현대그린푸드
(005440)
코스피 200
유통업
액면가 500원
  07.27 15:59

10,000 (9,950)   [시가/고가/저가] 10,000 / 10,050 / 9,980 
전일비/등락률 ▲ 50 (0.50%) 매도호가/호가잔량 10,050 / 41,737
거래량/전일동시간대비 196,704 /▼ 286,708 매수호가/호가잔량 10,000 / 6,094
상한가/하한가 12,900 / 6,970 총매도/총매수잔량 154,828 / 103,477

매도잔량 호가 매수잔량
10,502 10,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,855 10,450
13,916 10,400
14,957 10,350
11,753 10,300
10,631 10,250
8,841 10,200
3,888 10,150
14,748 10,100
41,737 10,050
 
10,000 6,094
9,990 26,776
9,980 20,304
9,970 10,986
9,960 10,947
9,950 20,385
9,940 2,650
9,930 1,078
9,920 1,451
9,910 2,806
 
총매도잔량 순매수잔량 총매수잔량
154,828 -51,351 103,477
시간외잔량 시간외잔량
5 0
 
현대그린푸드 005440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:22 10,000 ▲ 50 1,200 196,704
15:54:21 10,000 ▲ 50 3 195,504
15:54:19 10,000 ▲ 50 4 195,501
15:49:18 10,000 ▲ 50 1 195,497
15:46:48 10,000 ▲ 50 90 195,496
15:46:03 10,000 ▲ 50 10 195,406
15:44:45 10,000 ▲ 50 10 195,396
15:44:44 10,000 ▲ 50 335 195,386
15:30:25 10,000 ▲ 50 6,298 195,051
15:19:44 10,050 ▲ 100 14 188,753
15:19:42 10,050 ▲ 100 10 188,739
15:19:37 10,050 ▲ 100 27 188,729
15:19:24 10,050 ▲ 100 1 188,702
15:19:24 10,050 ▲ 100 29 188,701
15:19:20 10,050 ▲ 100 85 188,672
15:19:20 10,050 ▲ 100 85 188,587
15:19:20 10,050 ▲ 100 85 188,502
15:19:20 10,050 ▲ 100 85 188,417
15:19:17 10,050 ▲ 100 117 188,332
15:19:16 10,050 ▲ 100 10 188,215
15:19:16 10,050 ▲ 100 1 188,205
15:19:16 10,050 ▲ 100 1 188,204
15:19:00 10,050 ▲ 100 2 188,203
15:18:52 10,050 ▲ 100 20 188,201
15:18:51 10,050 ▲ 100 12 188,181
15:18:43 10,000 ▲ 50 85 188,169
15:18:43 10,000 ▲ 50 85 188,084
15:18:43 10,000 ▲ 50 85 187,999
15:17:58 10,050 ▲ 100 1 187,914
15:17:57 10,000 ▲ 50 73 187,913
15:17:56 10,050 ▲ 100 5 187,840
15:17:53 10,050 ▲ 100 200 187,835
15:17:47 10,050 ▲ 100 4 187,635
15:17:23 10,050 ▲ 100 26 187,631
15:17:23 10,000 ▲ 50 40 187,605
15:17:09 10,000 ▲ 50 4 187,565
15:17:01 10,050 ▲ 100 10 187,561
15:17:00 10,000 ▲ 50 1 187,551
15:16:40 10,000 ▲ 50 33 187,550
15:16:39 10,000 ▲ 50 1 187,517
15:16:16 10,050 ▲ 100 20 187,516
15:16:10 10,050 ▲ 100 85 187,496
15:16:10 10,000 ▲ 50 85 187,411
15:16:09 10,000 ▲ 50 85 187,326
15:16:09 10,000 ▲ 50 85 187,241
15:16:09 10,000 ▲ 50 85 187,156
15:16:08 10,050 ▲ 100 5 187,071
15:15:46 10,000 ▲ 50 20 187,066
15:15:44 10,000 ▲ 50 85 187,046
15:15:44 10,000 ▲ 50 85 186,961
15:15:44 10,000 ▲ 50 85 186,876
15:15:44 10,000 ▲ 50 85 186,791
15:15:44 10,000 ▲ 50 85 186,706
15:15:44 10,000 ▲ 50 85 186,621
15:15:44 10,000 ▲ 50 98 186,536
15:15:44 10,000 ▲ 50 69 186,438
15:15:44 10,000 ▲ 50 98 186,369
15:15:44 10,000 ▲ 50 98 186,242
15:15:44 10,000 ▲ 50 29 186,271
15:15:44 10,000 ▲ 50 98 186,144
15:15:44 10,000 ▲ 50 98 186,046
15:15:44 10,000 ▲ 50 98 185,948
15:15:44 10,000 ▲ 50 98 185,850
15:15:44 10,000 ▲ 50 628 185,752
15:15:40 10,050 ▲ 100 9 185,124
15:15:39 10,000 ▲ 50 65 185,115
15:15:37 10,050 ▲ 100 4 185,050
15:15:37 10,050 ▲ 100 5 185,046
15:15:37 10,050 ▲ 100 4 185,041
15:15:37 10,050 ▲ 100 4 185,037
15:15:37 10,050 ▲ 100 5 185,033
15:15:37 10,050 ▲ 100 4 185,028
15:15:37 10,050 ▲ 100 4 185,024
15:15:37 10,050 ▲ 100 5 185,020
15:15:37 10,050 ▲ 100 4 185,015
15:15:37 10,050 ▲ 100 4 185,011
15:15:36 10,050 ▲ 100 5 185,007
15:15:36 10,050 ▲ 100 4 185,002
15:15:36 10,050 ▲ 100 4 184,998
15:15:36 10,050 ▲ 100 4 184,994
15:15:36 10,050 ▲ 100 4 184,990
15:15:36 10,050 ▲ 100 4 184,986
15:15:36 10,050 ▲ 100 5 184,982
15:15:36 10,050 ▲ 100 4 184,977
15:15:36 10,050 ▲ 100 5 184,973
15:15:36 10,050 ▲ 100 4 184,968
15:15:36 10,050 ▲ 100 4 184,964
15:15:36 10,050 ▲ 100 4 184,960
15:15:36 10,050 ▲ 100 5 184,956
15:15:36 10,050 ▲ 100 4 184,951
15:15:36 10,050 ▲ 100 5 184,947
15:15:36 10,050 ▲ 100 4 184,942
15:15:36 10,050 ▲ 100 5 184,938
15:15:36 10,050 ▲ 100 4 184,933
15:15:36 10,050 ▲ 100 4 184,929
15:15:36 10,050 ▲ 100 5 184,925
15:15:36 10,050 ▲ 100 4 184,920
15:15:36 10,050 ▲ 100 5 184,916
15:15:36 10,050 ▲ 100 4 184,911
15:15:36 10,050 ▲ 100 5 184,907
15:15:36 10,050 ▲ 100 4 184,902
15:15:36 10,050 ▲ 100 4 184,898
15:15:36 10,050 ▲ 100 4 184,894
15:15:36 10,050 ▲ 100 4 184,890
15:15:35 10,050 ▲ 100 4 184,886
15:15:35 10,050 ▲ 100 5 184,882
15:15:35 10,050 ▲ 100 4 184,877
15:15:35 10,050 ▲ 100 4 184,873
15:15:35 10,050 ▲ 100 5 184,869
15:15:35 10,050 ▲ 100 4 184,864
15:15:34 10,050 ▲ 100 4 184,860
15:15:34 10,050 ▲ 100 5 184,856
15:15:34 10,050 ▲ 100 4 184,851
15:15:33 10,050 ▲ 100 4 184,847
15:15:33 10,050 ▲ 100 5 184,843
15:15:32 10,050 ▲ 100 4 184,838
15:15:15 10,000 ▲ 50 32 184,834
15:15:05 10,000 ▲ 50 100 184,802
15:15:01 10,000 ▲ 50 85 184,702
15:15:01 10,000 ▲ 50 34 184,617
15:15:00 10,050 ▲ 100 7 184,583
15:15:00 10,050 ▲ 100 1 184,576
15:14:51 10,050 ▲ 100 43 184,575
15:14:49 10,050 ▲ 100 26 184,532
15:14:37 10,050 ▲ 100 99 184,506
15:14:30 10,050 ▲ 100 25 184,407
15:14:23 10,050 ▲ 100 49 184,382
15:14:20 10,050 ▲ 100 10 184,333
15:14:14 10,050 ▲ 100 25 184,323
15:14:10 10,050 ▲ 100 20 184,298
15:14:07 10,050 ▲ 100 9 184,278
15:14:05 10,050 ▲ 100 10 184,269
15:13:56 10,050 ▲ 100 25 184,259
15:13:45 10,050 ▲ 100 4 184,234
15:13:39 10,050 ▲ 100 25 184,230
15:13:21 10,050 ▲ 100 29 184,205
15:13:19 10,000 ▲ 50 2 184,176
15:13:08 10,050 ▲ 100 88 184,174
15:13:01 10,050 ▲ 100 10 184,086
15:12:52 10,050 ▲ 100 262 184,076
15:12:38 10,050 ▲ 100 6 183,814
15:12:35 10,050 ▲ 100 1 183,808
15:12:14 10,050 ▲ 100 5 183,807
15:12:11 10,050 ▲ 100 2 183,802
15:11:41 10,050 ▲ 100 10 183,800
15:11:32 10,000 ▲ 50 184 183,790
15:11:32 10,050 ▲ 100 53 183,606
15:11:21 10,000 ▲ 50 300 183,553
15:10:44 10,000 ▲ 50 1 183,253
15:10:44 10,050 ▲ 100 1 183,252
15:10:21 10,050 ▲ 100 10 183,251
15:10:20 10,050 ▲ 100 11 183,241
15:10:16 10,000 ▲ 50 100 183,230
15:09:51 10,050 ▲ 100 10 183,130
15:09:47 10,050 ▲ 100 9 183,120
15:09:01 10,050 ▲ 100 10 183,111
15:08:57 10,050 ▲ 100 54 183,101
15:08:56 10,000 ▲ 50 500 183,047
15:08:52 10,000 ▲ 50 500 182,547
15:08:50 10,000 ▲ 50 13 182,047
15:08:44 10,050 ▲ 100 48 182,034
15:08:38 10,050 ▲ 100 1 181,986
15:07:53 10,050 ▲ 100 1 181,985
15:07:41 10,050 ▲ 100 10 181,984
15:07:24 10,000 ▲ 50 100 181,974
15:06:54 10,050 ▲ 100 1 181,874
15:06:39 10,050 ▲ 100 60 181,873
15:06:22 10,050 ▲ 100 10 181,813
15:06:19 10,050 ▲ 100 98 181,803
15:05:12 10,050 ▲ 100 54 181,705
15:05:12 10,000 ▲ 50 100 181,651
15:05:02 10,050 ▲ 100 10 181,551
15:05:02 10,000 ▲ 50 100 181,541
15:04:40 10,000 ▲ 50 3 181,441
15:04:37 10,000 ▲ 50 85 181,353
15:04:37 10,000 ▲ 50 85 181,438
15:04:37 10,000 ▲ 50 85 181,183
15:04:37 10,000 ▲ 50 85 181,268
15:04:37 10,000 ▲ 50 85 181,098
15:04:37 10,000 ▲ 50 85 181,013
15:04:37 10,000 ▲ 50 85 180,928
15:04:37 10,000 ▲ 50 85 180,843
15:04:36 10,000 ▲ 50 28 180,758
15:04:36 10,050 ▲ 100 49 180,730
15:04:36 10,000 ▲ 50 300 180,681
15:04:28 10,000 ▲ 50 1 180,381
15:04:21 10,000 ▲ 50 50 180,380
15:04:21 10,050 ▲ 100 50 180,330
15:04:20 10,050 ▲ 100 20 180,280
15:04:00 10,050 ▲ 100 40 180,260
15:03:42 10,050 ▲ 100 10 180,220
15:02:46 10,050 ▲ 100 4 180,210
15:02:32 10,050 ▲ 100 53 180,206
15:02:32 10,000 ▲ 50 11 180,153
15:02:31 10,000 ▲ 50 85 180,142
15:02:31 10,000 ▲ 50 85 180,057
15:02:31 10,000 ▲ 50 85 179,887
15:02:31 10,000 ▲ 50 85 179,972
15:02:31 10,000 ▲ 50 85 179,802
15:02:31 10,000 ▲ 50 85 179,717
15:02:31 10,000 ▲ 50 85 179,632
15:02:31 10,000 ▲ 50 85 179,547
15:02:31 10,000 ▲ 50 170 179,462
15:02:31 10,000 ▲ 50 170 179,292
15:02:31 10,000 ▲ 50 98 179,122
15:02:31 10,000 ▲ 50 98 179,024
15:02:31 10,000 ▲ 50 2,000 178,926
15:02:22 10,050 ▲ 100 10 176,926
15:01:22 10,050 ▲ 100 3 176,916
15:01:13 10,050 ▲ 100 10 176,913
15:01:07 10,050 ▲ 100 22 176,903
15:01:02 10,050 ▲ 100 10 176,881
15:00:39 10,000 ▲ 50 3 176,871
15:00:25 10,050 ▲ 100 15 176,868
15:00:20 10,050 ▲ 100 2 176,853
15:00:09 10,000 ▲ 50 186 176,851
14:59:58 10,000 ▲ 50 6 176,665
14:59:44 10,050 ▲ 100 5 176,659
14:59:43 10,050 ▲ 100 10 176,654
14:59:37 10,000 ▲ 50 3 176,644
14:59:30 10,050 ▲ 100 53 176,641
14:59:29 10,000 ▲ 50 3,000 176,588
14:58:55 10,000 ▲ 50 200 173,588
14:58:43 10,000 ▲ 50 5 173,388
14:58:37 10,050 ▲ 100 26 173,383
14:58:30 10,000 ▲ 50 1 173,357
14:58:23 10,050 ▲ 100 10 173,356
14:58:17 10,050 ▲ 100 50 173,346
14:58:13 10,000 ▲ 50 1 173,296
14:58:05 10,050 ▲ 100 500 173,295
14:58:05 10,000 ▲ 50 1 172,795
14:58:01 10,050 ▲ 100 35 172,794
14:57:40 10,050 ▲ 100 25 172,759
14:57:31 10,050 ▲ 100 49 172,734
14:57:03 10,050 ▲ 100 10 172,685
14:56:40 10,050 ▲ 100 25 172,675
14:56:04 10,050 ▲ 100 30 172,650
14:55:51 10,050 ▲ 100 1 172,620
14:55:43 10,050 ▲ 100 10 172,619
14:55:40 10,050 ▲ 100 27 172,609
14:55:04 10,000 ▲ 50 1 172,582
14:54:54 10,050 ▲ 100 2 172,581
14:54:25 10,050 ▲ 100 27 172,579
14:54:24 10,050 ▲ 100 10 172,552
14:54:07 10,050 ▲ 100 56 172,542
14:53:46 10,000 ▲ 50 1 172,486
14:53:34 10,050 ▲ 100 5 172,485
14:53:08 10,050 ▲ 100 27 172,480
14:53:04 10,050 ▲ 100 10 172,453
14:52:56 10,000 ▲ 50 100 172,443
14:52:47 10,000 ▲ 50 1 172,343
14:51:57 10,000 ▲ 50 1 172,342
14:51:49 10,050 ▲ 100 37 172,341
14:51:48 10,000 ▲ 50 1 172,304
14:51:44 10,050 ▲ 100 10 172,303
14:50:36 10,000 ▲ 50 1 172,293
14:50:25 10,000 ▲ 50 500 172,292
14:50:24 10,050 ▲ 100 10 171,792
14:50:07 10,000 ▲ 50 1,222 171,782
14:50:05 10,000 ▲ 50 70 170,560
14:49:56 10,050 ▲ 100 19 170,490
14:49:49 10,050 ▲ 100 3 170,471
14:49:35 10,050 ▲ 100 1 170,468
14:49:23 10,000 ▲ 50 3 170,467
14:49:20 10,050 ▲ 100 1 170,464
14:49:20 10,050 ▲ 100 1 170,463
14:49:14 10,050 ▲ 100 1 170,462
14:49:14 10,050 ▲ 100 1 170,461
14:49:11 10,050 ▲ 100 103 170,460
14:49:06 10,050 ▲ 100 2 170,357
14:49:06 10,000 ▲ 50 45 170,355
14:49:04 10,050 ▲ 100 10 170,310
14:49:02 10,050 ▲ 100 18 170,300
14:48:59 10,050 ▲ 100 2 170,282
14:48:09 10,050 ▲ 100 18 170,280
14:47:45 10,050 ▲ 100 10 170,262
14:47:40 10,050 ▲ 100 10 170,252
14:47:14 10,050 ▲ 100 18 170,242
14:47:11 10,050 ▲ 100 55 170,224
14:46:39 10,000 ▲ 50 1 170,169
14:46:27 10,000 ▲ 50 1 170,168
14:46:25 10,050 ▲ 100 10 170,167
14:46:17 10,050 ▲ 100 20 170,157
14:45:54 10,050 ▲ 100 4 170,137
14:45:41 10,000 ▲ 50 1 170,133
14:45:18 10,050 ▲ 100 1 170,132
14:45:12 10,050 ▲ 100 1 170,131
14:45:05 10,050 ▲ 100 10 170,130
14:45:04 10,050 ▲ 100 24 170,120
14:43:48 10,050 ▲ 100 2 170,096
14:43:45 10,050 ▲ 100 10 170,094
14:43:36 10,050 ▲ 100 24 170,084
14:43:30 10,050 ▲ 100 56 170,060
14:42:25 10,050 ▲ 100 10 170,004
14:42:12 10,050 ▲ 100 28 169,994
14:42:00 10,050 ▲ 100 41 169,966
14:41:55 10,000 ▲ 50 115 169,925
14:41:15 10,050 ▲ 100 10 169,810
14:41:10 10,000 ▲ 50 100 169,800
14:41:06 10,050 ▲ 100 10 169,700
14:40:55 10,000 ▲ 50 10 169,690
14:40:31 10,000 ▲ 50 300 169,680
14:40:19 10,050 ▲ 100 22 169,380
14:39:46 10,050 ▲ 100 10 169,358
14:39:28 10,000 ▲ 50 5 169,348
14:39:25 10,000 ▲ 50 1 169,343
14:39:21 10,050 ▲ 100 1 169,342
14:38:35 10,050 ▲ 100 22 169,341
14:38:32 10,050 ▲ 100 150 169,319
14:38:26 10,050 ▲ 100 10 169,169
14:38:04 10,000 ▲ 50 6 169,159
14:37:54 10,050 ▲ 100 5 169,153
14:37:52 10,000 ▲ 50 5 169,148
14:37:45 10,000 ▲ 50 3 169,143
14:37:15 10,050 ▲ 100 23 169,140
14:37:14 10,000 ▲ 50 1 169,117
14:36:51 10,000 ▲ 50 20 169,116
14:36:42 10,050 ▲ 100 1 169,096
14:36:41 10,000 ▲ 50 3 169,095
14:36:16 10,050 ▲ 100 100 169,092
14:36:01 10,050 ▲ 100 50 168,992
14:36:01 10,050 ▲ 100 1 168,942
14:35:52 10,050 ▲ 100 30 168,941
14:35:36 10,050 ▲ 100 19 168,911
14:35:17 10,000 ▲ 50 6 168,892
14:35:05 10,000 ▲ 50 50 168,886
14:35:01 10,000 ▲ 50 20 168,836
14:34:49 10,000 ▲ 50 1 168,816
14:34:45 10,050 ▲ 100 20 168,815
14:34:34 10,000 ▲ 50 98 168,795
14:34:34 10,000 ▲ 50 98 168,697
14:34:34 10,000 ▲ 50 98 168,599
14:33:55 10,050 ▲ 100 20 168,501
14:33:54 10,000 ▲ 50 4 168,481
14:33:10 10,000 ▲ 50 1 168,477
14:33:01 10,050 ▲ 100 22 168,476
14:32:58 10,050 ▲ 100 50 168,454
14:32:30 10,000 ▲ 50 4 168,404
14:32:05 10,050 ▲ 100 23 168,400
14:31:47 10,050 ▲ 100 10 168,377
14:31:47 10,050 ▲ 100 170 168,367
14:31:47 10,050 ▲ 100 170 168,197
14:31:47 10,050 ▲ 100 170 168,027
14:31:28 10,050 ▲ 100 6 167,857
14:31:18 10,050 ▲ 100 10 167,851
14:31:10 10,050 ▲ 100 23 167,841
14:31:07 10,000 ▲ 50 5 167,818
14:30:44 10,050 ▲ 100 1 167,813
14:30:15 10,050 ▲ 100 23 167,812
14:29:43 10,000 ▲ 50 6 167,789
14:29:37 10,050 ▲ 100 39 167,783
14:29:26 10,050 ▲ 100 50 167,744
14:29:11 10,050 ▲ 100 23 167,694
14:29:06 10,050 ▲ 100 132 167,671
14:28:19 10,000 ▲ 50 3 167,539
14:28:07 10,050 ▲ 100 28 167,536
14:27:15 10,000 ▲ 50 1 167,508
14:26:56 10,000 ▲ 50 6 167,507
14:26:54 10,000 ▲ 50 1 167,501
14:26:50 10,050 ▲ 100 28 167,500
14:26:34 10,050 ▲ 100 2 167,472
14:26:24 10,000 ▲ 50 7 167,470
14:26:09 10,000 ▲ 50 34 167,463
14:25:50 10,050 ▲ 100 28 167,429
14:25:35 10,000 ▲ 50 1 167,401
14:25:32 10,000 ▲ 50 4 167,400
14:24:37 10,050 ▲ 100 55 167,396
14:24:22 10,050 ▲ 100 25 167,341
14:24:09 10,000 ▲ 50 5 167,316
14:23:02 10,050 ▲ 100 25 167,311
14:22:45 10,000 ▲ 50 4 167,286
14:22:26 10,050 ▲ 100 3 167,282
14:21:42 10,050 ▲ 100 25 167,279
14:21:22 10,000 ▲ 50 4 167,254
14:20:38 10,000 ▲ 50 1 167,250
14:20:22 10,050 ▲ 100 28 167,249
14:19:58 10,000 ▲ 50 5 167,221
14:19:47 10,050 ▲ 100 2 167,216
14:18:43 10,050 ▲ 100 28 167,214
14:18:34 10,000 ▲ 50 6 167,186
14:17:37 10,000 ▲ 50 2 167,180
14:17:33 10,050 ▲ 100 1 167,178
14:17:18 10,000 ▲ 50 900 167,177
14:17:11 10,000 ▲ 50 3 166,277
14:17:08 10,050 ▲ 100 20 166,274
14:16:07 10,050 ▲ 100 53 166,254
14:15:55 10,050 ▲ 100 21 166,201
14:15:47 10,000 ▲ 50 6 166,180
14:15:26 10,050 ▲ 100 1 166,174
14:15:02 10,000 ▲ 50 1 166,173
14:14:49 10,050 ▲ 100 21 166,172
14:14:39 10,000 ▲ 50 1 166,151
14:14:24 10,000 ▲ 50 4 166,150
14:14:22 10,000 ▲ 50 1 166,146
14:13:53 10,050 ▲ 100 10 166,145
14:13:45 10,050 ▲ 100 20 166,135
14:13:18 10,050 ▲ 100 85 166,115
14:13:00 10,000 ▲ 50 4 166,030
14:12:45 10,050 ▲ 100 24 166,026
14:11:37 10,000 ▲ 50 5 166,002
14:11:31 10,050 ▲ 100 24 165,997
14:11:01 10,000 ▲ 50 2 165,973
14:10:19 10,000 ▲ 50 10 165,971
14:10:13 10,000 ▲ 50 6 165,961
14:10:11 10,050 ▲ 100 25 165,955
14:10:00 10,050 ▲ 100 1 165,930
14:09:04 10,050 ▲ 100 1 165,929
14:08:50 10,000 ▲ 50 3 165,928
14:08:48 10,050 ▲ 100 1 165,925
14:08:16 10,050 ▲ 100 30 165,924
14:08:07 10,000 ▲ 50 1 165,894
14:07:42 10,050 ▲ 100 1 165,893
14:07:26 10,000 ▲ 50 5 165,892
14:07:23 10,050 ▲ 100 51 165,887
14:07:18 10,000 ▲ 50 91 165,836
14:06:47 10,000 ▲ 50 100 165,745
14:06:35 10,050 ▲ 100 10 165,645
14:06:22 10,050 ▲ 100 10 165,635
14:06:02 10,000 ▲ 50 4 165,625
14:05:56 10,050 ▲ 100 29 165,621
14:05:45 10,050 ▲ 100 1 165,592
14:05:30 10,000 ▲ 50 100 165,591
14:05:21 10,050 ▲ 100 10 165,491
14:04:55 10,050 ▲ 100 1 165,481
14:04:39 10,000 ▲ 50 6 165,480
14:04:30 10,050 ▲ 100 100 165,474
14:04:20 10,050 ▲ 100 28 165,374
14:04:19 10,000 ▲ 50 1 165,346
14:04:11 10,000 ▲ 50 101 165,345
14:03:15 10,000 ▲ 50 4 165,244
14:02:40 10,050 ▲ 100 33 165,240
14:01:59 10,050 ▲ 100 5 165,207
14:01:52 10,000 ▲ 50 5 165,202
14:01:51 10,000 ▲ 50 1 165,197
14:00:51 10,050 ▲ 100 100 165,196
14:00:40 10,050 ▲ 100 21 165,096
14:00:28 10,000 ▲ 50 4 165,075
13:59:38 10,050 ▲ 100 3 165,071
13:59:37 10,000 ▲ 50 210 165,068
13:59:23 10,050 ▲ 100 20 164,858
13:59:17 10,000 ▲ 50 20 164,838
13:59:05 10,000 ▲ 50 5 164,818
13:59:03 10,000 ▲ 50 1 164,813
13:59:01 10,050 ▲ 100 5 164,812
13:59:00 10,000 ▲ 50 1 164,807
13:58:35 10,050 ▲ 100 3 164,806
13:58:29 10,050 ▲ 100 1 164,803
13:58:24 10,050 ▲ 100 1 164,802
13:58:11 10,050 ▲ 100 9 164,801
13:58:05 10,000 ▲ 50 1 164,792
13:58:00 10,050 ▲ 100 40 164,791
13:57:56 10,000 ▲ 50 200 164,751
13:57:41 10,000 ▲ 50 4 164,551
13:57:31 10,050 ▲ 100 50 164,547
13:57:22 10,050 ▲ 100 40 164,497
13:57:20 10,050 ▲ 100 1 164,457
13:57:13 10,050 ▲ 100 1 164,456
13:57:07 10,050 ▲ 100 56 164,455
13:57:04 10,050 ▲ 100 2 164,399
13:57:01 10,050 ▲ 100 1 164,397
13:56:53 10,050 ▲ 100 1 164,396
13:56:42 10,050 ▲ 100 1 164,395
13:56:36 10,050 ▲ 100 1 164,394
13:56:31 10,000 ▲ 50 1 164,393
13:56:29 10,050 ▲ 100 26 164,392
13:56:26 10,050 ▲ 100 1 164,366
13:56:21 10,050 ▲ 100 200 164,365
13:56:17 10,000 ▲ 50 6 164,165
13:56:07 10,050 ▲ 100 52 164,159
13:55:35 10,000 ▲ 50 1 164,107
13:55:31 10,050 ▲ 100 46 164,106
13:55:09 10,050 ▲ 100 26 164,060
13:54:54 10,000 ▲ 50 4 164,034
13:54:20 10,050 ▲ 100 10 164,030
13:54:02 10,050 ▲ 100 38 164,020
13:54:02 10,000 ▲ 50 1 163,982
13:53:57 10,050 ▲ 100 30 163,981
13:53:41 10,050 ▲ 100 28 163,951
13:53:30 10,000 ▲ 50 5 163,923
13:52:56 10,000 ▲ 50 1 163,918
13:52:07 10,000 ▲ 50 4 163,917
13:52:05 10,050 ▲ 100 32 163,913
13:51:33 10,000 ▲ 50 1 163,881
13:50:43 10,000 ▲ 50 6 163,880
13:50:19 10,000 ▲ 50 1 163,874
13:50:18 10,050 ▲ 100 37 163,873
13:50:02 10,000 ▲ 50 1 163,836
13:49:20 10,000 ▲ 50 3 163,835
13:49:19 10,000 ▲ 50 1 163,832
13:49:04 10,000 ▲ 50 1 163,831
13:48:11 10,050 ▲ 100 5 163,830
13:47:56 10,000 ▲ 50 6 163,825
13:47:47 10,050 ▲ 100 42 163,819
13:47:46 10,050 ▲ 100 5 163,777
13:47:37 10,050 ▲ 100 1 163,772
13:47:11 10,050 ▲ 100 45 163,771
13:46:40 10,000 ▲ 50 1 163,726
13:46:35 10,000 ▲ 50 1 163,725
13:46:32 10,000 ▲ 50 3 163,724
13:46:08 10,050 ▲ 100 1 163,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.