Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  05.18 15:59

231,000 (227,000)   [시가/고가/저가] 227,500 / 232,500 / 226,000 
전일비/등락률 ▲ 4,000 (1.76%) 매도호가/호가잔량 231,000 / 8,301
거래량/전일동시간대비 1,027,257 /▲ 220,608 매수호가/호가잔량 230,500 / 9,745
상한가/하한가 295,000 / 159,000 총매도/총매수잔량 451,131 / 62,336

매도잔량 호가 매수잔량
14,095 235,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
65,594 235,000
27,717 234,500
39,680 234,000
33,601 233,500
71,904 233,000
76,955 232,500
79,719 232,000
33,565 231,500
8,301 231,000
 
230,500 9,745
230,000 8,707
229,500 6,715
229,000 11,105
228,500 2,407
228,000 4,655
227,500 3,364
227,000 6,498
226,500 2,711
226,000 6,429
 
총매도잔량 순매수잔량 총매수잔량
451,131 -388,795 62,336
시간외잔량 시간외잔량
0 1,058
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,173.05 (+38.53)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:38 231,000 ▲ 4,000 1 1,027,257
15:59:25 231,000 ▲ 4,000 5 1,027,256
15:58:28 231,000 ▲ 4,000 2 1,027,251
15:58:12 231,000 ▲ 4,000 2 1,027,249
15:57:59 231,000 ▲ 4,000 1 1,027,247
15:57:48 231,000 ▲ 4,000 10 1,027,246
15:57:46 231,000 ▲ 4,000 10 1,027,236
15:57:38 231,000 ▲ 4,000 10 1,027,226
15:57:17 231,000 ▲ 4,000 1 1,027,216
15:56:54 231,000 ▲ 4,000 1 1,027,215
15:56:14 231,000 ▲ 4,000 1 1,027,214
15:55:59 231,000 ▲ 4,000 2 1,027,213
15:55:51 231,000 ▲ 4,000 10 1,027,211
15:55:32 231,000 ▲ 4,000 4 1,027,201
15:55:02 231,000 ▲ 4,000 12 1,027,197
15:54:12 231,000 ▲ 4,000 1 1,027,185
15:52:59 231,000 ▲ 4,000 1 1,027,184
15:51:36 231,000 ▲ 4,000 20 1,027,183
15:51:35 231,000 ▲ 4,000 1 1,027,163
15:51:34 231,000 ▲ 4,000 10 1,027,162
15:51:02 231,000 ▲ 4,000 2 1,027,152
15:50:56 231,000 ▲ 4,000 1 1,027,150
15:50:46 231,000 ▲ 4,000 3 1,027,149
15:50:40 231,000 ▲ 4,000 20 1,027,146
15:50:26 231,000 ▲ 4,000 1 1,027,126
15:49:47 231,000 ▲ 4,000 1 1,027,125
15:49:15 231,000 ▲ 4,000 2 1,027,124
15:49:15 231,000 ▲ 4,000 10 1,027,122
15:49:10 231,000 ▲ 4,000 100 1,027,112
15:48:46 231,000 ▲ 4,000 2 1,027,012
15:48:40 231,000 ▲ 4,000 6 1,027,010
15:48:13 231,000 ▲ 4,000 20 1,027,004
15:47:55 231,000 ▲ 4,000 2 1,026,984
15:47:37 231,000 ▲ 4,000 2 1,026,982
15:47:13 231,000 ▲ 4,000 1 1,026,980
15:47:03 231,000 ▲ 4,000 4 1,026,979
15:46:35 231,000 ▲ 4,000 60 1,026,975
15:46:30 231,000 ▲ 4,000 1 1,026,915
15:46:11 231,000 ▲ 4,000 1 1,026,914
15:46:02 231,000 ▲ 4,000 2 1,026,913
15:46:00 231,000 ▲ 4,000 2 1,026,911
15:45:23 231,000 ▲ 4,000 1 1,026,909
15:45:13 231,000 ▲ 4,000 1 1,026,908
15:45:13 231,000 ▲ 4,000 10 1,026,907
15:44:58 231,000 ▲ 4,000 17 1,026,897
15:44:54 231,000 ▲ 4,000 20 1,026,880
15:44:54 231,000 ▲ 4,000 20 1,026,860
15:44:49 231,000 ▲ 4,000 1 1,026,840
15:44:45 231,000 ▲ 4,000 43 1,026,839
15:44:22 231,000 ▲ 4,000 30 1,026,796
15:43:57 231,000 ▲ 4,000 60 1,026,766
15:43:41 231,000 ▲ 4,000 1 1,026,706
15:43:27 231,000 ▲ 4,000 5 1,026,705
15:43:16 231,000 ▲ 4,000 1 1,026,700
15:43:11 231,000 ▲ 4,000 39 1,026,699
15:43:05 231,000 ▲ 4,000 25 1,026,660
15:43:04 231,000 ▲ 4,000 900 1,026,635
15:42:41 231,000 ▲ 4,000 3 1,025,735
15:42:25 231,000 ▲ 4,000 1 1,025,732
15:42:19 231,000 ▲ 4,000 1 1,025,731
15:41:55 231,000 ▲ 4,000 2 1,025,730
15:41:42 231,000 ▲ 4,000 5 1,025,728
15:41:30 231,000 ▲ 4,000 1 1,025,723
15:41:29 231,000 ▲ 4,000 3 1,025,722
15:41:27 231,000 ▲ 4,000 20 1,025,719
15:41:22 231,000 ▲ 4,000 1 1,025,699
15:40:40 231,000 ▲ 4,000 2 1,025,698
15:40:32 231,000 ▲ 4,000 4 1,025,696
15:40:28 231,000 ▲ 4,000 100 1,025,692
15:40:00 231,000 ▲ 4,000 1 1,025,592
15:40:00 231,000 ▲ 4,000 1,039 1,025,591
15:30:19 231,000 ▲ 4,000 32,820 1,024,552
15:19:59 231,500 ▲ 4,500 3 991,732
15:19:59 231,000 ▲ 4,000 2 991,729
15:19:59 231,000 ▲ 4,000 2 991,727
15:19:58 231,000 ▲ 4,000 1 991,725
15:19:57 231,500 ▲ 4,500 1 991,724
15:19:57 231,000 ▲ 4,000 1 991,723
15:19:52 231,000 ▲ 4,000 10 991,722
15:19:52 231,500 ▲ 4,500 2 991,712
15:19:51 231,000 ▲ 4,000 23 991,710
15:19:51 231,000 ▲ 4,000 1 991,687
15:19:51 231,500 ▲ 4,500 4 991,686
15:19:49 231,500 ▲ 4,500 2 991,682
15:19:49 231,500 ▲ 4,500 1 991,680
15:19:49 231,500 ▲ 4,500 14 991,679
15:19:49 231,000 ▲ 4,000 5 991,665
15:19:46 231,000 ▲ 4,000 2 991,660
15:19:46 231,500 ▲ 4,500 5 991,658
15:19:46 231,000 ▲ 4,000 1 991,653
15:19:43 231,500 ▲ 4,500 181 991,652
15:19:42 231,000 ▲ 4,000 12 991,471
15:19:42 231,000 ▲ 4,000 30 991,459
15:19:41 231,000 ▲ 4,000 6 991,429
15:19:41 231,000 ▲ 4,000 1 991,423
15:19:39 231,000 ▲ 4,000 2 991,422
15:19:39 231,500 ▲ 4,500 6 991,420
15:19:37 231,000 ▲ 4,000 2 991,414
15:19:36 231,000 ▲ 4,000 1 991,412
15:19:35 231,000 ▲ 4,000 8 991,411
15:19:33 231,000 ▲ 4,000 10 991,403
15:19:32 231,000 ▲ 4,000 20 991,393
15:19:31 231,000 ▲ 4,000 2 991,373
15:19:31 231,000 ▲ 4,000 4 991,371
15:19:30 231,500 ▲ 4,500 1 991,367
15:19:30 231,500 ▲ 4,500 31 991,366
15:19:30 231,500 ▲ 4,500 50 991,335
15:19:27 231,000 ▲ 4,000 174 991,285
15:19:27 231,000 ▲ 4,000 3 991,111
15:19:25 231,000 ▲ 4,000 2 991,108
15:19:25 231,000 ▲ 4,000 62 991,106
15:19:23 231,500 ▲ 4,500 3 991,044
15:19:20 231,000 ▲ 4,000 39 991,041
15:19:20 231,000 ▲ 4,000 1 991,002
15:19:20 231,500 ▲ 4,500 26 991,001
15:19:20 231,500 ▲ 4,500 5 990,975
15:19:20 231,000 ▲ 4,000 1 990,970
15:19:19 231,000 ▲ 4,000 40 990,969
15:19:18 231,000 ▲ 4,000 10 990,929
15:19:18 231,000 ▲ 4,000 3 990,919
15:19:13 231,000 ▲ 4,000 10 990,916
15:19:13 231,000 ▲ 4,000 28 990,906
15:19:12 231,000 ▲ 4,000 2 990,878
15:19:12 231,500 ▲ 4,500 12 990,876
15:19:07 231,500 ▲ 4,500 47 990,864
15:19:07 231,000 ▲ 4,000 30 990,817
15:19:06 231,000 ▲ 4,000 36 990,787
15:19:06 231,000 ▲ 4,000 10 990,751
15:19:04 231,000 ▲ 4,000 1 990,741
15:19:00 231,000 ▲ 4,000 1 990,740
15:18:59 231,000 ▲ 4,000 2 990,739
15:18:56 231,000 ▲ 4,000 1 990,737
15:18:56 231,000 ▲ 4,000 10 990,736
15:18:55 231,500 ▲ 4,500 10 990,726
15:18:55 231,000 ▲ 4,000 2 990,716
15:18:55 231,000 ▲ 4,000 1 990,714
15:18:53 231,000 ▲ 4,000 24 990,713
15:18:53 231,000 ▲ 4,000 1 990,689
15:18:52 231,000 ▲ 4,000 10 990,688
15:18:50 231,000 ▲ 4,000 3 990,678
15:18:49 231,000 ▲ 4,000 1,238 990,675
15:18:49 231,000 ▲ 4,000 73 989,437
15:18:48 231,000 ▲ 4,000 17 989,364
15:18:45 231,000 ▲ 4,000 5 989,347
15:18:43 231,500 ▲ 4,500 1 989,342
15:18:41 231,000 ▲ 4,000 5 989,341
15:18:40 231,000 ▲ 4,000 215 989,336
15:18:40 231,000 ▲ 4,000 2 989,121
15:18:37 231,000 ▲ 4,000 1 989,119
15:18:36 231,500 ▲ 4,500 8 989,118
15:18:36 231,000 ▲ 4,000 10 989,110
15:18:33 231,000 ▲ 4,000 478 989,100
15:18:33 231,500 ▲ 4,500 10 988,622
15:18:33 231,000 ▲ 4,000 5 988,612
15:18:32 231,000 ▲ 4,000 6 988,607
15:18:31 231,000 ▲ 4,000 5 988,601
15:18:31 231,000 ▲ 4,000 153 988,596
15:18:25 231,000 ▲ 4,000 10 988,443
15:18:25 231,000 ▲ 4,000 1 988,433
15:18:23 231,500 ▲ 4,500 25 988,432
15:18:22 231,000 ▲ 4,000 30 988,407
15:18:22 231,500 ▲ 4,500 1 988,377
15:18:20 231,000 ▲ 4,000 4 988,376
15:18:20 231,000 ▲ 4,000 3 988,372
15:18:20 231,000 ▲ 4,000 1 988,369
15:18:15 231,000 ▲ 4,000 5 988,368
15:18:14 231,000 ▲ 4,000 557 988,363
15:18:13 231,500 ▲ 4,500 50 987,806
15:18:12 231,000 ▲ 4,000 1 987,756
15:18:12 231,500 ▲ 4,500 23 987,755
15:18:06 231,500 ▲ 4,500 41 987,732
15:18:02 231,500 ▲ 4,500 3 987,691
15:18:02 231,000 ▲ 4,000 47 987,688
15:18:02 231,000 ▲ 4,000 3 987,641
15:18:01 231,000 ▲ 4,000 1 987,638
15:18:00 231,000 ▲ 4,000 100 987,637
15:18:00 231,500 ▲ 4,500 1 987,537
15:17:59 231,500 ▲ 4,500 9 987,536
15:17:59 231,500 ▲ 4,500 4 987,527
15:17:58 231,000 ▲ 4,000 50 987,523
15:17:58 231,000 ▲ 4,000 1 987,473
15:17:58 231,500 ▲ 4,500 67 987,472
15:17:57 231,000 ▲ 4,000 1 987,405
15:17:57 231,500 ▲ 4,500 52 987,404
15:17:56 231,000 ▲ 4,000 10 987,352
15:17:55 231,000 ▲ 4,000 1 987,342
15:17:54 231,000 ▲ 4,000 20 987,341
15:17:53 231,500 ▲ 4,500 20 987,321
15:17:51 231,000 ▲ 4,000 2 987,301
15:17:51 231,500 ▲ 4,500 2 987,299
15:17:51 231,000 ▲ 4,000 20 987,297
15:17:50 231,000 ▲ 4,000 10 987,277
15:17:49 231,000 ▲ 4,000 5 987,267
15:17:47 231,000 ▲ 4,000 4 987,262
15:17:46 231,500 ▲ 4,500 5 987,258
15:17:46 231,000 ▲ 4,000 1 987,253
15:17:45 231,000 ▲ 4,000 1 987,252
15:17:44 231,000 ▲ 4,000 1 987,251
15:17:43 231,000 ▲ 4,000 3 987,250
15:17:42 231,000 ▲ 4,000 3 987,247
15:17:41 231,500 ▲ 4,500 96 987,244
15:17:41 231,000 ▲ 4,000 5 987,148
15:17:39 231,000 ▲ 4,000 2 987,143
15:17:39 231,000 ▲ 4,000 5 987,141
15:17:37 231,000 ▲ 4,000 3 987,136
15:17:36 231,000 ▲ 4,000 146 987,133
15:17:35 231,000 ▲ 4,000 5 986,987
15:17:35 231,000 ▲ 4,000 7 986,982
15:17:35 231,000 ▲ 4,000 1,371 986,975
15:17:35 231,000 ▲ 4,000 13 985,604
15:17:35 230,500 ▲ 3,500 6 985,591
15:17:35 231,000 ▲ 4,000 236 985,585
15:17:34 231,000 ▲ 4,000 2,450 985,349
15:17:34 231,000 ▲ 4,000 467 982,899
15:17:34 231,000 ▲ 4,000 70 982,432
15:17:34 231,000 ▲ 4,000 478 982,362
15:17:34 231,000 ▲ 4,000 170 981,884
15:17:34 231,000 ▲ 4,000 90 981,714
15:17:33 231,000 ▲ 4,000 80 981,574
15:17:33 231,000 ▲ 4,000 50 981,624
15:17:33 231,000 ▲ 4,000 1,600 981,494
15:17:33 231,000 ▲ 4,000 110 979,894
15:17:33 231,000 ▲ 4,000 1,650 979,784
15:17:33 231,000 ▲ 4,000 30 978,134
15:17:33 231,000 ▲ 4,000 500 978,104
15:17:33 231,000 ▲ 4,000 320 977,604
15:17:30 231,000 ▲ 4,000 10 977,284
15:17:28 230,500 ▲ 3,500 1 977,274
15:17:28 231,000 ▲ 4,000 58 977,273
15:17:27 231,000 ▲ 4,000 1 977,215
15:17:26 230,500 ▲ 3,500 1 977,214
15:17:26 230,500 ▲ 3,500 2 977,213
15:17:25 230,500 ▲ 3,500 1 977,211
15:17:22 231,000 ▲ 4,000 14 977,210
15:17:21 230,500 ▲ 3,500 9 977,196
15:17:20 230,500 ▲ 3,500 1 977,187
15:17:20 231,000 ▲ 4,000 1 977,186
15:17:18 230,500 ▲ 3,500 1 977,185
15:17:18 231,000 ▲ 4,000 10 977,184
15:17:18 230,500 ▲ 3,500 4 977,174
15:17:18 230,500 ▲ 3,500 1 977,170
15:17:17 230,500 ▲ 3,500 1 977,169
15:17:16 231,000 ▲ 4,000 5 977,168
15:17:16 230,500 ▲ 3,500 1 977,163
15:17:15 231,000 ▲ 4,000 3 977,162
15:17:14 230,500 ▲ 3,500 20 977,159
15:17:14 230,500 ▲ 3,500 10 977,139
15:17:12 230,500 ▲ 3,500 26 977,129
15:17:12 231,000 ▲ 4,000 13 977,103
15:17:12 230,500 ▲ 3,500 1 977,090
15:17:11 230,500 ▲ 3,500 40 977,089
15:17:10 231,000 ▲ 4,000 2 977,049
15:17:10 230,500 ▲ 3,500 1 977,047
15:17:10 231,000 ▲ 4,000 2 977,046
15:17:10 230,500 ▲ 3,500 2 977,044
15:17:09 230,500 ▲ 3,500 1 977,042
15:17:08 231,000 ▲ 4,000 2 977,041
15:17:08 231,000 ▲ 4,000 1 977,039
15:17:06 231,000 ▲ 4,000 1 977,038
15:17:05 231,000 ▲ 4,000 2 977,037
15:17:05 231,000 ▲ 4,000 1 977,035
15:17:04 231,000 ▲ 4,000 48 977,034
15:17:02 231,000 ▲ 4,000 12 976,986
15:17:01 231,000 ▲ 4,000 1 976,974
15:17:01 231,000 ▲ 4,000 6 976,973
15:17:01 230,500 ▲ 3,500 3 976,967
15:17:01 231,000 ▲ 4,000 14 976,964
15:17:01 231,000 ▲ 4,000 6 976,950
15:17:01 230,500 ▲ 3,500 5 976,944
15:17:01 231,000 ▲ 4,000 1 976,939
15:17:01 230,500 ▲ 3,500 5 976,938
15:17:00 231,000 ▲ 4,000 1 976,933
15:17:00 231,000 ▲ 4,000 4 976,932
15:17:00 231,000 ▲ 4,000 60 976,928
15:17:00 230,500 ▲ 3,500 4 976,868
15:17:00 230,500 ▲ 3,500 113 976,864
15:17:00 230,500 ▲ 3,500 2 976,751
15:17:00 231,000 ▲ 4,000 44 976,749
15:17:00 231,000 ▲ 4,000 1 976,705
15:17:00 230,500 ▲ 3,500 1 976,704
15:16:59 231,000 ▲ 4,000 2 976,703
15:16:57 231,000 ▲ 4,000 12 976,701
15:16:56 231,000 ▲ 4,000 2 976,689
15:16:56 230,500 ▲ 3,500 23 976,687
15:16:53 231,000 ▲ 4,000 3 976,664
15:16:51 231,000 ▲ 4,000 8 976,661
15:16:50 230,500 ▲ 3,500 1 976,653
15:16:50 231,000 ▲ 4,000 2 976,652
15:16:49 231,000 ▲ 4,000 5 976,650
15:16:47 231,000 ▲ 4,000 2 976,645
15:16:46 230,500 ▲ 3,500 27 976,643
15:16:45 230,500 ▲ 3,500 9 976,616
15:16:38 231,000 ▲ 4,000 12 976,607
15:16:38 231,000 ▲ 4,000 12 976,595
15:16:38 230,500 ▲ 3,500 27 976,583
15:16:37 231,000 ▲ 4,000 1 976,556
15:16:34 231,000 ▲ 4,000 51 976,555
15:16:33 230,500 ▲ 3,500 13 976,504
15:16:32 231,000 ▲ 4,000 10 976,491
15:16:31 230,500 ▲ 3,500 10 976,481
15:16:31 230,500 ▲ 3,500 5 976,471
15:16:31 230,500 ▲ 3,500 3 976,466
15:16:30 230,500 ▲ 3,500 3 976,463
15:16:30 230,500 ▲ 3,500 3 976,460
15:16:29 231,000 ▲ 4,000 2 976,457
15:16:29 231,000 ▲ 4,000 13 976,455
15:16:28 231,000 ▲ 4,000 50 976,442
15:16:26 231,000 ▲ 4,000 14 976,392
15:16:26 231,000 ▲ 4,000 10 976,378
15:16:25 231,000 ▲ 4,000 77 976,368
15:16:25 231,000 ▲ 4,000 11 976,291
15:16:25 231,000 ▲ 4,000 809 976,280
15:16:24 230,500 ▲ 3,500 27 975,471
15:16:24 230,500 ▲ 3,500 1 975,444
15:16:24 231,000 ▲ 4,000 16 975,443
15:16:23 231,000 ▲ 4,000 12 975,427
15:16:23 231,000 ▲ 4,000 40 975,415
15:16:22 231,000 ▲ 4,000 23 975,375
15:16:20 230,500 ▲ 3,500 5 975,352
15:16:20 231,000 ▲ 4,000 10 975,347
15:16:16 231,000 ▲ 4,000 1 975,337
15:16:13 231,000 ▲ 4,000 10 975,336
15:16:13 231,000 ▲ 4,000 13 975,326
15:16:12 230,500 ▲ 3,500 26 975,313
15:16:12 230,500 ▲ 3,500 27 975,287
15:16:12 230,500 ▲ 3,500 27 975,260
15:16:09 231,000 ▲ 4,000 10 975,233
15:16:08 230,500 ▲ 3,500 15 975,223
15:16:05 231,000 ▲ 4,000 25 975,208
15:16:04 230,500 ▲ 3,500 3 975,183
15:16:04 230,500 ▲ 3,500 30 975,180
15:16:03 231,000 ▲ 4,000 14 975,150
15:16:03 230,500 ▲ 3,500 1 975,136
15:16:03 230,500 ▲ 3,500 2 975,135
15:16:03 231,000 ▲ 4,000 10 975,133
15:16:02 231,000 ▲ 4,000 10 975,123
15:16:00 231,000 ▲ 4,000 4 975,113
15:16:00 231,000 ▲ 4,000 1 975,109
15:16:00 230,500 ▲ 3,500 1 975,108
15:16:00 231,000 ▲ 4,000 13 975,107
15:15:59 231,000 ▲ 4,000 4 975,094
15:15:59 230,500 ▲ 3,500 2 975,090
15:15:58 231,000 ▲ 4,000 2 975,088
15:15:58 231,000 ▲ 4,000 13 975,086
15:15:58 231,000 ▲ 4,000 135 975,073
15:15:56 230,500 ▲ 3,500 12 974,938
15:15:56 231,000 ▲ 4,000 10 974,926
15:15:52 230,500 ▲ 3,500 1 974,916
15:15:51 231,000 ▲ 4,000 1 974,915
15:15:48 231,000 ▲ 4,000 3 974,914
15:15:48 230,500 ▲ 3,500 1 974,911
15:15:47 230,500 ▲ 3,500 1 974,910
15:15:46 231,000 ▲ 4,000 1 974,909
15:15:45 230,500 ▲ 3,500 9 974,908
15:15:45 231,000 ▲ 4,000 1 974,899
15:15:43 231,000 ▲ 4,000 1 974,898
15:15:43 231,000 ▲ 4,000 1 974,897
15:15:41 231,000 ▲ 4,000 12 974,896
15:15:41 230,500 ▲ 3,500 5 974,884
15:15:40 231,000 ▲ 4,000 60 974,879
15:15:39 230,500 ▲ 3,500 2 974,819
15:15:36 230,500 ▲ 3,500 1 974,817
15:15:35 231,000 ▲ 4,000 36 974,816
15:15:31 231,000 ▲ 4,000 3 974,780
15:15:28 231,000 ▲ 4,000 1 974,777
15:15:26 231,000 ▲ 4,000 14 974,776
15:15:25 231,000 ▲ 4,000 94 974,762
15:15:25 231,000 ▲ 4,000 10 974,668
15:15:24 231,000 ▲ 4,000 9 974,658
15:15:23 230,500 ▲ 3,500 133 974,649
15:15:23 231,000 ▲ 4,000 1 974,516
15:15:22 231,000 ▲ 4,000 2 974,515
15:15:22 231,000 ▲ 4,000 3 974,513
15:15:20 231,000 ▲ 4,000 13 974,510
15:15:17 231,000 ▲ 4,000 14 974,497
15:15:16 231,000 ▲ 4,000 16 974,483
15:15:15 230,500 ▲ 3,500 198 974,467
15:15:15 231,000 ▲ 4,000 13 974,269
15:15:15 231,000 ▲ 4,000 112 974,256
15:15:13 231,000 ▲ 4,000 3 974,144
15:15:12 231,000 ▲ 4,000 71 974,141
15:15:11 231,000 ▲ 4,000 24 974,070
15:15:11 231,000 ▲ 4,000 8 974,046
15:15:07 230,500 ▲ 3,500 7 974,038
15:15:07 231,000 ▲ 4,000 1 974,031
15:15:02 231,000 ▲ 4,000 13 974,030
15:15:02 231,000 ▲ 4,000 4 974,017
15:15:00 231,000 ▲ 4,000 6 974,013
15:14:58 230,500 ▲ 3,500 2 974,007
15:14:58 231,000 ▲ 4,000 1 974,005
15:14:58 231,000 ▲ 4,000 13 974,004
15:14:58 231,000 ▲ 4,000 5 973,991
15:14:58 231,000 ▲ 4,000 35 973,986
15:14:57 231,000 ▲ 4,000 2 973,951
15:14:57 230,500 ▲ 3,500 1 973,949
15:14:57 230,500 ▲ 3,500 30 973,948
15:14:57 231,000 ▲ 4,000 1 973,918
15:14:57 231,000 ▲ 4,000 3 973,917
15:14:56 230,500 ▲ 3,500 26 973,914
15:14:56 230,500 ▲ 3,500 2 973,888
15:14:56 231,000 ▲ 4,000 8 973,886
15:14:54 230,500 ▲ 3,500 50 973,878
15:14:52 231,000 ▲ 4,000 1 973,828
15:14:52 230,500 ▲ 3,500 4 973,827
15:14:51 231,000 ▲ 4,000 5 973,823
15:14:48 231,000 ▲ 4,000 1 973,818
15:14:47 230,500 ▲ 3,500 6 973,817
15:14:46 231,000 ▲ 4,000 9 973,811
15:14:45 231,000 ▲ 4,000 19 973,802
15:14:45 230,500 ▲ 3,500 1 973,783
15:14:45 231,000 ▲ 4,000 13 973,782
15:14:43 231,000 ▲ 4,000 4 973,769
15:14:42 230,500 ▲ 3,500 6 973,765
15:14:41 231,000 ▲ 4,000 1 973,759
15:14:41 230,500 ▲ 3,500 2 973,758
15:14:41 230,500 ▲ 3,500 10 973,756
15:14:39 230,500 ▲ 3,500 10 973,746
15:14:38 230,500 ▲ 3,500 1 973,736
15:14:37 231,000 ▲ 4,000 13 973,735
15:14:37 230,500 ▲ 3,500 1 973,722
15:14:37 230,500 ▲ 3,500 1 973,721
15:14:37 231,000 ▲ 4,000 47 973,720
15:14:36 231,000 ▲ 4,000 19 973,673
15:14:35 230,500 ▲ 3,500 304 973,654
15:14:34 230,500 ▲ 3,500 26 973,350
15:14:34 230,500 ▲ 3,500 27 973,324
15:14:34 230,500 ▲ 3,500 15 973,297
15:14:34 231,000 ▲ 4,000 5 973,282
15:14:33 231,000 ▲ 4,000 3 973,277
15:14:31 231,000 ▲ 4,000 14 973,274
15:14:31 230,500 ▲ 3,500 1 973,260
15:14:30 230,500 ▲ 3,500 28 973,259
15:14:30 231,000 ▲ 4,000 12 973,231
15:14:29 231,000 ▲ 4,000 27 973,219
15:14:29 230,500 ▲ 3,500 10 973,192
15:14:28 230,500 ▲ 3,500 1 973,182
15:14:28 231,000 ▲ 4,000 1 973,181
15:14:28 230,500 ▲ 3,500 3 973,180
15:14:28 230,500 ▲ 3,500 5 973,177
15:14:28 231,000 ▲ 4,000 12 973,172
15:14:27 231,000 ▲ 4,000 1 973,160
15:14:27 230,500 ▲ 3,500 1 973,159
15:14:27 230,500 ▲ 3,500 153 973,158
15:14:22 230,500 ▲ 3,500 1 973,005
15:14:22 230,500 ▲ 3,500 1 973,004
15:14:21 230,500 ▲ 3,500 2 973,003
15:14:20 231,000 ▲ 4,000 1 973,001
15:14:20 230,500 ▲ 3,500 2 973,000
15:14:17 230,500 ▲ 3,500 3 972,998
15:14:17 231,000 ▲ 4,000 1 972,995
15:14:16 231,000 ▲ 4,000 1 972,994
15:14:16 231,000 ▲ 4,000 1 972,993
15:14:16 231,000 ▲ 4,000 10 972,992
15:14:12 230,500 ▲ 3,500 27 972,982
15:14:11 230,500 ▲ 3,500 5 972,955
15:14:09 231,000 ▲ 4,000 23 972,950
15:14:08 230,500 ▲ 3,500 5 972,927
15:14:06 230,500 ▲ 3,500 9 972,922
15:14:06 230,500 ▲ 3,500 1 972,913
15:14:05 230,500 ▲ 3,500 1 972,912
15:14:05 230,500 ▲ 3,500 2 972,911
15:14:02 230,500 ▲ 3,500 1 972,909
15:13:59 230,500 ▲ 3,500 10 972,908
15:13:58 231,000 ▲ 4,000 20 972,898
15:13:57 231,000 ▲ 4,000 53 972,878
15:13:57 230,500 ▲ 3,500 100 972,825
15:13:55 231,000 ▲ 4,000 5 972,725
15:13:52 231,000 ▲ 4,000 1 972,720
15:13:50 230,500 ▲ 3,500 27 972,719
15:13:50 230,500 ▲ 3,500 1 972,692
15:13:49 230,500 ▲ 3,500 43 972,691
15:13:48 231,000 ▲ 4,000 2 972,648
15:13:47 231,000 ▲ 4,000 1 972,646
15:13:47 231,000 ▲ 4,000 3 972,645
15:13:46 231,000 ▲ 4,000 2 972,642
15:13:42 230,500 ▲ 3,500 2 972,640
15:13:42 230,500 ▲ 3,500 10 972,638
15:13:41 231,000 ▲ 4,000 1 972,628
15:13:39 230,500 ▲ 3,500 2 972,627
15:13:38 231,000 ▲ 4,000 3 972,625
15:13:37 231,000 ▲ 4,000 71 972,622
15:13:37 230,500 ▲ 3,500 3 972,551
15:13:34 230,500 ▲ 3,500 1 972,548
15:13:32 230,500 ▲ 3,500 5 972,547
15:13:29 231,000 ▲ 4,000 1 972,542
15:13:26 231,000 ▲ 4,000 1 972,541
15:13:26 231,000 ▲ 4,000 3 972,540
15:13:25 230,500 ▲ 3,500 8 972,537
15:13:24 230,500 ▲ 3,500 1 972,529
15:13:20 230,500 ▲ 3,500 1 972,528
15:13:19 230,500 ▲ 3,500 12 972,527
15:13:18 230,500 ▲ 3,500 7 972,515
15:13:18 230,500 ▲ 3,500 1 972,508
15:13:18 231,000 ▲ 4,000 2 972,507
15:13:18 230,500 ▲ 3,500 1 972,505
15:13:11 230,500 ▲ 3,500 4 972,504
15:13:09 231,000 ▲ 4,000 1 972,500
15:13:08 231,000 ▲ 4,000 1 972,499
15:13:07 230,500 ▲ 3,500 3 972,498
15:13:06 230,500 ▲ 3,500 27 972,495

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.