 556,303
15:14:49 208,500 ▲ 500 10 556,263
15:14:49 208,000  0 1 556,253
15:14:48 208,000  0 1 556,252
15:14:45 208,000  0 1 556,251
15:14:44 208,500 ▲ 500 1 556,250
15:14:44 208,000  0 47 556,249
15:14:43 208,500 ▲ 500 1 556,202
15:14:42 208,500 ▲ 500 8 556,201
15:14:41 208,000  0 33 556,193
15:14:41 208,500 ▲ 500 1 556,160
15:14:40 208,500 ▲ 500 1 556,159
15:14:40 208,000  0 1 556,158
15:14:39 208,500 ▲ 500 1 556,157
15:14:39 208,500 ▲ 500 20 556,156
15:14:35 208,500 ▲ 500 1 556,136
15:14:35 208,500 ▲ 500 1 556,135
15:14:35 208,500 ▲ 500 1 556,134
15:14:34 208,500 ▲ 500 1 556,133
15:14:33 208,500 ▲ 500 1 556,132
15:14:32 208,500 ▲ 500 50 556,131
15:14:30 208,500 ▲ 500 10 556,081
15:14:30 208,500 ▲ 500 1 556,071
15:14:30 208,500 ▲ 500 8 556,070
15:14:28 208,500 ▲ 500 10 556,062
15:14:27 208,500 ▲ 500 5 556,052
15:14:27 208,500 ▲ 500 108 556,047
15:14:25 208,500 ▲ 500 30 555,939
15:14:25 208,500 ▲ 500 1 555,909
15:14:24 208,500 ▲ 500 1 555,908
15:14:22 208,500 ▲ 500 5 555,907
15:14:21 208,500 ▲ 500 2 555,902
15:14:21 208,500 ▲ 500 4 555,900
15:14:20 208,000  0 1 555,896
15:14:19 208,500 ▲ 500 4 555,895
15:14:17 208,500 ▲ 500 9 555,891
15:14:16 208,500 ▲ 500 13 555,882
15:14:16 208,000  0 37 555,869
15:14:15 208,500 ▲ 500 5 555,832
15:14:15 208,000  0 34 555,827
15:14:13 208,500 ▲ 500 1 555,793
15:14:13 208,500 ▲ 500 10 555,792
15:14:12 208,500 ▲ 500 1 555,782
15:14:10 208,500 ▲ 500 2 555,781
15:14:10 208,500 ▲ 500 10 555,779
15:14:09 208,500 ▲ 500 10 555,769
15:14:08 208,500 ▲ 500 1 555,759
15:14:06 208,000  0 1 555,758
15:14:05 208,000  0 1 555,757
15:14:05 208,500 ▲ 500 1 555,756
15:14:04 208,500 ▲ 500 14 555,755
15:14:04 208,500 ▲ 500 88 555,741
15:14:04 209,000 ▲ 1,000 1 555,653
15:14:03 208,500 ▲ 500 1 555,652
15:14:03 208,500 ▲ 500 500 555,651
15:14:03 208,500 ▲ 500 43 555,151
15:14:01 208,500 ▲ 500 1 555,108
15:14:00 208,500 ▲ 500 1 555,107
15:14:00 209,000 ▲ 1,000 1 555,106
15:13:59 209,000 ▲ 1,000 3 555,105
15:13:56 209,000 ▲ 1,000 7 555,102
15:13:55 208,500 ▲ 500 5 555,095
15:13:52 209,000 ▲ 1,000 3 555,090
15:13:52 208,500 ▲ 500 82 555,087
15:13:51 208,500 ▲ 500 2 555,005
15:13:50 208,500 ▲ 500 37 555,003
15:13:44 208,500 ▲ 500 94 554,966
15:13:44 208,500 ▲ 500 3 554,872
15:13:44 208,500 ▲ 500 5 554,869
15:13:41 208,500 ▲ 500 1 554,864
15:13:40 209,000 ▲ 1,000 30 554,863
15:13:39 208,500 ▲ 500 205 554,833
15:13:39 208,500 ▲ 500 10 554,628
15:13:38 208,000  0 40 554,618
15:13:37 208,500 ▲ 500 23 554,578
15:13:36 208,500 ▲ 500 1 554,555
15:13:36 208,000  0 47 554,554
15:13:35 208,500 ▲ 500 2 554,507
15:13:33 208,500 ▲ 500 16 554,505
15:13:33 208,500 ▲ 500 20 554,489
15:13:33 208,500 ▲ 500 10 554,469
15:13:31 208,500 ▲ 500 10 554,459
15:13:31 208,500 ▲ 500 31 554,449
15:13:31 208,500 ▲ 500 33 554,418
15:13:31 208,500 ▲ 500 17 554,385
15:13:30 208,500 ▲ 500 6 554,368
15:13:30 208,000  0 6 554,362
15:13:29 208,500 ▲ 500 1 554,356
15:13:29 208,500 ▲ 500 10 554,355
15:13:29 208,500 ▲ 500 1 554,345
15:13:26 208,500 ▲ 500 50 554,344
15:13:26 208,500 ▲ 500 3 554,294
15:13:25 208,000  0 41 554,291
15:13:24 208,500 ▲ 500 1 554,250
15:13:24 208,000  0 1 554,249
15:13:23 208,000  0 2 554,248
15:13:22 208,000  0 1 554,246
15:13:22 208,500 ▲ 500 3 554,245
15:13:21 208,000  0 1 554,242
15:13:20 208,500 ▲ 500 1 554,241
15:13:20 208,500 ▲ 500 14 554,240
15:13:18 208,500 ▲ 500 1 554,226
15:13:16 208,500 ▲ 500 30 554,225
15:13:16 208,000  0 1 554,195
15:13:15 208,000  0 1 554,194
15:13:13 208,500 ▲ 500 2 554,193
15:13:12 208,500 ▲ 500 5 554,191
15:13:12 208,500 ▲ 500 5 554,186
15:13:10 208,000  0 106 554,181
15:13:10 208,500 ▲ 500 8 554,075
15:13:09 208,000  0 40 554,067
15:13:06 208,500 ▲ 500 10 554,027
15:13:06 208,000  0 40 554,017
15:13:04 208,500 ▲ 500 1 553,977
15:13:03 208,500 ▲ 500 10 553,976
15:13:03 208,500 ▲ 500 1 553,966
15:13:02 208,500 ▲ 500 1 553,965
15:13:01 208,000  0 1 553,964
15:13:01 208,500 ▲ 500 5 553,963
15:13:00 208,500 ▲ 500 1 553,958
15:12:59 208,500 ▲ 500 14 553,957
15:12:59 208,000  0 32 553,943
15:12:58 208,500 ▲ 500 4 553,911
15:12:57 208,500 ▲ 500 10 553,907
15:12:56 208,500 ▲ 500 10 553,897
15:12:56 208,500 ▲ 500 3 553,887
15:12:56 208,500 ▲ 500 5 553,884
15:12:55 208,500 ▲ 500 3 553,879
15:12:55 208,500 ▲ 500 7 553,876
15:12:53 208,000  0 1 553,869
15:12:53 208,500 ▲ 500 28 553,868
15:12:52 208,500 ▲ 500 3 553,840
15:12:52 208,500 ▲ 500 2 553,837
15:12:52 208,500 ▲ 500 1 553,835
15:12:51 208,500 ▲ 500 50 553,834
15:12:51 208,500 ▲ 500 3 553,784
15:12:50 208,500 ▲ 500 1 553,781
15:12:50 208,500 ▲ 500 5 553,780

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.