Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  06.27 14:32

184,000 (173,000)   [시가/고가/저가] 177,000 / 184,500 / 176,500 
전일비/등락률 ▲ 11,000 (6.36%) 매도호가/호가잔량 184,000 / 6,882
거래량/전일동시간대비 1,050,367 /▲ 699,422 매수호가/호가잔량 183,500 / 6,530
상한가/하한가 224,500 / 121,500 총매도/총매수잔량 128,176 / 81,152

매도잔량 호가 매수잔량
3,100 188,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,614 188,000
1,777 187,500
9,744 187,000
5,486 186,500
11,992 186,000
9,362 185,500
48,945 185,000
25,274 184,500
6,882 184,000
 
183,500 6,530
183,000 6,181
182,500 4,306
182,000 6,168
181,500 7,855
181,000 9,643
180,500 6,896
180,000 11,727
179,500 10,321
179,000 11,525
 
총매도잔량 순매수잔량 총매수잔량
128,176 -47,024 81,152
시간외잔량 시간외잔량
0 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,408.96 (+42.36)    FUTURE 317.30 (+4.60)   Basis: -0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:32:00 183,500 ▲ 10,500 72 1,049,988
14:32:00 184,000 ▲ 11,000 1 1,049,916
14:31:59 183,500 ▲ 10,500 21 1,049,915
14:31:59 183,500 ▲ 10,500 1 1,049,894
14:31:58 184,000 ▲ 11,000 1 1,049,893
14:31:58 184,000 ▲ 11,000 4 1,049,892
14:31:58 184,000 ▲ 11,000 3 1,049,888
14:31:58 184,000 ▲ 11,000 2 1,049,885
14:31:56 183,500 ▲ 10,500 1 1,049,883
14:31:56 184,000 ▲ 11,000 4 1,049,882
14:31:55 184,000 ▲ 11,000 16 1,049,878
14:31:55 183,500 ▲ 10,500 7 1,049,862
14:31:54 183,500 ▲ 10,500 1 1,049,855
14:31:54 184,000 ▲ 11,000 3 1,049,854
14:31:53 183,500 ▲ 10,500 1 1,049,851
14:31:52 184,000 ▲ 11,000 1 1,049,850
14:31:52 183,500 ▲ 10,500 1 1,049,849
14:31:52 183,500 ▲ 10,500 34 1,049,848
14:31:50 184,000 ▲ 11,000 7 1,049,814
14:31:49 183,500 ▲ 10,500 1 1,049,807
14:31:49 184,000 ▲ 11,000 40 1,049,806
14:31:48 184,000 ▲ 11,000 4 1,049,766
14:31:47 183,500 ▲ 10,500 5 1,049,762
14:31:47 183,500 ▲ 10,500 4 1,049,757
14:31:47 183,500 ▲ 10,500 1 1,049,753
14:31:46 184,000 ▲ 11,000 596 1,049,752
14:31:46 184,000 ▲ 11,000 1 1,049,156
14:31:46 184,000 ▲ 11,000 3 1,049,155
14:31:45 184,000 ▲ 11,000 3 1,049,152
14:31:44 184,000 ▲ 11,000 1 1,049,149
14:31:42 184,000 ▲ 11,000 1 1,049,148
14:31:42 183,500 ▲ 10,500 1 1,049,147
14:31:42 184,000 ▲ 11,000 2 1,049,146
14:31:42 184,000 ▲ 11,000 20 1,049,144
14:31:41 184,000 ▲ 11,000 1 1,049,124
14:31:41 183,500 ▲ 10,500 2 1,049,123
14:31:40 184,000 ▲ 11,000 2 1,049,121
14:31:40 183,500 ▲ 10,500 1 1,049,119
14:31:40 183,500 ▲ 10,500 1 1,049,118
14:31:39 184,000 ▲ 11,000 27 1,049,117
14:31:39 184,000 ▲ 11,000 1 1,049,090
14:31:38 184,000 ▲ 11,000 4 1,049,089
14:31:37 183,500 ▲ 10,500 2 1,049,085
14:31:37 184,000 ▲ 11,000 12 1,049,083
14:31:37 184,000 ▲ 11,000 3 1,049,071
14:31:37 184,000 ▲ 11,000 1 1,049,068
14:31:37 184,000 ▲ 11,000 1 1,049,067
14:31:36 184,000 ▲ 11,000 2 1,049,066
14:31:36 183,500 ▲ 10,500 7 1,049,064
14:31:36 183,500 ▲ 10,500 10 1,049,057
14:31:35 184,000 ▲ 11,000 2 1,049,047
14:31:35 184,000 ▲ 11,000 1 1,049,045
14:31:34 184,000 ▲ 11,000 282 1,049,044
14:31:34 184,000 ▲ 11,000 1 1,048,762
14:31:34 184,000 ▲ 11,000 1 1,048,761
14:31:34 184,000 ▲ 11,000 5 1,048,760
14:31:34 184,000 ▲ 11,000 7 1,048,755
14:31:33 184,000 ▲ 11,000 2 1,048,748
14:31:32 184,000 ▲ 11,000 10 1,048,746
14:31:32 184,000 ▲ 11,000 1 1,048,736
14:31:32 184,000 ▲ 11,000 1 1,048,735
14:31:31 184,000 ▲ 11,000 5 1,048,734
14:31:31 184,000 ▲ 11,000 1 1,048,729
14:31:30 184,000 ▲ 11,000 1 1,048,728
14:31:30 184,000 ▲ 11,000 1 1,048,727
14:31:30 184,000 ▲ 11,000 859 1,048,726
14:31:30 184,500 ▲ 11,500 94 1,047,867
14:31:30 184,000 ▲ 11,000 4,058 1,047,773
14:31:30 184,000 ▲ 11,000 221 1,043,715
14:31:30 184,000 ▲ 11,000 442 1,043,494
14:31:30 184,000 ▲ 11,000 224 1,043,052
14:31:29 184,000 ▲ 11,000 70 1,042,828
14:31:29 184,500 ▲ 11,500 15 1,042,758
14:31:29 184,500 ▲ 11,500 4 1,042,743
14:31:26 184,500 ▲ 11,500 2 1,042,739
14:31:25 184,000 ▲ 11,000 10 1,042,737
14:31:24 184,500 ▲ 11,500 16 1,042,727
14:31:22 184,500 ▲ 11,500 7 1,042,711
14:31:22 184,500 ▲ 11,500 6 1,042,704
14:31:22 184,500 ▲ 11,500 7 1,042,698
14:31:20 184,500 ▲ 11,500 3 1,042,691
14:31:20 184,000 ▲ 11,000 3 1,042,688
14:31:20 184,000 ▲ 11,000 20 1,042,685
14:31:20 184,500 ▲ 11,500 5 1,042,665
14:31:19 184,000 ▲ 11,000 2 1,042,660
14:31:19 184,500 ▲ 11,500 1 1,042,658
14:31:18 184,000 ▲ 11,000 1 1,042,657
14:31:18 184,000 ▲ 11,000 11 1,042,656
14:31:18 184,000 ▲ 11,000 1 1,042,645
14:31:17 184,000 ▲ 11,000 9 1,042,644
14:31:17 184,000 ▲ 11,000 1 1,042,635
14:31:17 184,000 ▲ 11,000 221 1,042,634
14:31:17 184,000 ▲ 11,000 221 1,042,413
14:31:16 184,500 ▲ 11,500 2 1,042,192
14:31:16 184,500 ▲ 11,500 1 1,042,190
14:31:15 184,500 ▲ 11,500 31 1,042,189
14:31:13 184,500 ▲ 11,500 13 1,042,158
14:31:12 184,500 ▲ 11,500 4 1,042,145
14:31:12 184,500 ▲ 11,500 7 1,042,141
14:31:11 184,000 ▲ 11,000 6 1,042,134
14:31:10 184,500 ▲ 11,500 2 1,042,128
14:31:09 184,500 ▲ 11,500 1 1,042,126
14:31:09 184,500 ▲ 11,500 2 1,042,125
14:31:09 184,500 ▲ 11,500 1 1,042,123
14:31:09 184,500 ▲ 11,500 3 1,042,122
14:31:08 184,500 ▲ 11,500 1 1,042,119
14:31:08 184,500 ▲ 11,500 1 1,042,118
14:31:08 184,500 ▲ 11,500 181 1,042,117
14:31:08 184,500 ▲ 11,500 2 1,041,936
14:31:07 184,500 ▲ 11,500 1 1,041,934
14:31:07 184,000 ▲ 11,000 20 1,041,933
14:31:07 184,500 ▲ 11,500 100 1,041,913
14:31:06 184,500 ▲ 11,500 12 1,041,813
14:31:06 184,500 ▲ 11,500 26 1,041,801
14:31:06 184,000 ▲ 11,000 1 1,041,775
14:31:06 184,000 ▲ 11,000 8 1,041,774
14:31:05 184,000 ▲ 11,000 1 1,041,766
14:31:05 184,000 ▲ 11,000 3 1,041,765
14:31:04 184,000 ▲ 11,000 50 1,041,762
14:31:04 184,000 ▲ 11,000 1 1,041,712
14:31:04 184,500 ▲ 11,500 1 1,041,711
14:31:03 184,000 ▲ 11,000 2 1,041,710
14:31:03 184,500 ▲ 11,500 1 1,041,708
14:31:03 184,500 ▲ 11,500 1 1,041,707
14:31:02 184,000 ▲ 11,000 1 1,041,706
14:31:02 184,500 ▲ 11,500 201 1,041,705
14:31:02 184,500 ▲ 11,500 4 1,041,504
14:31:02 184,000 ▲ 11,000 5 1,041,500
14:31:01 184,500 ▲ 11,500 11 1,041,495
14:31:01 184,500 ▲ 11,500 3 1,041,484
14:31:00 184,000 ▲ 11,000 300 1,041,481
14:30:59 184,000 ▲ 11,000 2 1,041,181
14:30:59 184,000 ▲ 11,000 5 1,041,179
14:30:59 184,000 ▲ 11,000 1 1,041,174
14:30:58 184,500 ▲ 11,500 11 1,041,173
14:30:57 184,000 ▲ 11,000 5 1,041,162
14:30:57 184,500 ▲ 11,500 1 1,041,157
14:30:56 184,500 ▲ 11,500 191 1,041,156
14:30:56 184,500 ▲ 11,500 2 1,040,965
14:30:55 184,500 ▲ 11,500 3 1,040,963
14:30:55 184,500 ▲ 11,500 1 1,040,960
14:30:55 184,500 ▲ 11,500 1 1,040,959
14:30:55 184,000 ▲ 11,000 17 1,040,958
14:30:54 184,500 ▲ 11,500 2 1,040,941
14:30:53 184,500 ▲ 11,500 15 1,040,939
14:30:53 184,500 ▲ 11,500 1 1,040,924
14:30:53 184,000 ▲ 11,000 1 1,040,923
14:30:52 184,500 ▲ 11,500 250 1,040,922
14:30:51 184,500 ▲ 11,500 8 1,040,672
14:30:51 184,500 ▲ 11,500 3 1,040,664
14:30:51 184,500 ▲ 11,500 1 1,040,661
14:30:50 184,500 ▲ 11,500 2 1,040,660
14:30:49 184,500 ▲ 11,500 27 1,040,658
14:30:49 184,500 ▲ 11,500 2 1,040,631
14:30:48 184,500 ▲ 11,500 6 1,040,629
14:30:47 184,500 ▲ 11,500 1 1,040,623
14:30:46 184,500 ▲ 11,500 1 1,040,622
14:30:46 184,500 ▲ 11,500 115 1,040,621
14:30:44 184,500 ▲ 11,500 1 1,040,506
14:30:44 184,500 ▲ 11,500 1 1,040,505
14:30:43 184,000 ▲ 11,000 1 1,040,504
14:30:43 184,000 ▲ 11,000 110 1,040,503
14:30:43 184,500 ▲ 11,500 181 1,040,393
14:30:42 184,500 ▲ 11,500 3 1,040,212
14:30:42 184,000 ▲ 11,000 35 1,040,209
14:30:41 184,500 ▲ 11,500 9 1,040,174
14:30:40 184,500 ▲ 11,500 37 1,040,165
14:30:36 184,500 ▲ 11,500 2 1,040,128
14:30:36 184,000 ▲ 11,000 1 1,040,126
14:30:35 184,000 ▲ 11,000 1 1,040,125
14:30:35 184,500 ▲ 11,500 79 1,040,124
14:30:35 184,500 ▲ 11,500 78 1,040,045
14:30:35 184,000 ▲ 11,000 8 1,039,967
14:30:34 184,500 ▲ 11,500 2 1,039,959
14:30:34 184,000 ▲ 11,000 3 1,039,957
14:30:33 184,000 ▲ 11,000 10 1,039,954
14:30:33 184,000 ▲ 11,000 10 1,039,944
14:30:33 184,000 ▲ 11,000 1 1,039,934
14:30:33 184,000 ▲ 11,000 13 1,039,933
14:30:33 184,000 ▲ 11,000 25 1,039,920
14:30:32 184,500 ▲ 11,500 1 1,039,895
14:30:32 184,000 ▲ 11,000 1 1,039,894
14:30:31 184,000 ▲ 11,000 35 1,039,893
14:30:31 184,500 ▲ 11,500 119 1,039,858
14:30:31 184,500 ▲ 11,500 1 1,039,739
14:30:30 184,500 ▲ 11,500 3 1,039,738
14:30:30 184,000 ▲ 11,000 1 1,039,728
14:30:30 184,000 ▲ 11,000 7 1,039,735
14:30:29 184,500 ▲ 11,500 1 1,039,727
14:30:29 184,500 ▲ 11,500 1 1,039,726
14:30:29 184,000 ▲ 11,000 1 1,039,725
14:30:29 184,000 ▲ 11,000 1 1,039,724
14:30:29 184,500 ▲ 11,500 1 1,039,723
14:30:28 184,500 ▲ 11,500 2 1,039,722
14:30:25 184,000 ▲ 11,000 1 1,039,720
14:30:25 184,000 ▲ 11,000 29 1,039,719
14:30:25 184,500 ▲ 11,500 2 1,039,690
14:30:25 184,500 ▲ 11,500 2 1,039,688
14:30:23 184,500 ▲ 11,500 1 1,039,686
14:30:23 184,000 ▲ 11,000 20 1,039,685
14:30:21 184,500 ▲ 11,500 16 1,039,665
14:30:19 184,500 ▲ 11,500 5 1,039,649
14:30:19 184,500 ▲ 11,500 3 1,039,644
14:30:18 184,000 ▲ 11,000 2 1,039,641
14:30:18 184,000 ▲ 11,000 1 1,039,639
14:30:17 184,000 ▲ 11,000 1 1,039,638
14:30:16 184,000 ▲ 11,000 22 1,039,637
14:30:15 184,500 ▲ 11,500 1 1,039,615
14:30:14 184,500 ▲ 11,500 3 1,039,614
14:30:14 184,500 ▲ 11,500 3 1,039,611
14:30:14 184,500 ▲ 11,500 2 1,039,608
14:30:13 184,500 ▲ 11,500 5 1,039,606
14:30:12 184,000 ▲ 11,000 1 1,039,601
14:30:12 184,500 ▲ 11,500 4 1,039,600
14:30:12 184,500 ▲ 11,500 1 1,039,596
14:30:11 184,500 ▲ 11,500 2 1,039,595
14:30:11 184,000 ▲ 11,000 10 1,039,593
14:30:11 184,500 ▲ 11,500 2 1,039,583
14:30:10 184,500 ▲ 11,500 17 1,039,581
14:30:10 184,500 ▲ 11,500 3 1,039,564
14:30:10 184,500 ▲ 11,500 261 1,039,561
14:30:10 184,000 ▲ 11,000 1 1,039,300
14:30:10 184,000 ▲ 11,000 1 1,039,299
14:30:10 184,000 ▲ 11,000 1 1,039,298
14:30:10 184,000 ▲ 11,000 1 1,039,297
14:30:09 184,000 ▲ 11,000 10 1,039,296
14:30:09 184,000 ▲ 11,000 1 1,039,286
14:30:09 184,000 ▲ 11,000 10 1,039,285
14:30:09 184,500 ▲ 11,500 300 1,039,275
14:30:09 184,000 ▲ 11,000 1 1,038,975
14:30:09 184,000 ▲ 11,000 10 1,038,974
14:30:09 184,000 ▲ 11,000 43 1,038,964
14:30:07 184,500 ▲ 11,500 1 1,038,921
14:30:07 184,500 ▲ 11,500 1 1,038,920
14:30:07 184,000 ▲ 11,000 1 1,038,919
14:30:06 184,000 ▲ 11,000 1 1,038,918
14:30:06 184,000 ▲ 11,000 2 1,038,917
14:30:06 184,000 ▲ 11,000 100 1,038,915
14:30:05 184,000 ▲ 11,000 1 1,038,815
14:30:04 184,000 ▲ 11,000 1 1,038,814
14:30:04 184,000 ▲ 11,000 1 1,038,813
14:30:03 184,000 ▲ 11,000 23 1,038,812
14:30:02 184,500 ▲ 11,500 56 1,038,789
14:30:02 184,000 ▲ 11,000 8 1,038,733
14:30:02 184,500 ▲ 11,500 1 1,038,725
14:30:02 184,500 ▲ 11,500 5 1,038,724
14:30:01 184,500 ▲ 11,500 45 1,038,719
14:30:01 184,500 ▲ 11,500 55 1,038,674
14:30:00 184,500 ▲ 11,500 1 1,038,619
14:30:00 184,000 ▲ 11,000 1 1,038,618
14:30:00 184,000 ▲ 11,000 1 1,038,617
14:30:00 184,000 ▲ 11,000 1 1,038,616
14:30:00 184,000 ▲ 11,000 13 1,038,615
14:30:00 184,000 ▲ 11,000 6 1,038,602
14:29:59 184,500 ▲ 11,500 27 1,038,596
14:29:58 184,000 ▲ 11,000 17 1,038,569
14:29:58 184,500 ▲ 11,500 1 1,038,552
14:29:58 184,000 ▲ 11,000 1 1,038,551
14:29:58 184,000 ▲ 11,000 3 1,038,550
14:29:57 184,500 ▲ 11,500 2 1,038,547
14:29:57 184,500 ▲ 11,500 7 1,038,545
14:29:56 184,000 ▲ 11,000 1 1,038,538
14:29:56 184,000 ▲ 11,000 3 1,038,537
14:29:55 184,000 ▲ 11,000 10 1,038,534
14:29:54 184,000 ▲ 11,000 1 1,038,524
14:29:53 184,000 ▲ 11,000 4 1,038,523
14:29:50 184,500 ▲ 11,500 2 1,038,519
14:29:50 184,500 ▲ 11,500 16 1,038,517
14:29:50 184,000 ▲ 11,000 1 1,038,501
14:29:50 184,500 ▲ 11,500 3 1,038,500
14:29:49 184,000 ▲ 11,000 3 1,038,497
14:29:49 184,500 ▲ 11,500 6 1,038,494
14:29:49 184,500 ▲ 11,500 3 1,038,488
14:29:48 184,500 ▲ 11,500 3 1,038,485
14:29:48 184,000 ▲ 11,000 1 1,038,482
14:29:48 184,000 ▲ 11,000 21 1,038,481
14:29:48 184,000 ▲ 11,000 10 1,038,460
14:29:45 184,500 ▲ 11,500 10 1,038,450
14:29:45 184,500 ▲ 11,500 4 1,038,440
14:29:44 184,500 ▲ 11,500 1 1,038,436
14:29:44 184,000 ▲ 11,000 2 1,038,435
14:29:44 184,000 ▲ 11,000 1 1,038,433
14:29:44 184,500 ▲ 11,500 12 1,038,432
14:29:44 184,500 ▲ 11,500 2 1,038,420
14:29:44 184,000 ▲ 11,000 1 1,038,418
14:29:43 184,500 ▲ 11,500 1 1,038,417
14:29:42 184,000 ▲ 11,000 1 1,038,416
14:29:41 184,500 ▲ 11,500 227 1,038,415
14:29:41 184,000 ▲ 11,000 1 1,038,188
14:29:40 184,500 ▲ 11,500 4 1,038,187
14:29:39 184,500 ▲ 11,500 1 1,038,183
14:29:39 184,500 ▲ 11,500 6 1,038,182
14:29:39 184,500 ▲ 11,500 1 1,038,176
14:29:38 184,500 ▲ 11,500 4 1,038,175
14:29:38 184,500 ▲ 11,500 2 1,038,171
14:29:38 184,000 ▲ 11,000 1 1,038,169
14:29:38 184,000 ▲ 11,000 17 1,038,168
14:29:38 184,000 ▲ 11,000 1 1,038,151
14:29:37 184,000 ▲ 11,000 2 1,038,150
14:29:35 184,500 ▲ 11,500 16 1,038,148
14:29:35 184,500 ▲ 11,500 4 1,038,132
14:29:34 184,000 ▲ 11,000 6 1,038,128
14:29:34 184,000 ▲ 11,000 2 1,038,122
14:29:33 184,000 ▲ 11,000 3 1,038,120
14:29:33 184,500 ▲ 11,500 16 1,038,117
14:29:33 184,500 ▲ 11,500 2 1,038,101
14:29:33 184,000 ▲ 11,000 10 1,038,099
14:29:32 184,500 ▲ 11,500 35 1,038,089
14:29:32 184,500 ▲ 11,500 80 1,038,054
14:29:32 184,000 ▲ 11,000 10 1,037,974
14:29:32 184,000 ▲ 11,000 1 1,037,964
14:29:31 184,000 ▲ 11,000 1 1,037,963
14:29:31 184,500 ▲ 11,500 114 1,037,962
14:29:31 184,000 ▲ 11,000 34 1,037,848
14:29:29 184,500 ▲ 11,500 6 1,037,814
14:29:28 184,500 ▲ 11,500 1 1,037,808
14:29:28 184,000 ▲ 11,000 1 1,037,807
14:29:27 184,000 ▲ 11,000 10 1,037,806
14:29:27 184,000 ▲ 11,000 1 1,037,796
14:29:26 184,000 ▲ 11,000 1 1,037,795
14:29:25 184,500 ▲ 11,500 3 1,037,794
14:29:24 184,000 ▲ 11,000 1 1,037,791
14:29:22 184,000 ▲ 11,000 1 1,037,790
14:29:21 184,500 ▲ 11,500 2 1,037,789
14:29:21 184,500 ▲ 11,500 1 1,037,787
14:29:20 184,500 ▲ 11,500 162 1,037,786
14:29:20 184,500 ▲ 11,500 1 1,037,624
14:29:19 184,500 ▲ 11,500 15 1,037,623
14:29:19 184,500 ▲ 11,500 100 1,037,608
14:29:19 184,500 ▲ 11,500 2 1,037,508
14:29:19 184,500 ▲ 11,500 1 1,037,506
14:29:18 184,500 ▲ 11,500 10 1,037,505
14:29:17 184,000 ▲ 11,000 20 1,037,495
14:29:17 184,000 ▲ 11,000 7 1,037,475
14:29:17 184,500 ▲ 11,500 3 1,037,468
14:29:16 184,000 ▲ 11,000 1 1,037,465
14:29:16 184,000 ▲ 11,000 1 1,037,464
14:29:15 184,500 ▲ 11,500 4 1,037,463
14:29:14 184,500 ▲ 11,500 3 1,037,459
14:29:13 184,000 ▲ 11,000 1 1,037,456
14:29:12 184,500 ▲ 11,500 7 1,037,455
14:29:11 184,500 ▲ 11,500 4 1,037,448
14:29:10 184,500 ▲ 11,500 4 1,037,444
14:29:09 184,500 ▲ 11,500 27 1,037,440
14:29:09 184,500 ▲ 11,500 11 1,037,413
14:29:09 184,500 ▲ 11,500 2 1,037,402
14:29:08 184,000 ▲ 11,000 2 1,037,400
14:29:08 184,500 ▲ 11,500 5 1,037,398
14:29:08 184,500 ▲ 11,500 6 1,037,393
14:29:08 184,500 ▲ 11,500 11 1,037,387
14:29:08 184,500 ▲ 11,500 8 1,037,376
14:29:08 184,500 ▲ 11,500 8 1,037,368
14:29:08 184,500 ▲ 11,500 7 1,037,360
14:29:08 184,500 ▲ 11,500 28 1,037,353
14:29:08 184,500 ▲ 11,500 5 1,037,325
14:29:08 184,500 ▲ 11,500 6 1,037,314
14:29:08 184,500 ▲ 11,500 6 1,037,320
14:29:08 184,500 ▲ 11,500 5 1,037,308
14:29:08 184,500 ▲ 11,500 19 1,037,303
14:29:08 184,500 ▲ 11,500 7 1,037,284
14:29:08 184,500 ▲ 11,500 4 1,037,277
14:29:08 184,500 ▲ 11,500 4 1,037,273
14:29:08 184,500 ▲ 11,500 7 1,037,269
14:29:08 184,500 ▲ 11,500 8 1,037,262
14:29:08 184,000 ▲ 11,000 5 1,037,254
14:29:08 184,500 ▲ 11,500 3 1,037,249
14:29:08 184,500 ▲ 11,500 7 1,037,246
14:29:08 184,500 ▲ 11,500 6 1,037,239
14:29:08 184,500 ▲ 11,500 10 1,037,233
14:29:08 184,500 ▲ 11,500 7 1,037,223
14:29:07 184,500 ▲ 11,500 11 1,037,216
14:29:07 184,500 ▲ 11,500 1 1,037,205
14:29:07 184,500 ▲ 11,500 11 1,037,204
14:29:07 184,500 ▲ 11,500 5 1,037,193
14:29:07 184,000 ▲ 11,000 10 1,037,188
14:29:07 184,500 ▲ 11,500 6 1,037,178
14:29:07 184,500 ▲ 11,500 7 1,037,172
14:29:07 184,500 ▲ 11,500 7 1,037,165
14:29:07 184,500 ▲ 11,500 10 1,037,158
14:29:07 184,500 ▲ 11,500 8 1,037,148
14:29:07 184,500 ▲ 11,500 10 1,037,140
14:29:07 184,000 ▲ 11,000 5 1,037,130
14:29:07 184,500 ▲ 11,500 35 1,037,125
14:29:07 184,500 ▲ 11,500 35 1,037,084
14:29:07 184,500 ▲ 11,500 6 1,037,090
14:29:07 184,500 ▲ 11,500 32 1,037,049
14:29:07 184,500 ▲ 11,500 6 1,037,017
14:29:07 184,500 ▲ 11,500 8 1,037,011
14:29:07 184,500 ▲ 11,500 6 1,037,003
14:29:07 184,500 ▲ 11,500 5 1,036,997
14:29:07 184,500 ▲ 11,500 6 1,036,992
14:29:07 184,500 ▲ 11,500 10 1,036,986
14:29:06 184,500 ▲ 11,500 17 1,036,976
14:29:06 184,000 ▲ 11,000 3 1,036,959
14:29:05 184,000 ▲ 11,000 1 1,036,956
14:29:05 184,000 ▲ 11,000 10 1,036,955
14:29:05 184,000 ▲ 11,000 1 1,036,945
14:29:05 184,000 ▲ 11,000 12 1,036,944
14:29:05 184,500 ▲ 11,500 6 1,036,932
14:29:05 184,500 ▲ 11,500 4 1,036,926
14:29:03 184,500 ▲ 11,500 1 1,036,922
14:29:02 184,500 ▲ 11,500 1 1,036,921
14:29:02 184,500 ▲ 11,500 9 1,036,920
14:29:02 184,000 ▲ 11,000 1 1,036,911
14:29:01 184,000 ▲ 11,000 2 1,036,910
14:29:01 184,500 ▲ 11,500 3 1,036,908
14:29:01 184,500 ▲ 11,500 54 1,036,905
14:29:01 184,500 ▲ 11,500 55 1,036,851
14:29:00 184,500 ▲ 11,500 292 1,036,796
14:29:00 184,000 ▲ 11,000 10 1,036,504
14:29:00 184,000 ▲ 11,000 2 1,036,494
14:29:00 184,500 ▲ 11,500 181 1,036,492
14:28:59 184,500 ▲ 11,500 2 1,036,311
14:28:58 184,000 ▲ 11,000 20 1,036,309
14:28:58 184,500 ▲ 11,500 2 1,036,289
14:28:57 184,000 ▲ 11,000 16 1,036,287
14:28:57 184,000 ▲ 11,000 1 1,036,271
14:28:57 184,000 ▲ 11,000 100 1,036,270
14:28:56 184,000 ▲ 11,000 5 1,036,170
14:28:56 184,000 ▲ 11,000 2 1,036,165
14:28:56 184,000 ▲ 11,000 6 1,036,163
14:28:55 184,000 ▲ 11,000 13 1,036,157
14:28:55 184,500 ▲ 11,500 1 1,036,144
14:28:54 184,500 ▲ 11,500 25 1,036,143
14:28:52 184,500 ▲ 11,500 1 1,036,118
14:28:52 184,000 ▲ 11,000 10 1,036,117
14:28:51 184,000 ▲ 11,000 3 1,036,107
14:28:50 184,000 ▲ 11,000 1 1,036,104
14:28:50 184,000 ▲ 11,000 8 1,036,103
14:28:49 184,500 ▲ 11,500 10 1,036,095
14:28:49 184,500 ▲ 11,500 3 1,036,085
14:28:49 184,000 ▲ 11,000 1 1,036,082
14:28:49 184,000 ▲ 11,000 4 1,036,081
14:28:48 184,500 ▲ 11,500 56 1,036,077
14:28:48 184,500 ▲ 11,500 16 1,036,021
14:28:48 184,000 ▲ 11,000 10 1,036,005
14:28:48 184,500 ▲ 11,500 1 1,035,995
14:28:48 184,500 ▲ 11,500 2 1,035,994
14:28:47 184,000 ▲ 11,000 5 1,035,992
14:28:47 184,500 ▲ 11,500 1 1,035,987
14:28:47 184,500 ▲ 11,500 2 1,035,986
14:28:46 184,500 ▲ 11,500 1 1,035,984
14:28:46 184,000 ▲ 11,000 1 1,035,983
14:28:45 184,500 ▲ 11,500 1 1,035,982
14:28:45 184,000 ▲ 11,000 5 1,035,981
14:28:45 184,500 ▲ 11,500 9 1,035,976
14:28:45 184,500 ▲ 11,500 2 1,035,967
14:28:44 184,000 ▲ 11,000 5 1,035,965
14:28:44 184,000 ▲ 11,000 10 1,035,960
14:28:44 184,500 ▲ 11,500 1 1,035,950
14:28:44 184,500 ▲ 11,500 4 1,035,949
14:28:44 184,500 ▲ 11,500 6 1,035,945
14:28:43 184,500 ▲ 11,500 263 1,035,939
14:28:43 184,000 ▲ 11,000 12 1,035,676
14:28:41 184,500 ▲ 11,500 3 1,035,664
14:28:40 184,500 ▲ 11,500 2 1,035,661
14:28:39 184,500 ▲ 11,500 20 1,035,659
14:28:38 184,500 ▲ 11,500 3 1,035,639
14:28:37 184,000 ▲ 11,000 7 1,035,636
14:28:36 184,500 ▲ 11,500 5 1,035,629
14:28:35 184,000 ▲ 11,000 1 1,035,624
14:28:35 184,000 ▲ 11,000 3 1,035,623
14:28:34 184,500 ▲ 11,500 1 1,035,620
14:28:34 184,000 ▲ 11,000 27 1,035,619
14:28:33 184,500 ▲ 11,500 91 1,035,592
14:28:31 184,000 ▲ 11,000 1 1,035,501
14:28:29 184,000 ▲ 11,000 1 1,035,500
14:28:28 184,000 ▲ 11,000 2 1,035,499
14:28:27 184,500 ▲ 11,500 2 1,035,497
14:28:26 184,500 ▲ 11,500 3 1,035,495
14:28:25 184,500 ▲ 11,500 1 1,035,492
14:28:25 184,500 ▲ 11,500 1 1,035,491
14:28:24 184,500 ▲ 11,500 3 1,035,490
14:28:24 184,500 ▲ 11,500 7 1,035,487
14:28:23 184,500 ▲ 11,500 7 1,035,480
14:28:23 184,000 ▲ 11,000 5 1,035,473
14:28:22 184,000 ▲ 11,000 1 1,035,468
14:28:22 184,000 ▲ 11,000 1 1,035,467
14:28:21 184,000 ▲ 11,000 34 1,035,466
14:28:21 184,000 ▲ 11,000 7 1,035,432
14:28:21 184,000 ▲ 11,000 18 1,035,425
14:28:20 184,500 ▲ 11,500 1 1,035,407
14:28:19 184,500 ▲ 11,500 27 1,035,406
14:28:17 184,000 ▲ 11,000 10 1,035,379
14:28:17 184,500 ▲ 11,500 1 1,035,369
14:28:16 184,500 ▲ 11,500 15 1,035,368
14:28:16 184,000 ▲ 11,000 1 1,035,353
14:28:16 184,000 ▲ 11,000 10 1,035,352
14:28:15 184,500 ▲ 11,500 115 1,035,342
14:28:15 184,500 ▲ 11,500 1 1,035,227

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 14:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.25 ▲ 42.65 1.80%
코스닥 771.49 ▲ 21.19 2.82%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.