현대그린푸드
(005440)
코스피 200
유통업
액면가 500원
  10.04 15:59

6,650 (6,410)   [시가/고가/저가] 6,440 / 6,710 / 6,410 
전일비/등락률 ▲ 240 (3.74%) 매도호가/호가잔량 6,650 / 2,933
거래량/전일동시간대비 170,729 /▼ 28,067 매수호가/호가잔량 6,630 / 235
상한가/하한가 8,330 / 4,490 총매도/총매수잔량 23,130 / 17,935

매도잔량 호가 매수잔량
3,760 6,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,592 6,740
3,835 6,730
1,277 6,720
2,312 6,710
2,076 6,700
260 6,690
835 6,680
250 6,670
2,933 6,650
 
6,630 235
6,620 110
6,610 676
6,600 555
6,590 220
6,580 140
6,570 1,652
6,560 124
6,550 14,221
6,540 2
 
총매도잔량 순매수잔량 총매수잔량
23,130 -5,195 17,935
시간외잔량 시간외잔량
325 0
 
현대그린푸드 005440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:38 6,650 ▲ 240 2 170,729
15:48:20 6,650 ▲ 240 20 170,727
15:40:00 6,650 ▲ 240 1,802 170,707
15:30:30 6,650 ▲ 240 3,280 168,905
15:19:30 6,650 ▲ 240 53 165,625
15:19:28 6,630 ▲ 220 80 165,572
15:19:27 6,630 ▲ 220 80 165,492
15:19:15 6,630 ▲ 220 80 165,412
15:19:14 6,650 ▲ 240 63 165,332
15:19:13 6,630 ▲ 220 10 165,269
15:19:13 6,630 ▲ 220 84 165,259
15:19:11 6,650 ▲ 240 539 165,175
15:19:11 6,640 ▲ 230 67 164,636
15:19:01 6,640 ▲ 230 2 164,569
15:19:01 6,640 ▲ 230 250 164,567
15:19:00 6,640 ▲ 230 2 164,317
15:19:00 6,640 ▲ 230 10 164,315
15:18:11 6,640 ▲ 230 13 164,305
15:18:08 6,640 ▲ 230 1 164,292
15:18:02 6,630 ▲ 220 1 164,291
15:18:00 6,630 ▲ 220 57 164,290
15:17:30 6,630 ▲ 220 10 164,233
15:17:29 6,640 ▲ 230 3 164,223
15:17:29 6,630 ▲ 220 4 164,220
15:17:29 6,630 ▲ 220 11 164,216
15:17:16 6,640 ▲ 230 2 164,205
15:17:01 6,630 ▲ 220 2 164,203
15:17:00 6,630 ▲ 220 25 164,201
15:17:00 6,630 ▲ 220 144 164,176
15:16:57 6,630 ▲ 220 57 164,032
15:16:46 6,630 ▲ 220 24 163,975
15:16:34 6,630 ▲ 220 9 163,951
15:16:33 6,620 ▲ 210 24 163,942
15:16:28 6,620 ▲ 210 1 163,918
15:16:26 6,630 ▲ 220 1 163,917
15:16:25 6,630 ▲ 220 1 163,916
15:16:19 6,620 ▲ 210 24 163,915
15:16:11 6,620 ▲ 210 8 163,891
15:16:11 6,620 ▲ 210 71 163,883
15:16:07 6,630 ▲ 220 2 163,812
15:16:06 6,630 ▲ 220 27 163,810
15:16:06 6,620 ▲ 210 24 163,783
15:15:56 6,620 ▲ 210 1 163,759
15:15:53 6,630 ▲ 220 28 163,758
15:15:52 6,630 ▲ 220 24 163,730
15:15:38 6,640 ▲ 230 18 163,706
15:15:33 6,650 ▲ 240 2 163,688
15:15:31 6,630 ▲ 220 4 163,686
15:15:28 6,620 ▲ 210 11 163,682
15:15:28 6,620 ▲ 210 1 163,671
15:15:28 6,620 ▲ 210 52 163,670
15:15:28 6,620 ▲ 210 14 163,618
15:15:28 6,620 ▲ 210 4 163,604
15:15:28 6,620 ▲ 210 10 163,600
15:15:28 6,630 ▲ 220 140 163,590
15:15:25 6,630 ▲ 220 24 163,450
15:15:24 6,630 ▲ 220 1 163,426
15:15:22 6,630 ▲ 220 10 163,425
15:15:11 6,630 ▲ 220 24 163,415
15:15:06 6,640 ▲ 230 27 163,391
15:15:00 6,640 ▲ 230 1 163,364
15:14:58 6,630 ▲ 220 24 163,363
15:14:52 6,630 ▲ 220 2 163,339
15:14:50 6,630 ▲ 220 57 163,337
15:14:44 6,630 ▲ 220 24 163,280
15:14:41 6,640 ▲ 230 1 163,256
15:14:31 6,630 ▲ 220 24 163,255
15:14:20 6,630 ▲ 220 1 163,231
15:14:18 6,630 ▲ 220 10 163,230
15:14:17 6,630 ▲ 220 24 163,220
15:14:17 6,640 ▲ 230 27 163,196
15:14:17 6,640 ▲ 230 16 163,169
15:14:03 6,630 ▲ 220 24 163,153
15:13:56 6,630 ▲ 220 144 163,129
15:13:52 6,630 ▲ 220 57 162,985
15:13:50 6,650 ▲ 240 11 162,928
15:13:48 6,640 ▲ 230 2 162,917
15:13:47 6,640 ▲ 230 57 162,915
15:13:37 6,640 ▲ 230 24 162,858
15:13:23 6,640 ▲ 230 24 162,834
15:13:21 6,640 ▲ 230 1 162,810
15:13:16 6,640 ▲ 230 1 162,809
15:13:14 6,640 ▲ 230 10 162,808
15:13:09 6,650 ▲ 240 22 162,798
15:13:09 6,640 ▲ 230 209 162,776
15:13:09 6,650 ▲ 240 2 162,567
15:12:55 6,640 ▲ 230 24 162,565
15:12:44 6,650 ▲ 240 1 162,541
15:12:42 6,650 ▲ 240 24 162,540
15:12:35 6,670 ▲ 260 116 162,516
15:12:28 6,640 ▲ 230 24 162,400
15:12:25 6,640 ▲ 230 144 162,376
15:12:15 6,640 ▲ 230 24 162,232
15:12:12 6,640 ▲ 230 2 162,208
15:12:10 6,640 ▲ 230 10 162,206
15:12:05 6,680 ▲ 270 13 162,196
15:12:05 6,670 ▲ 260 10 162,183
15:12:05 6,650 ▲ 240 18 162,166
15:12:05 6,660 ▲ 250 7 162,173
15:12:03 6,650 ▲ 240 1 162,148
15:12:01 6,630 ▲ 220 24 162,147
15:11:58 6,650 ▲ 240 1 162,123
15:11:53 6,650 ▲ 240 1 162,122
15:11:49 6,650 ▲ 240 1 162,121
15:11:48 6,630 ▲ 220 24 162,120
15:11:44 6,650 ▲ 240 1 162,096
15:11:41 6,640 ▲ 230 117 162,095
15:11:40 6,630 ▲ 220 1 161,978
15:11:39 6,640 ▲ 230 1 161,977
15:11:39 6,640 ▲ 230 23 161,976
15:11:34 6,650 ▲ 240 1 161,953
15:11:34 6,630 ▲ 220 24 161,952
15:11:29 6,650 ▲ 240 1 161,928
15:11:24 6,650 ▲ 240 1 161,927
15:11:21 6,640 ▲ 230 4 161,926
15:11:21 6,640 ▲ 230 16 161,922
15:11:20 6,640 ▲ 230 2 161,906
15:11:20 6,640 ▲ 230 2 161,904
15:11:10 6,640 ▲ 230 26 161,902
15:11:10 6,640 ▲ 230 4 161,876
15:11:08 6,630 ▲ 220 1 161,872
15:11:07 6,630 ▲ 220 24 161,871
15:11:06 6,630 ▲ 220 10 161,847
15:10:53 6,630 ▲ 220 24 161,837
15:10:53 6,630 ▲ 220 144 161,813
15:10:51 6,650 ▲ 240 1 161,669
15:10:46 6,650 ▲ 240 1 161,668
15:10:41 6,650 ▲ 240 8 161,667
15:10:41 6,640 ▲ 230 78 161,659
15:10:41 6,640 ▲ 230 1 161,581
15:10:41 6,640 ▲ 230 12 161,580
15:10:40 6,640 ▲ 230 13 161,568
15:10:40 6,630 ▲ 220 24 161,555
15:10:36 6,630 ▲ 220 2 161,531
15:10:36 6,640 ▲ 230 1 161,529
15:10:36 6,630 ▲ 220 57 161,528
15:10:31 6,640 ▲ 230 1 161,471
15:10:26 6,640 ▲ 230 1 161,470
15:10:26 6,630 ▲ 220 24 161,469
15:10:22 6,640 ▲ 230 1 161,445
15:10:21 6,640 ▲ 230 2 161,444
15:10:20 6,630 ▲ 220 1 161,442
15:10:17 6,640 ▲ 230 1 161,441
15:10:12 6,640 ▲ 230 1 161,440
15:10:12 6,630 ▲ 220 24 161,439
15:10:07 6,640 ▲ 230 1 161,415
15:10:04 6,640 ▲ 230 27 161,414
15:10:04 6,640 ▲ 230 16 161,387
15:10:04 6,630 ▲ 220 1 161,371
15:10:02 6,640 ▲ 230 1 161,370
15:10:02 6,630 ▲ 220 10 161,369
15:09:59 6,630 ▲ 220 24 161,359
15:09:57 6,640 ▲ 230 1 161,335
15:09:53 6,640 ▲ 230 1 161,334
15:09:48 6,640 ▲ 230 1 161,333
15:09:45 6,630 ▲ 220 24 161,332
15:09:43 6,640 ▲ 230 1 161,308
15:09:38 6,640 ▲ 230 1 161,307
15:09:33 6,640 ▲ 230 1 161,306
15:09:32 6,630 ▲ 220 24 161,305
15:09:32 6,640 ▲ 230 54 161,281
15:09:31 6,650 ▲ 240 1 161,227
15:09:28 6,650 ▲ 240 1 161,226
15:09:24 6,650 ▲ 240 1 161,225
15:09:21 6,640 ▲ 230 14 161,224
15:09:21 6,640 ▲ 230 9 161,210
15:09:21 6,640 ▲ 230 121 161,201
15:09:18 6,640 ▲ 230 24 161,080
15:09:13 6,640 ▲ 230 276 161,056
15:09:13 6,640 ▲ 230 13 160,780
15:09:04 6,630 ▲ 220 24 160,767
15:09:00 6,630 ▲ 220 1 160,743
15:08:58 6,630 ▲ 220 10 160,742
15:08:51 6,630 ▲ 220 24 160,732
15:08:38 6,640 ▲ 230 1 160,708
15:08:37 6,630 ▲ 220 24 160,707
15:08:35 6,640 ▲ 230 1 160,683
15:08:32 6,640 ▲ 230 1 160,682
15:08:29 6,640 ▲ 230 4 160,681
15:08:29 6,630 ▲ 220 80 160,677
15:08:28 6,630 ▲ 220 1 160,597
15:08:24 6,630 ▲ 220 24 160,596
15:08:10 6,630 ▲ 220 24 160,572
15:08:06 6,650 ▲ 240 1 160,548
15:08:01 6,650 ▲ 240 1 160,547
15:07:57 6,630 ▲ 220 24 160,546
15:07:56 6,630 ▲ 220 2 160,522
15:07:56 6,650 ▲ 240 1 160,520
15:07:54 6,650 ▲ 240 1 160,519
15:07:54 6,630 ▲ 220 10 160,518
15:07:51 6,650 ▲ 240 1 160,508
15:07:49 6,650 ▲ 240 7 160,507
15:07:49 6,640 ▲ 230 101 160,500
15:07:49 6,640 ▲ 230 43 160,399
15:07:43 6,630 ▲ 220 24 160,356
15:07:42 6,650 ▲ 240 1 160,332
15:07:37 6,650 ▲ 240 1 160,331
15:07:32 6,650 ▲ 240 1 160,330
15:07:29 6,630 ▲ 220 24 160,329
15:07:28 6,650 ▲ 240 1 160,305
15:07:25 6,650 ▲ 240 12 160,304
15:07:24 6,630 ▲ 220 1 160,292
15:07:16 6,630 ▲ 220 24 160,291
15:07:02 6,640 ▲ 230 22 160,267
15:07:02 6,640 ▲ 230 2 160,245
15:06:52 6,630 ▲ 220 1 160,243
15:06:50 6,630 ▲ 220 10 160,242
15:06:49 6,630 ▲ 220 24 160,232
15:06:47 6,650 ▲ 240 34 160,208
15:06:47 6,650 ▲ 240 78 160,174
15:06:46 6,650 ▲ 240 1 160,096
15:06:46 6,650 ▲ 240 1 160,095
15:06:46 6,650 ▲ 240 24 160,094
15:06:46 6,640 ▲ 230 1 160,070
15:06:35 6,630 ▲ 220 24 160,069
15:06:25 6,640 ▲ 230 132 160,045
15:06:25 6,640 ▲ 230 1 159,913
15:06:23 6,640 ▲ 230 8 159,912
15:06:22 6,630 ▲ 220 57 159,904
15:06:21 6,630 ▲ 220 24 159,847
15:06:21 6,640 ▲ 230 12 159,823
15:06:20 6,630 ▲ 220 2 159,811
15:06:20 6,640 ▲ 230 1 159,809
15:06:20 6,640 ▲ 230 13 159,808
15:06:18 6,630 ▲ 220 144 159,795
15:06:15 6,640 ▲ 230 1 159,651
15:06:10 6,640 ▲ 230 1 159,650
15:06:08 6,630 ▲ 220 24 159,649
15:06:07 6,640 ▲ 230 1 159,625
15:06:04 6,640 ▲ 230 16 159,624
15:05:54 6,620 ▲ 210 24 159,608
15:05:48 6,620 ▲ 210 1 159,584
15:05:46 6,620 ▲ 210 10 159,583
15:05:41 6,620 ▲ 210 25 159,573
15:05:27 6,620 ▲ 210 24 159,548
15:05:16 6,620 ▲ 210 2 159,524
15:05:14 6,630 ▲ 220 22 159,522
15:05:14 6,630 ▲ 220 2 159,500
15:05:00 6,620 ▲ 210 24 159,498
15:04:57 6,650 ▲ 240 8 159,474
15:04:55 6,650 ▲ 240 12 159,466
15:04:53 6,650 ▲ 240 13 159,454
15:04:46 6,620 ▲ 210 24 159,441
15:04:46 6,630 ▲ 220 75 159,417
15:04:46 6,620 ▲ 210 65 159,342
15:04:46 6,630 ▲ 220 5 159,277
15:04:46 6,630 ▲ 220 64 159,272
15:04:44 6,630 ▲ 220 1 159,208
15:04:42 6,630 ▲ 220 10 159,207
15:04:33 6,630 ▲ 220 24 159,197
15:04:19 6,630 ▲ 220 24 159,173
15:04:18 6,640 ▲ 230 1 159,149
15:04:18 6,640 ▲ 230 2 159,148
15:04:15 6,640 ▲ 230 12 159,146
15:04:12 6,630 ▲ 220 1 159,134
15:04:06 6,630 ▲ 220 24 159,133
15:04:02 6,660 ▲ 250 1 159,109
15:03:52 6,630 ▲ 220 24 159,108
15:03:40 6,630 ▲ 220 2 159,084
15:03:38 6,630 ▲ 220 24 159,082
15:03:38 6,630 ▲ 220 10 159,058
15:03:31 6,660 ▲ 250 7 159,048
15:03:30 6,650 ▲ 240 5 159,041
15:03:30 6,650 ▲ 240 8 159,036
15:03:30 6,650 ▲ 240 13 159,028
15:03:25 6,620 ▲ 210 24 159,015
15:03:22 6,650 ▲ 240 36 158,991
15:03:21 6,640 ▲ 230 32 158,955
15:03:18 6,630 ▲ 220 127 158,923
15:03:16 6,630 ▲ 220 1 158,796
15:03:14 6,630 ▲ 220 36 158,795
15:03:14 6,630 ▲ 220 64 158,759
15:03:11 6,630 ▲ 220 24 158,695
15:03:11 6,640 ▲ 230 25 158,671
15:03:11 6,630 ▲ 220 80 158,646
15:03:08 6,630 ▲ 220 1 158,566
15:02:58 6,630 ▲ 220 24 158,565
15:02:44 6,630 ▲ 220 24 158,541
15:02:36 6,630 ▲ 220 1 158,517
15:02:36 6,640 ▲ 230 168 158,516
15:02:35 6,640 ▲ 230 1 158,348
15:02:34 6,630 ▲ 220 10 158,347
15:02:31 6,630 ▲ 220 24 158,337
15:02:26 6,630 ▲ 220 1 158,313
15:02:17 6,630 ▲ 220 24 158,312
15:02:04 6,630 ▲ 220 2 158,288
15:02:04 6,660 ▲ 250 8 158,286
15:02:03 6,660 ▲ 250 1 158,278
15:02:02 6,660 ▲ 250 11 158,277
15:02:00 6,660 ▲ 250 13 158,266
15:01:51 6,650 ▲ 240 20 158,253
15:01:51 6,650 ▲ 240 1 158,233
15:01:51 6,640 ▲ 230 24 158,232
15:01:42 6,630 ▲ 220 144 158,208
15:01:36 6,630 ▲ 220 24 158,064
15:01:35 6,650 ▲ 240 100 158,040
15:01:32 6,630 ▲ 220 1 157,940
15:01:30 6,630 ▲ 220 10 157,939
15:01:23 6,640 ▲ 230 4 157,929
15:01:23 6,640 ▲ 230 20 157,925
15:01:09 6,640 ▲ 230 24 157,905
15:01:04 6,640 ▲ 230 56 157,881
15:01:00 6,640 ▲ 230 1 157,825
15:00:55 6,650 ▲ 240 2 157,824
15:00:55 6,650 ▲ 240 18 157,822
15:00:42 6,650 ▲ 240 6 157,804
15:00:38 6,650 ▲ 240 1 157,798
15:00:36 6,650 ▲ 240 12 157,797
15:00:33 6,650 ▲ 240 13 157,785
15:00:29 6,640 ▲ 230 419 157,772
15:00:28 6,640 ▲ 230 1 157,353
15:00:28 6,650 ▲ 240 80 157,311
15:00:28 6,650 ▲ 240 41 157,352
15:00:28 6,650 ▲ 240 80 157,231
15:00:26 6,650 ▲ 240 10 157,151
15:00:25 6,650 ▲ 240 79 157,141
15:00:15 6,650 ▲ 240 24 157,062
15:00:11 6,650 ▲ 240 144 157,038
15:00:10 6,650 ▲ 240 4 156,894
15:00:00 6,660 ▲ 250 9 156,890
15:00:00 6,660 ▲ 250 57 156,881
14:59:59 6,670 ▲ 260 2 156,824
14:59:56 6,660 ▲ 250 1 156,822
14:59:47 6,660 ▲ 250 24 156,821
14:59:34 6,660 ▲ 250 24 156,797
14:59:24 6,660 ▲ 250 2 156,773
14:59:22 6,660 ▲ 250 10 156,771
14:59:20 6,660 ▲ 250 24 156,761
14:59:07 6,670 ▲ 260 2 156,737
14:59:07 6,660 ▲ 250 24 156,735
14:58:54 6,660 ▲ 250 24 156,711
14:58:52 6,660 ▲ 250 1 156,687
14:58:40 6,660 ▲ 250 24 156,686
14:58:39 6,660 ▲ 250 84 156,662
14:58:39 6,660 ▲ 250 144 156,578
14:58:33 6,670 ▲ 260 1 156,434
14:58:26 6,660 ▲ 250 24 156,433
14:58:20 6,660 ▲ 250 1 156,409
14:58:18 6,660 ▲ 250 12 156,408
14:58:18 6,660 ▲ 250 10 156,396
14:58:15 6,670 ▲ 260 2 156,386
14:58:12 6,660 ▲ 250 24 156,384
14:57:59 6,660 ▲ 250 24 156,360
14:57:51 6,660 ▲ 250 50 156,336
14:57:48 6,660 ▲ 250 2 156,286
14:57:45 6,660 ▲ 250 24 156,284
14:57:32 6,660 ▲ 250 24 156,260
14:57:23 6,670 ▲ 260 2 156,236
14:57:18 6,660 ▲ 250 24 156,234
14:57:16 6,660 ▲ 250 1 156,210
14:57:14 6,660 ▲ 250 10 156,209
14:57:07 6,660 ▲ 250 144 156,199
14:57:05 6,660 ▲ 250 24 156,055
14:56:51 6,660 ▲ 250 24 156,031
14:56:44 6,660 ▲ 250 1 156,007
14:56:37 6,660 ▲ 250 24 156,006
14:56:37 6,660 ▲ 250 20 155,982
14:56:35 6,660 ▲ 250 13 155,962
14:56:32 6,670 ▲ 260 1 155,949
14:56:24 6,660 ▲ 250 24 155,948
14:56:12 6,660 ▲ 250 2 155,924
14:56:10 6,660 ▲ 250 24 155,922
14:56:10 6,660 ▲ 250 10 155,898
14:55:57 6,670 ▲ 260 1 155,888
14:55:57 6,660 ▲ 250 24 155,887
14:55:43 6,660 ▲ 250 24 155,863
14:55:40 6,670 ▲ 260 2 155,839
14:55:40 6,660 ▲ 250 1 155,837
14:55:35 6,660 ▲ 250 144 155,836
14:55:29 6,660 ▲ 250 24 155,692
14:55:16 6,660 ▲ 250 24 155,668
14:55:08 6,660 ▲ 250 2 155,644
14:55:06 6,660 ▲ 250 10 155,642
14:55:02 6,660 ▲ 250 24 155,632
14:54:53 6,660 ▲ 250 12 155,608
14:54:49 6,660 ▲ 250 24 155,596
14:54:48 6,670 ▲ 260 2 155,572
14:54:36 6,660 ▲ 250 1 155,570
14:54:35 6,660 ▲ 250 25 155,569
14:54:08 6,670 ▲ 260 8 155,544
14:54:04 6,660 ▲ 250 1 155,536
14:54:04 6,660 ▲ 250 144 155,535
14:54:02 6,670 ▲ 260 1 155,391
14:53:57 6,670 ▲ 260 1 155,390
14:53:32 6,670 ▲ 260 1 155,389
14:53:27 6,670 ▲ 260 7 155,388
14:53:24 6,670 ▲ 260 1 155,381
14:53:24 6,670 ▲ 260 13 155,380
14:53:20 6,670 ▲ 260 13 155,367
14:53:11 6,660 ▲ 250 13 155,354
14:53:04 6,670 ▲ 260 1 155,341
14:52:58 6,660 ▲ 250 10 155,340
14:52:32 6,670 ▲ 260 133 155,330
14:52:32 6,670 ▲ 260 11 155,197
14:51:57 6,670 ▲ 260 1 155,186
14:51:57 6,670 ▲ 260 7 155,185
14:51:54 6,660 ▲ 250 10 155,178
14:51:53 6,670 ▲ 260 13 155,168
14:51:43 6,660 ▲ 250 2 155,155
14:51:29 6,660 ▲ 250 13 155,153
14:51:00 6,670 ▲ 260 131 155,140
14:51:00 6,670 ▲ 260 13 155,009
14:50:50 6,670 ▲ 260 10 154,996
14:50:27 6,670 ▲ 260 10 154,986
14:49:46 6,660 ▲ 250 12 154,976
14:49:46 6,660 ▲ 250 10 154,964
14:49:28 6,670 ▲ 260 134 154,954
14:48:42 6,660 ▲ 250 10 154,820
14:48:31 6,670 ▲ 260 42 154,810
14:48:31 6,670 ▲ 260 320 154,768
14:48:21 6,670 ▲ 260 45 154,448
14:48:21 6,670 ▲ 260 85 154,403
14:48:21 6,670 ▲ 260 647 154,318
14:48:15 6,660 ▲ 250 80 153,671
14:48:15 6,660 ▲ 250 80 153,591
14:48:15 6,670 ▲ 260 218 153,511
14:48:04 6,670 ▲ 260 13 153,293
14:47:57 6,670 ▲ 260 144 153,280
14:47:50 6,680 ▲ 270 69 153,136
14:47:38 6,670 ▲ 260 10 153,067
14:47:35 6,680 ▲ 270 1 153,057
14:46:34 6,670 ▲ 260 10 153,056
14:46:25 6,670 ▲ 260 144 153,046
14:46:22 6,670 ▲ 260 13 152,902
14:45:30 6,670 ▲ 260 10 152,889
14:44:53 6,670 ▲ 260 144 152,879
14:44:40 6,670 ▲ 260 13 152,735
14:44:35 6,670 ▲ 260 14 152,722
14:44:26 6,670 ▲ 260 10 152,708
14:43:27 6,670 ▲ 260 10 152,698
14:43:22 6,670 ▲ 260 10 152,688
14:43:22 6,670 ▲ 260 144 152,678
14:42:57 6,670 ▲ 260 12 152,534
14:42:18 6,670 ▲ 260 10 152,522
14:42:06 6,680 ▲ 270 1 152,512
14:42:04 6,670 ▲ 260 64 152,511
14:42:04 6,670 ▲ 260 2 152,447
14:42:04 6,670 ▲ 260 1 152,445
14:42:04 6,670 ▲ 260 77 152,444
14:42:04 6,670 ▲ 260 41 152,367
14:42:04 6,670 ▲ 260 536 152,326
14:41:50 6,660 ▲ 250 144 151,790
14:41:15 6,660 ▲ 250 13 151,646
14:41:14 6,660 ▲ 250 10 151,633
14:40:18 6,660 ▲ 250 143 151,623
14:40:10 6,660 ▲ 250 10 151,480
14:39:33 6,660 ▲ 250 13 151,470
14:39:06 6,660 ▲ 250 10 151,457
14:38:46 6,660 ▲ 250 143 151,447
14:38:02 6,660 ▲ 250 10 151,304
14:37:50 6,660 ▲ 250 12 151,294
14:37:19 6,660 ▲ 250 30 151,282
14:37:15 6,660 ▲ 250 144 151,252
14:37:07 6,670 ▲ 260 2 151,108
14:36:58 6,660 ▲ 250 10 151,106
14:36:37 6,670 ▲ 260 1 151,096
14:36:08 6,660 ▲ 250 13 151,095
14:36:00 6,660 ▲ 250 13 151,082
14:35:54 6,650 ▲ 240 10 151,069
14:35:43 6,650 ▲ 240 143 151,059
14:35:24 6,650 ▲ 240 243 150,916
14:35:24 6,660 ▲ 250 57 150,673
14:35:17 6,660 ▲ 250 234 150,616
14:34:57 6,660 ▲ 250 8 150,382
14:34:57 6,660 ▲ 250 13 150,361
14:34:57 6,660 ▲ 250 13 150,374
14:34:51 6,650 ▲ 240 10 150,348
14:34:26 6,650 ▲ 240 13 150,338
14:34:11 6,650 ▲ 240 143 150,325
14:34:03 6,660 ▲ 250 21 150,182
14:34:03 6,660 ▲ 250 126 150,161
14:33:48 6,650 ▲ 240 10 150,035
14:33:31 6,660 ▲ 250 5 150,025
14:33:23 6,650 ▲ 240 80 150,020
14:33:23 6,660 ▲ 250 7 149,940
14:33:23 6,660 ▲ 250 12 149,933
14:33:23 6,660 ▲ 250 13 149,921
14:33:03 6,660 ▲ 250 41 149,908
14:33:03 6,660 ▲ 250 39 149,867
14:33:03 6,660 ▲ 250 84 149,828
14:32:54 6,670 ▲ 260 14 149,744
14:32:45 6,660 ▲ 250 10 149,730
14:32:44 6,660 ▲ 250 13 149,720
14:32:39 6,660 ▲ 250 144 149,707
14:31:44 6,660 ▲ 250 1 149,563
14:31:42 6,660 ▲ 250 10 149,562
14:31:13 6,660 ▲ 250 35 149,552
14:31:08 6,660 ▲ 250 52 149,517
14:31:08 6,670 ▲ 260 1 149,465
14:31:08 6,660 ▲ 250 143 149,464
14:31:01 6,660 ▲ 250 12 149,321
14:31:00 6,660 ▲ 250 100 149,309
14:30:39 6,660 ▲ 250 10 149,209
14:30:28 6,670 ▲ 260 8 149,199
14:30:21 6,670 ▲ 260 12 149,191
14:30:13 6,670 ▲ 260 13 149,179
14:29:48 6,670 ▲ 260 1 149,166
14:29:41 6,670 ▲ 260 1 149,165
14:29:38 6,670 ▲ 260 12 149,164
14:29:37 6,670 ▲ 260 8 149,152

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.