Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  12.04 14:36

197,500 (196,500)   [시가/고가/저가] 198,000 / 199,000 / 195,000 
전일비/등락률 ▲ 1,000 (0.51%) 매도호가/호가잔량 197,500 / 15,041
거래량/전일동시간대비 2,863,012 /▼ 2,628,367 매수호가/호가잔량 197,000 / 39,202
상한가/하한가 255,000 / 138,000 총매도/총매수잔량 547,883 / 381,643

매도잔량 호가 매수잔량
39,101 202,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,518 201,500
48,729 201,000
45,286 200,500
115,586 200,000
84,102 199,500
78,826 199,000
74,609 198,500
18,085 198,000
15,041 197,500
 
197,000 39,202
196,500 54,713
196,000 37,931
195,500 33,457
195,000 68,521
194,500 39,631
194,000 34,482
193,500 21,986
193,000 29,992
192,500 21,728
 
총매도잔량 순매수잔량 총매수잔량
547,883 -166,240 381,643
시간외잔량 시간외잔량
0 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,722.72 (+26.50)    FUTURE 366.70 (+5.40)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:36:56 197,500 ▲ 1,000 20 2,863,012
14:36:55 197,000 ▲ 500 1 2,862,992
14:36:55 197,000 ▲ 500 1 2,862,991
14:36:55 197,500 ▲ 1,000 11 2,862,990
14:36:55 197,000 ▲ 500 1 2,862,979
14:36:54 197,500 ▲ 1,000 4 2,862,978
14:36:53 197,500 ▲ 1,000 86 2,862,974
14:36:53 197,500 ▲ 1,000 25 2,862,888
14:36:53 197,500 ▲ 1,000 20 2,862,863
14:36:52 197,500 ▲ 1,000 74 2,862,843
14:36:52 197,000 ▲ 500 2 2,862,769
14:36:51 197,500 ▲ 1,000 28 2,862,767
14:36:51 197,500 ▲ 1,000 2 2,862,739
14:36:50 197,000 ▲ 500 63 2,862,737
14:36:50 197,000 ▲ 500 2 2,862,674
14:36:50 197,000 ▲ 500 1 2,862,672
14:36:50 197,000 ▲ 500 1 2,862,671
14:36:50 197,000 ▲ 500 1 2,862,670
14:36:50 197,000 ▲ 500 1 2,862,669
14:36:50 197,000 ▲ 500 3 2,862,668
14:36:49 197,000 ▲ 500 5 2,862,665
14:36:48 197,500 ▲ 1,000 5 2,862,660
14:36:47 197,500 ▲ 1,000 1 2,862,655
14:36:46 197,000 ▲ 500 2 2,862,654
14:36:46 197,000 ▲ 500 1 2,862,652
14:36:46 197,000 ▲ 500 1 2,862,651
14:36:46 197,500 ▲ 1,000 2 2,862,650
14:36:45 197,500 ▲ 1,000 19 2,862,648
14:36:45 197,000 ▲ 500 221 2,862,629
14:36:44 197,000 ▲ 500 2 2,862,408
14:36:43 197,000 ▲ 500 3 2,862,406
14:36:42 197,000 ▲ 500 2 2,862,403
14:36:42 197,000 ▲ 500 14 2,862,401
14:36:41 197,500 ▲ 1,000 26 2,862,387
14:36:41 197,000 ▲ 500 4 2,862,361
14:36:41 197,000 ▲ 500 3 2,862,357
14:36:40 197,000 ▲ 500 2 2,862,354
14:36:40 197,000 ▲ 500 1 2,862,352
14:36:38 197,000 ▲ 500 1 2,862,351
14:36:37 197,500 ▲ 1,000 7 2,862,350
14:36:37 197,500 ▲ 1,000 3 2,862,343
14:36:36 197,000 ▲ 500 1 2,862,340
14:36:33 197,500 ▲ 1,000 242 2,862,339
14:36:32 197,500 ▲ 1,000 29 2,862,097
14:36:32 197,000 ▲ 500 7 2,862,068
14:36:31 197,000 ▲ 500 1 2,862,061
14:36:30 197,000 ▲ 500 1 2,862,060
14:36:29 197,500 ▲ 1,000 7 2,862,059
14:36:28 197,000 ▲ 500 1 2,862,052
14:36:27 197,500 ▲ 1,000 10 2,862,051
14:36:27 197,000 ▲ 500 7 2,862,041
14:36:27 197,000 ▲ 500 12 2,862,034
14:36:26 197,000 ▲ 500 1 2,862,022
14:36:26 197,000 ▲ 500 1 2,862,021
14:36:25 197,000 ▲ 500 12 2,862,020
14:36:25 197,000 ▲ 500 1 2,862,008
14:36:24 197,000 ▲ 500 1 2,862,007
14:36:23 197,000 ▲ 500 1 2,862,006
14:36:23 197,000 ▲ 500 1 2,862,005
14:36:22 197,000 ▲ 500 12 2,862,004
14:36:22 197,000 ▲ 500 1 2,861,992
14:36:22 197,000 ▲ 500 3 2,861,991
14:36:21 197,000 ▲ 500 7 2,861,988
14:36:21 197,000 ▲ 500 8 2,861,981
14:36:21 197,000 ▲ 500 1 2,861,973
14:36:21 197,000 ▲ 500 4 2,861,972
14:36:21 197,500 ▲ 1,000 41 2,861,968
14:36:20 197,000 ▲ 500 2 2,861,927
14:36:20 197,000 ▲ 500 1 2,861,925
14:36:19 197,000 ▲ 500 1 2,861,924
14:36:19 197,000 ▲ 500 6 2,861,923
14:36:19 197,000 ▲ 500 4 2,861,917
14:36:18 197,500 ▲ 1,000 5 2,861,913
14:36:17 197,000 ▲ 500 2 2,861,908
14:36:16 197,000 ▲ 500 1 2,861,906
14:36:15 197,500 ▲ 1,000 1 2,861,905
14:36:14 197,000 ▲ 500 2 2,861,904
14:36:14 197,000 ▲ 500 4 2,861,902
14:36:13 197,000 ▲ 500 5 2,861,898
14:36:13 197,000 ▲ 500 1 2,861,893
14:36:13 197,000 ▲ 500 3 2,861,892
14:36:12 197,500 ▲ 1,000 20 2,861,889
14:36:12 197,000 ▲ 500 2 2,861,869
14:36:10 197,000 ▲ 500 1 2,861,867
14:36:10 197,500 ▲ 1,000 4 2,861,866
14:36:10 197,500 ▲ 1,000 2 2,861,862
14:36:10 197,500 ▲ 1,000 1 2,861,860
14:36:09 197,500 ▲ 1,000 20 2,861,859
14:36:09 197,000 ▲ 500 1 2,861,839
14:36:08 197,500 ▲ 1,000 3 2,861,838
14:36:08 197,000 ▲ 500 1 2,861,835
14:36:08 197,000 ▲ 500 1 2,861,834
14:36:07 197,000 ▲ 500 2,700 2,861,833
14:36:06 197,000 ▲ 500 136 2,859,133
14:36:05 197,000 ▲ 500 2 2,858,997
14:36:05 197,500 ▲ 1,000 3 2,858,995
14:36:05 197,000 ▲ 500 1 2,858,992
14:36:04 197,000 ▲ 500 1 2,858,991
14:36:04 197,500 ▲ 1,000 1 2,858,990
14:36:04 197,000 ▲ 500 1 2,858,989
14:36:03 197,500 ▲ 1,000 2 2,858,988
14:36:02 197,000 ▲ 500 1 2,858,986
14:36:02 197,000 ▲ 500 1 2,858,985
14:36:02 197,000 ▲ 500 60 2,858,984
14:36:02 197,500 ▲ 1,000 4 2,858,924
14:36:01 197,500 ▲ 1,000 1 2,858,920
14:36:01 197,000 ▲ 500 11 2,858,919
14:35:59 197,000 ▲ 500 2 2,858,908
14:35:59 197,000 ▲ 500 13 2,858,906
14:35:59 197,500 ▲ 1,000 100 2,858,893
14:35:58 197,000 ▲ 500 7 2,858,793
14:35:58 197,000 ▲ 500 9 2,858,786
14:35:57 197,000 ▲ 500 10 2,858,777
14:35:57 197,000 ▲ 500 1 2,858,767
14:35:57 197,000 ▲ 500 14 2,858,766
14:35:56 197,000 ▲ 500 1 2,858,752
14:35:56 197,000 ▲ 500 5 2,858,751
14:35:56 197,000 ▲ 500 7 2,858,746
14:35:56 197,000 ▲ 500 7 2,858,739
14:35:56 197,000 ▲ 500 7 2,858,732
14:35:56 197,000 ▲ 500 7 2,858,725
14:35:54 197,000 ▲ 500 6 2,858,718
14:35:54 197,000 ▲ 500 1 2,858,712
14:35:52 197,000 ▲ 500 10 2,858,711
14:35:52 197,000 ▲ 500 5 2,858,701
14:35:51 197,000 ▲ 500 6 2,858,696
14:35:50 197,000 ▲ 500 2 2,858,690
14:35:50 197,000 ▲ 500 1 2,858,688
14:35:50 197,500 ▲ 1,000 26 2,858,687
14:35:46 197,000 ▲ 500 12 2,858,661
14:35:45 197,500 ▲ 1,000 40 2,858,649
14:35:45 197,500 ▲ 1,000 1 2,858,609
14:35:45 197,000 ▲ 500 1 2,858,608
14:35:44 197,000 ▲ 500 1 2,858,607
14:35:44 197,000 ▲ 500 2 2,858,606
14:35:44 197,000 ▲ 500 9 2,858,604
14:35:44 197,500 ▲ 1,000 1 2,858,595
14:35:43 197,500 ▲ 1,000 50 2,858,594
14:35:43 197,500 ▲ 1,000 1 2,858,544
14:35:43 197,000 ▲ 500 120 2,858,543
14:35:43 197,000 ▲ 500 3 2,858,423
14:35:42 197,500 ▲ 1,000 2 2,858,420
14:35:40 197,500 ▲ 1,000 1 2,858,418
14:35:40 197,500 ▲ 1,000 1 2,858,417
14:35:40 197,000 ▲ 500 1 2,858,416
14:35:38 197,000 ▲ 500 1 2,858,415
14:35:38 197,000 ▲ 500 1 2,858,414
14:35:37 197,000 ▲ 500 2 2,858,413
14:35:37 197,500 ▲ 1,000 5 2,858,411
14:35:37 197,500 ▲ 1,000 50 2,858,406
14:35:36 197,500 ▲ 1,000 1,000 2,858,356
14:35:36 197,000 ▲ 500 2 2,857,356
14:35:36 197,500 ▲ 1,000 10 2,857,354
14:35:36 197,000 ▲ 500 1 2,857,344
14:35:35 197,000 ▲ 500 80 2,857,343
14:35:35 197,500 ▲ 1,000 100 2,857,263
14:35:34 197,500 ▲ 1,000 20 2,857,163
14:35:33 197,500 ▲ 1,000 300 2,857,143
14:35:33 197,000 ▲ 500 4 2,856,843
14:35:33 197,000 ▲ 500 2 2,856,839
14:35:32 197,500 ▲ 1,000 1 2,856,837
14:35:32 197,000 ▲ 500 1 2,856,836
14:35:32 197,000 ▲ 500 1 2,856,835
14:35:31 197,000 ▲ 500 2 2,856,834
14:35:31 197,500 ▲ 1,000 5 2,856,832
14:35:31 197,500 ▲ 1,000 2 2,856,827
14:35:31 197,500 ▲ 1,000 5 2,856,825
14:35:31 197,500 ▲ 1,000 2 2,856,820
14:35:29 197,500 ▲ 1,000 20 2,856,818
14:35:29 197,000 ▲ 500 1 2,856,798
14:35:28 197,000 ▲ 500 1 2,856,797
14:35:28 197,000 ▲ 500 43 2,856,796
14:35:28 197,000 ▲ 500 20 2,856,753
14:35:26 197,000 ▲ 500 1 2,856,733
14:35:26 197,000 ▲ 500 1 2,856,732
14:35:26 197,500 ▲ 1,000 30 2,856,731
14:35:25 197,500 ▲ 1,000 6 2,856,701
14:35:25 197,000 ▲ 500 3 2,856,695
14:35:25 197,000 ▲ 500 1 2,856,692
14:35:25 197,000 ▲ 500 1 2,856,691
14:35:24 197,000 ▲ 500 1 2,856,690
14:35:23 197,000 ▲ 500 6 2,856,689
14:35:23 197,500 ▲ 1,000 5 2,856,683
14:35:23 197,000 ▲ 500 20 2,856,678
14:35:21 197,500 ▲ 1,000 86 2,856,658
14:35:21 197,500 ▲ 1,000 25 2,856,572
14:35:21 197,000 ▲ 500 1 2,856,547
14:35:21 197,000 ▲ 500 3 2,856,546
14:35:21 197,000 ▲ 500 2 2,856,543
14:35:21 197,500 ▲ 1,000 7 2,856,541
14:35:20 197,000 ▲ 500 2 2,856,534
14:35:20 197,000 ▲ 500 15 2,856,532
14:35:20 197,000 ▲ 500 2 2,856,517
14:35:20 197,000 ▲ 500 2 2,856,515
14:35:20 197,000 ▲ 500 3 2,856,513
14:35:19 197,000 ▲ 500 5 2,856,510
14:35:19 197,000 ▲ 500 1 2,856,505
14:35:18 197,500 ▲ 1,000 1 2,856,504
14:35:18 197,500 ▲ 1,000 2 2,856,503
14:35:17 197,000 ▲ 500 1 2,856,501
14:35:16 197,000 ▲ 500 2 2,856,500
14:35:16 197,000 ▲ 500 20 2,856,498
14:35:15 197,000 ▲ 500 213 2,856,478
14:35:15 197,500 ▲ 1,000 40 2,856,265
14:35:15 197,000 ▲ 500 6 2,856,225
14:35:15 197,000 ▲ 500 7 2,856,219
14:35:14 197,000 ▲ 500 2 2,856,212
14:35:14 197,500 ▲ 1,000 28 2,856,210
14:35:14 197,000 ▲ 500 1 2,856,182
14:35:13 197,000 ▲ 500 2 2,856,181
14:35:13 197,000 ▲ 500 3 2,856,179
14:35:13 197,000 ▲ 500 5 2,856,176
14:35:12 197,000 ▲ 500 30 2,856,171
14:35:11 197,500 ▲ 1,000 1 2,856,141
14:35:11 197,000 ▲ 500 1 2,856,140
14:35:11 197,000 ▲ 500 3 2,856,139
14:35:11 197,500 ▲ 1,000 1 2,856,136
14:35:09 197,000 ▲ 500 272 2,856,135
14:35:09 197,000 ▲ 500 5 2,855,863
14:35:08 197,000 ▲ 500 100 2,855,858
14:35:08 197,000 ▲ 500 1 2,855,758
14:35:08 197,000 ▲ 500 2 2,855,757
14:35:08 197,500 ▲ 1,000 6 2,855,755
14:35:08 197,000 ▲ 500 19 2,855,749
14:35:08 197,500 ▲ 1,000 4 2,855,730
14:35:06 197,000 ▲ 500 10 2,855,726
14:35:05 197,500 ▲ 1,000 5 2,855,716
14:35:04 197,500 ▲ 1,000 25 2,855,711
14:35:04 197,500 ▲ 1,000 2 2,855,686
14:35:03 197,000 ▲ 500 25 2,855,684
14:35:02 197,500 ▲ 1,000 1 2,855,659
14:35:02 197,000 ▲ 500 1 2,855,658
14:35:02 197,000 ▲ 500 5 2,855,657
14:35:01 197,000 ▲ 500 10 2,855,652
14:35:01 197,000 ▲ 500 3 2,855,642
14:35:00 197,000 ▲ 500 1 2,855,639
14:34:59 197,000 ▲ 500 1 2,855,638
14:34:59 197,000 ▲ 500 4 2,855,637
14:34:59 197,000 ▲ 500 1 2,855,633
14:34:58 197,000 ▲ 500 10 2,855,632
14:34:57 197,500 ▲ 1,000 8 2,855,622
14:34:57 197,500 ▲ 1,000 42 2,855,614
14:34:56 197,500 ▲ 1,000 14 2,855,572
14:34:56 197,500 ▲ 1,000 8 2,855,558
14:34:56 197,500 ▲ 1,000 1 2,855,550
14:34:54 197,500 ▲ 1,000 27 2,855,549
14:34:53 197,000 ▲ 500 1 2,855,522
14:34:53 197,000 ▲ 500 10 2,855,521
14:34:53 197,000 ▲ 500 6 2,855,511
14:34:52 197,500 ▲ 1,000 10 2,855,505
14:34:52 197,500 ▲ 1,000 3 2,855,495
14:34:52 197,000 ▲ 500 21 2,855,492
14:34:52 197,500 ▲ 1,000 1 2,855,471
14:34:51 197,000 ▲ 500 2 2,855,470
14:34:50 197,000 ▲ 500 1 2,855,468
14:34:50 197,000 ▲ 500 1 2,855,467
14:34:50 197,000 ▲ 500 1 2,855,466
14:34:49 197,000 ▲ 500 7 2,855,465
14:34:48 197,000 ▲ 500 1 2,855,458
14:34:48 197,000 ▲ 500 1 2,855,457
14:34:47 197,000 ▲ 500 15 2,855,456
14:34:46 197,000 ▲ 500 1 2,855,441
14:34:46 197,500 ▲ 1,000 20 2,855,440
14:34:44 197,000 ▲ 500 1 2,855,420
14:34:44 197,000 ▲ 500 1 2,855,419
14:34:44 197,500 ▲ 1,000 2 2,855,418
14:34:44 197,500 ▲ 1,000 1 2,855,416
14:34:44 197,500 ▲ 1,000 2 2,855,413
14:34:44 197,500 ▲ 1,000 2 2,855,415
14:34:44 197,500 ▲ 1,000 2 2,855,411
14:34:43 197,500 ▲ 1,000 100 2,855,409
14:34:43 197,000 ▲ 500 2 2,855,309
14:34:42 197,000 ▲ 500 1 2,855,307
14:34:42 197,500 ▲ 1,000 16 2,855,306
14:34:41 197,000 ▲ 500 14 2,855,290
14:34:41 197,500 ▲ 1,000 31 2,855,276
14:34:41 197,000 ▲ 500 37 2,855,245
14:34:40 197,500 ▲ 1,000 6 2,855,208
14:34:40 197,000 ▲ 500 2 2,855,202
14:34:39 197,000 ▲ 500 6 2,855,200
14:34:39 197,000 ▲ 500 1 2,855,194
14:34:38 197,000 ▲ 500 39 2,855,193
14:34:38 197,000 ▲ 500 1 2,855,154
14:34:38 197,000 ▲ 500 27 2,855,153
14:34:38 197,000 ▲ 500 2 2,855,126
14:34:38 197,000 ▲ 500 1 2,855,124
14:34:37 197,000 ▲ 500 1 2,855,123
14:34:36 197,000 ▲ 500 2 2,855,122
14:34:36 197,000 ▲ 500 1 2,855,120
14:34:36 197,500 ▲ 1,000 18 2,855,119
14:34:35 197,000 ▲ 500 2 2,855,101
14:34:35 197,000 ▲ 500 5 2,855,099
14:34:34 197,000 ▲ 500 98 2,855,094
14:34:34 197,000 ▲ 500 1 2,854,996
14:34:34 197,500 ▲ 1,000 1 2,854,995
14:34:33 197,500 ▲ 1,000 3 2,854,994
14:34:33 197,000 ▲ 500 12 2,854,991
14:34:32 197,000 ▲ 500 2 2,854,979
14:34:32 197,000 ▲ 500 2 2,854,977
14:34:32 197,500 ▲ 1,000 30 2,854,975
14:34:31 197,000 ▲ 500 4 2,854,945
14:34:31 197,000 ▲ 500 1 2,854,941
14:34:30 197,000 ▲ 500 4 2,854,940
14:34:29 197,000 ▲ 500 1 2,854,936
14:34:27 197,000 ▲ 500 4 2,854,935
14:34:27 197,000 ▲ 500 2 2,854,931
14:34:26 197,500 ▲ 1,000 2 2,854,929
14:34:26 197,500 ▲ 1,000 4 2,854,927
14:34:26 197,000 ▲ 500 1 2,854,923
14:34:26 197,000 ▲ 500 1 2,854,922
14:34:26 197,000 ▲ 500 12 2,854,921
14:34:24 197,000 ▲ 500 7 2,854,909
14:34:24 197,500 ▲ 1,000 1 2,854,902
14:34:21 197,000 ▲ 500 2 2,854,901
14:34:21 197,000 ▲ 500 10 2,854,899
14:34:20 197,000 ▲ 500 1 2,854,889
14:34:20 197,000 ▲ 500 1 2,854,888
14:34:19 197,000 ▲ 500 1 2,854,887
14:34:19 197,000 ▲ 500 3 2,854,886
14:34:19 197,000 ▲ 500 23 2,854,883
14:34:18 197,000 ▲ 500 1 2,854,860
14:34:17 197,000 ▲ 500 26 2,854,859
14:34:17 197,000 ▲ 500 7 2,854,833
14:34:17 197,000 ▲ 500 8 2,854,826
14:34:17 197,000 ▲ 500 7 2,854,818
14:34:17 197,000 ▲ 500 8 2,854,811
14:34:17 197,000 ▲ 500 7 2,854,803
14:34:16 197,000 ▲ 500 1 2,854,796
14:34:16 197,000 ▲ 500 2 2,854,795
14:34:16 197,000 ▲ 500 2 2,854,793
14:34:15 197,000 ▲ 500 6 2,854,791
14:34:15 197,000 ▲ 500 2 2,854,785
14:34:15 197,000 ▲ 500 4 2,854,783
14:34:15 197,000 ▲ 500 3 2,854,779
14:34:15 197,000 ▲ 500 4 2,854,776
14:34:14 197,000 ▲ 500 5 2,854,772
14:34:14 197,000 ▲ 500 1 2,854,767
14:34:14 197,000 ▲ 500 2 2,854,766
14:34:10 197,000 ▲ 500 34 2,854,764
14:34:10 197,000 ▲ 500 2 2,854,730
14:34:09 197,000 ▲ 500 1 2,854,728
14:34:09 197,000 ▲ 500 4 2,854,727
14:34:08 197,000 ▲ 500 1 2,854,723
14:34:08 197,000 ▲ 500 1 2,854,722
14:34:08 197,000 ▲ 500 1 2,854,721
14:34:07 197,500 ▲ 1,000 4 2,854,720
14:34:07 197,500 ▲ 1,000 1 2,854,716
14:34:07 197,500 ▲ 1,000 1 2,854,715
14:34:07 197,000 ▲ 500 1 2,854,714
14:34:06 197,000 ▲ 500 2 2,854,713
14:34:06 197,000 ▲ 500 8 2,854,711
14:34:05 197,000 ▲ 500 3 2,854,703
14:34:05 197,000 ▲ 500 1 2,854,700
14:34:05 197,000 ▲ 500 3 2,854,699
14:34:05 197,000 ▲ 500 2 2,854,696
14:34:04 197,000 ▲ 500 1 2,854,694
14:34:03 197,500 ▲ 1,000 1 2,854,693
14:34:03 197,500 ▲ 1,000 10 2,854,692
14:34:03 197,500 ▲ 1,000 4 2,854,682
14:34:03 197,500 ▲ 1,000 20 2,854,678
14:34:03 197,000 ▲ 500 1 2,854,658
14:34:03 197,000 ▲ 500 7 2,854,657
14:34:02 197,000 ▲ 500 2 2,854,650
14:34:02 197,000 ▲ 500 2 2,854,648
14:34:01 197,000 ▲ 500 100 2,854,646
14:34:01 197,500 ▲ 1,000 2 2,854,546
14:34:00 197,000 ▲ 500 3 2,854,544
14:34:00 197,000 ▲ 500 2 2,854,541
14:34:00 197,500 ▲ 1,000 38 2,854,539
14:34:00 197,000 ▲ 500 27 2,854,501
14:33:58 197,500 ▲ 1,000 10 2,854,474
14:33:56 197,500 ▲ 1,000 2 2,854,464
14:33:56 197,500 ▲ 1,000 500 2,854,462
14:33:56 197,000 ▲ 500 1 2,853,962
14:33:56 197,000 ▲ 500 1 2,853,961
14:33:55 197,000 ▲ 500 2 2,853,960
14:33:55 197,000 ▲ 500 40 2,853,958
14:33:54 197,500 ▲ 1,000 8 2,853,918
14:33:53 197,000 ▲ 500 30 2,853,910
14:33:52 197,500 ▲ 1,000 1 2,853,880
14:33:52 197,000 ▲ 500 1 2,853,879
14:33:51 197,500 ▲ 1,000 2 2,853,878
14:33:51 197,500 ▲ 1,000 4 2,853,876
14:33:51 197,500 ▲ 1,000 1 2,853,872
14:33:51 197,000 ▲ 500 1 2,853,871
14:33:50 197,000 ▲ 500 1 2,853,870
14:33:50 197,000 ▲ 500 27 2,853,869
14:33:50 197,000 ▲ 500 1 2,853,842
14:33:50 197,000 ▲ 500 1 2,853,841
14:33:50 197,000 ▲ 500 2 2,853,840
14:33:50 197,500 ▲ 1,000 6 2,853,838
14:33:49 197,500 ▲ 1,000 10 2,853,807
14:33:49 197,500 ▲ 1,000 25 2,853,832
14:33:49 197,500 ▲ 1,000 86 2,853,797
14:33:49 197,500 ▲ 1,000 2 2,853,711
14:33:49 197,000 ▲ 500 214 2,853,709
14:33:49 197,000 ▲ 500 1 2,853,495
14:33:48 197,000 ▲ 500 2 2,853,494
14:33:48 197,000 ▲ 500 7 2,853,492
14:33:48 197,500 ▲ 1,000 1 2,853,485
14:33:48 197,000 ▲ 500 2 2,853,484
14:33:47 197,500 ▲ 1,000 10 2,853,482
14:33:46 197,000 ▲ 500 29 2,853,472
14:33:46 197,000 ▲ 500 91 2,853,443
14:33:45 197,500 ▲ 1,000 2 2,853,352
14:33:45 197,500 ▲ 1,000 1 2,853,350
14:33:44 197,000 ▲ 500 1 2,853,349
14:33:44 197,000 ▲ 500 1 2,853,348
14:33:42 197,000 ▲ 500 20 2,853,347
14:33:42 197,000 ▲ 500 23 2,853,327
14:33:41 197,000 ▲ 500 7 2,853,304
14:33:40 197,000 ▲ 500 2 2,853,297
14:33:40 197,500 ▲ 1,000 5 2,853,295
14:33:40 197,000 ▲ 500 1 2,853,290
14:33:38 197,000 ▲ 500 1 2,853,289
14:33:38 197,000 ▲ 500 2 2,853,288
14:33:38 197,000 ▲ 500 2 2,853,286
14:33:38 197,000 ▲ 500 1 2,853,284
14:33:37 197,000 ▲ 500 3 2,853,283
14:33:35 197,500 ▲ 1,000 10 2,853,280
14:33:35 197,000 ▲ 500 1 2,853,270
14:33:35 197,000 ▲ 500 1 2,853,269
14:33:35 197,000 ▲ 500 4 2,853,268
14:33:34 197,000 ▲ 500 70 2,853,264
14:33:34 197,500 ▲ 1,000 1 2,853,194
14:33:34 197,000 ▲ 500 4 2,853,193
14:33:34 197,500 ▲ 1,000 42 2,853,189
14:33:33 197,500 ▲ 1,000 1 2,853,147
14:33:33 197,000 ▲ 500 1 2,853,146
14:33:32 197,500 ▲ 1,000 6 2,853,145
14:33:32 197,000 ▲ 500 1 2,853,139
14:33:32 197,000 ▲ 500 13 2,853,138
14:33:31 197,500 ▲ 1,000 200 2,853,125
14:33:30 197,500 ▲ 1,000 10 2,852,925
14:33:30 197,000 ▲ 500 2 2,852,915
14:33:30 197,500 ▲ 1,000 1 2,852,913
14:33:29 197,500 ▲ 1,000 5 2,852,912
14:33:28 197,500 ▲ 1,000 1 2,852,907
14:33:28 197,500 ▲ 1,000 300 2,852,906
14:33:27 197,500 ▲ 1,000 20 2,852,606
14:33:27 197,000 ▲ 500 300 2,852,586
14:33:27 197,000 ▲ 500 10 2,852,286
14:33:26 197,500 ▲ 1,000 5 2,852,276
14:33:26 197,500 ▲ 1,000 5 2,852,271
14:33:26 197,000 ▲ 500 6 2,852,266
14:33:25 197,000 ▲ 500 4 2,852,260
14:33:24 197,500 ▲ 1,000 2 2,852,256
14:33:24 197,500 ▲ 1,000 29 2,852,254
14:33:24 197,500 ▲ 1,000 7 2,852,225
14:33:22 197,000 ▲ 500 2 2,852,218
14:33:22 197,500 ▲ 1,000 10 2,852,216
14:33:22 197,000 ▲ 500 1 2,852,206
14:33:21 197,500 ▲ 1,000 19 2,852,205
14:33:21 197,500 ▲ 1,000 1 2,852,186
14:33:21 197,000 ▲ 500 3 2,852,185
14:33:20 197,000 ▲ 500 12 2,852,182
14:33:20 197,000 ▲ 500 1 2,852,170
14:33:20 197,000 ▲ 500 31 2,852,169
14:33:20 197,000 ▲ 500 1 2,852,138
14:33:19 197,500 ▲ 1,000 20 2,852,137
14:33:19 197,000 ▲ 500 8 2,852,117
14:33:19 197,000 ▲ 500 10 2,852,109
14:33:19 197,000 ▲ 500 1 2,852,099
14:33:19 197,000 ▲ 500 13 2,852,098
14:33:18 197,500 ▲ 1,000 11 2,852,085
14:33:18 197,500 ▲ 1,000 1 2,852,074
14:33:18 197,500 ▲ 1,000 15 2,852,073
14:33:18 197,500 ▲ 1,000 8 2,852,058
14:33:18 197,500 ▲ 1,000 25 2,852,050
14:33:18 197,000 ▲ 500 1 2,852,025
14:33:17 197,000 ▲ 500 1 2,852,024
14:33:17 197,000 ▲ 500 1 2,852,023
14:33:17 197,000 ▲ 500 3 2,852,022
14:33:17 197,000 ▲ 500 1 2,852,019
14:33:17 197,500 ▲ 1,000 7 2,852,018
14:33:16 197,000 ▲ 500 2 2,852,011
14:33:16 197,000 ▲ 500 300 2,852,009
14:33:16 197,000 ▲ 500 5 2,851,709
14:33:15 197,000 ▲ 500 100 2,851,704
14:33:15 197,000 ▲ 500 1 2,851,604
14:33:15 197,500 ▲ 1,000 10 2,851,603
14:33:15 197,500 ▲ 1,000 1 2,851,593
14:33:14 197,000 ▲ 500 1 2,851,592
14:33:12 197,000 ▲ 500 4 2,851,591
14:33:12 197,500 ▲ 1,000 29 2,851,587
14:33:12 197,000 ▲ 500 1 2,851,558
14:33:11 197,000 ▲ 500 4 2,851,557
14:33:10 197,000 ▲ 500 20 2,851,553
14:33:09 197,000 ▲ 500 464 2,851,533
14:33:09 197,500 ▲ 1,000 5 2,851,069
14:33:08 197,000 ▲ 500 1 2,851,064
14:33:08 197,000 ▲ 500 1 2,851,063
14:33:07 197,500 ▲ 1,000 1 2,851,062
14:33:07 197,000 ▲ 500 7 2,851,061
14:33:07 197,000 ▲ 500 1 2,851,054
14:33:06 197,500 ▲ 1,000 200 2,851,053
14:33:06 197,000 ▲ 500 1 2,850,853
14:33:04 197,000 ▲ 500 2 2,850,852
14:33:04 197,000 ▲ 500 1 2,850,850
14:33:04 197,500 ▲ 1,000 25 2,850,849

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 14:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,729.20 ▲ 32.98 1.22%
코스닥 912.00 ▲ 4.39 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.