¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,545 |
286,000 |
 |
882 |
285,500 |
2,940 |
285,000 |
1,792 |
284,500 |
2,755 |
284,000 |
3,005 |
283,500 |
4,707 |
283,000 |
2,656 |
282,500 |
80 |
282,000 |
31 |
281,500 |
|
|
281,000 |
788 |
280,500 |
3,149 |
280,000 |
6,626 |
279,500 |
2,960 |
279,000 |
1,852 |
278,500 |
1,128 |
278,000 |
1,038 |
277,500 |
544 |
277,000 |
1,313 |
276,500 |
465 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
20,393 |
-530 |
19,863 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
115 |
|
|
POSCOȦµù½º 005490 |
|
 |
KOSPI 2,596.58 (-7.66)
FUTURE
344.15 (-1.55)
Basis:
0.21
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:56:10 |
281,000 |
¡ã 500 |
2 |
175,229 |
15:51:45 |
281,000 |
¡ã 500 |
55 |
175,227 |
15:50:08 |
281,000 |
¡ã 500 |
101 |
175,172 |
15:50:08 |
281,000 |
¡ã 500 |
82 |
175,071 |
15:47:48 |
281,000 |
¡ã 500 |
146 |
174,989 |
15:46:48 |
281,000 |
¡ã 500 |
10 |
174,843 |
15:46:13 |
281,000 |
¡ã 500 |
14 |
174,833 |
15:45:58 |
281,000 |
¡ã 500 |
400 |
174,819 |
15:45:55 |
281,000 |
¡ã 500 |
50 |
174,419 |
15:45:04 |
281,000 |
¡ã 500 |
1 |
174,369 |
15:44:44 |
281,000 |
¡ã 500 |
1,542 |
174,368 |
15:40:36 |
281,000 |
¡ã 500 |
10 |
172,826 |
15:40:00 |
281,000 |
¡ã 500 |
22 |
172,816 |
15:30:09 |
281,000 |
¡ã 500 |
15,475 |
172,794 |
15:19:52 |
282,500 |
¡ã 2,000 |
1 |
157,319 |
15:19:51 |
282,500 |
¡ã 2,000 |
1 |
157,318 |
15:19:48 |
282,500 |
¡ã 2,000 |
2 |
157,317 |
15:19:46 |
282,500 |
¡ã 2,000 |
3 |
157,315 |
15:19:45 |
282,500 |
¡ã 2,000 |
4 |
157,312 |
15:19:44 |
282,500 |
¡ã 2,000 |
2 |
157,308 |
15:19:43 |
282,000 |
¡ã 1,500 |
3 |
157,306 |
15:19:43 |
282,000 |
¡ã 1,500 |
1 |
157,303 |
15:19:43 |
282,500 |
¡ã 2,000 |
1 |
157,302 |
15:19:42 |
282,500 |
¡ã 2,000 |
13 |
157,301 |
15:19:40 |
282,500 |
¡ã 2,000 |
2 |
157,288 |
15:19:33 |
282,500 |
¡ã 2,000 |
8 |
157,286 |
15:19:32 |
282,500 |
¡ã 2,000 |
1 |
157,278 |
15:19:31 |
282,500 |
¡ã 2,000 |
1 |
157,277 |
15:19:31 |
282,500 |
¡ã 2,000 |
25 |
157,276 |
15:19:30 |
282,000 |
¡ã 1,500 |
5 |
157,251 |
15:19:29 |
282,500 |
¡ã 2,000 |
7 |
157,246 |
15:19:29 |
282,500 |
¡ã 2,000 |
4 |
157,239 |
15:19:28 |
282,500 |
¡ã 2,000 |
1 |
157,235 |
15:19:27 |
282,500 |
¡ã 2,000 |
33 |
157,234 |
15:19:26 |
282,500 |
¡ã 2,000 |
1 |
157,201 |
15:19:26 |
282,500 |
¡ã 2,000 |
1 |
157,200 |
15:19:25 |
282,500 |
¡ã 2,000 |
15 |
157,199 |
15:19:24 |
282,500 |
¡ã 2,000 |
1 |
157,184 |
15:19:22 |
282,500 |
¡ã 2,000 |
10 |
157,183 |
15:19:22 |
282,500 |
¡ã 2,000 |
13 |
157,173 |
15:19:20 |
282,000 |
¡ã 1,500 |
1 |
157,160 |
15:19:20 |
282,500 |
¡ã 2,000 |
20 |
157,159 |
15:19:19 |
282,500 |
¡ã 2,000 |
3 |
157,139 |
15:19:19 |
282,000 |
¡ã 1,500 |
1 |
157,136 |
15:19:18 |
282,000 |
¡ã 1,500 |
45 |
157,135 |
15:19:18 |
282,000 |
¡ã 1,500 |
120 |
157,090 |
15:19:16 |
282,500 |
¡ã 2,000 |
28 |
156,970 |
15:19:16 |
282,500 |
¡ã 2,000 |
1 |
156,942 |
15:19:16 |
282,500 |
¡ã 2,000 |
2 |
156,941 |
15:19:16 |
282,500 |
¡ã 2,000 |
5 |
156,939 |
15:19:15 |
282,500 |
¡ã 2,000 |
3 |
156,934 |
15:19:15 |
282,500 |
¡ã 2,000 |
33 |
156,931 |
15:19:14 |
282,500 |
¡ã 2,000 |
25 |
156,898 |
15:19:14 |
282,500 |
¡ã 2,000 |
16 |
156,873 |
15:19:14 |
282,500 |
¡ã 2,000 |
18 |
156,857 |
15:19:13 |
282,000 |
¡ã 1,500 |
1 |
156,839 |
15:19:12 |
282,000 |
¡ã 1,500 |
2 |
156,838 |
15:19:11 |
282,500 |
¡ã 2,000 |
19 |
156,836 |
15:19:11 |
282,000 |
¡ã 1,500 |
4 |
156,817 |
15:19:09 |
282,000 |
¡ã 1,500 |
3 |
156,813 |
15:19:09 |
282,000 |
¡ã 1,500 |
30 |
156,810 |
15:19:09 |
282,000 |
¡ã 1,500 |
18 |
156,780 |
15:19:09 |
281,500 |
¡ã 1,000 |
2 |
156,762 |
15:19:08 |
282,000 |
¡ã 1,500 |
16 |
156,760 |
15:19:06 |
282,000 |
¡ã 1,500 |
24 |
156,744 |
15:19:05 |
282,000 |
¡ã 1,500 |
3 |
156,720 |
15:19:04 |
282,500 |
¡ã 2,000 |
8 |
156,717 |
15:19:04 |
282,000 |
¡ã 1,500 |
3 |
156,709 |
15:19:03 |
282,500 |
¡ã 2,000 |
2 |
156,706 |
15:19:03 |
282,000 |
¡ã 1,500 |
41 |
156,704 |
15:19:01 |
281,500 |
¡ã 1,000 |
11 |
156,663 |
15:18:58 |
282,000 |
¡ã 1,500 |
1 |
156,652 |
15:18:57 |
282,000 |
¡ã 1,500 |
12 |
156,651 |
15:18:56 |
282,000 |
¡ã 1,500 |
13 |
156,639 |
15:18:56 |
282,000 |
¡ã 1,500 |
1 |
156,626 |
15:18:56 |
282,000 |
¡ã 1,500 |
13 |
156,625 |
15:18:55 |
282,000 |
¡ã 1,500 |
11 |
156,612 |
15:18:53 |
282,000 |
¡ã 1,500 |
2 |
156,601 |
15:18:52 |
282,000 |
¡ã 1,500 |
1 |
156,599 |
15:18:52 |
282,000 |
¡ã 1,500 |
21 |
156,598 |
15:18:51 |
282,000 |
¡ã 1,500 |
3 |
156,577 |
15:18:49 |
282,000 |
¡ã 1,500 |
9 |
156,574 |
15:18:48 |
282,000 |
¡ã 1,500 |
10 |
156,565 |
15:18:41 |
282,000 |
¡ã 1,500 |
11 |
156,555 |
15:18:39 |
282,000 |
¡ã 1,500 |
2 |
156,544 |
15:18:39 |
282,000 |
¡ã 1,500 |
1 |
156,542 |
15:18:39 |
282,000 |
¡ã 1,500 |
4 |
156,541 |
15:18:38 |
282,000 |
¡ã 1,500 |
106 |
156,537 |
15:18:38 |
281,500 |
¡ã 1,000 |
1 |
156,431 |
15:18:35 |
282,000 |
¡ã 1,500 |
30 |
156,430 |
15:18:34 |
282,000 |
¡ã 1,500 |
1 |
156,400 |
15:18:34 |
282,000 |
¡ã 1,500 |
10 |
156,399 |
15:18:33 |
281,500 |
¡ã 1,000 |
1 |
156,389 |
15:18:32 |
282,000 |
¡ã 1,500 |
1 |
156,388 |
15:18:32 |
282,000 |
¡ã 1,500 |
10 |
156,387 |
15:18:26 |
282,000 |
¡ã 1,500 |
18 |
156,377 |
15:18:26 |
282,000 |
¡ã 1,500 |
1 |
156,359 |
15:18:24 |
282,000 |
¡ã 1,500 |
5 |
156,358 |
15:18:24 |
282,000 |
¡ã 1,500 |
9 |
156,353 |
15:18:16 |
282,000 |
¡ã 1,500 |
11 |
156,344 |
15:18:13 |
282,000 |
¡ã 1,500 |
7 |
156,333 |
15:18:10 |
282,000 |
¡ã 1,500 |
1 |
156,326 |
15:18:10 |
282,000 |
¡ã 1,500 |
1 |
156,325 |
15:18:10 |
282,000 |
¡ã 1,500 |
106 |
156,324 |
15:18:07 |
282,000 |
¡ã 1,500 |
2 |
156,218 |
15:18:07 |
282,000 |
¡ã 1,500 |
10 |
156,216 |
15:18:02 |
282,000 |
¡ã 1,500 |
10 |
156,206 |
15:18:01 |
282,000 |
¡ã 1,500 |
9 |
156,196 |
15:18:01 |
281,500 |
¡ã 1,000 |
10 |
156,187 |
15:18:01 |
281,500 |
¡ã 1,000 |
7 |
156,177 |
15:18:00 |
282,000 |
¡ã 1,500 |
10 |
156,170 |
15:17:59 |
282,000 |
¡ã 1,500 |
2 |
156,160 |
15:17:59 |
282,000 |
¡ã 1,500 |
17 |
156,158 |
15:17:58 |
281,500 |
¡ã 1,000 |
12 |
156,141 |
15:17:56 |
282,000 |
¡ã 1,500 |
10 |
156,129 |
15:17:56 |
281,500 |
¡ã 1,000 |
3 |
156,119 |
15:17:56 |
282,000 |
¡ã 1,500 |
1 |
156,116 |
15:17:52 |
282,000 |
¡ã 1,500 |
9 |
156,115 |
15:17:50 |
282,000 |
¡ã 1,500 |
1 |
156,106 |
15:17:49 |
282,000 |
¡ã 1,500 |
2 |
156,105 |
15:17:45 |
282,000 |
¡ã 1,500 |
11 |
156,103 |
15:17:44 |
282,000 |
¡ã 1,500 |
2 |
156,092 |
15:17:39 |
282,000 |
¡ã 1,500 |
1 |
156,090 |
15:17:35 |
282,000 |
¡ã 1,500 |
10 |
156,089 |
15:17:34 |
281,500 |
¡ã 1,000 |
1 |
156,079 |
15:17:34 |
281,500 |
¡ã 1,000 |
10 |
156,078 |
15:17:32 |
282,000 |
¡ã 1,500 |
19 |
156,068 |
15:17:30 |
281,500 |
¡ã 1,000 |
1 |
156,049 |
15:17:30 |
282,000 |
¡ã 1,500 |
23 |
156,048 |
15:17:29 |
282,000 |
¡ã 1,500 |
1 |
156,025 |
15:17:28 |
282,000 |
¡ã 1,500 |
10 |
156,024 |
15:17:26 |
281,500 |
¡ã 1,000 |
50 |
156,014 |
15:17:24 |
281,500 |
¡ã 1,000 |
6 |
155,964 |
15:17:23 |
282,000 |
¡ã 1,500 |
5 |
155,958 |
15:17:21 |
282,000 |
¡ã 1,500 |
2 |
155,953 |
15:17:21 |
282,000 |
¡ã 1,500 |
5 |
155,951 |
15:17:20 |
282,000 |
¡ã 1,500 |
31 |
155,946 |
15:17:19 |
282,000 |
¡ã 1,500 |
11 |
155,915 |
15:17:17 |
282,000 |
¡ã 1,500 |
20 |
155,904 |
15:17:16 |
282,000 |
¡ã 1,500 |
9 |
155,884 |
15:17:11 |
282,000 |
¡ã 1,500 |
11 |
155,875 |
15:17:11 |
282,000 |
¡ã 1,500 |
10 |
155,864 |
15:17:10 |
281,500 |
¡ã 1,000 |
2 |
155,854 |
15:17:10 |
281,500 |
¡ã 1,000 |
1 |
155,852 |
15:17:07 |
282,000 |
¡ã 1,500 |
1 |
155,851 |
15:17:07 |
281,500 |
¡ã 1,000 |
10 |
155,850 |
15:17:06 |
282,000 |
¡ã 1,500 |
28 |
155,840 |
15:17:03 |
281,500 |
¡ã 1,000 |
1 |
155,812 |
15:17:02 |
282,000 |
¡ã 1,500 |
11 |
155,811 |
15:17:02 |
282,000 |
¡ã 1,500 |
2 |
155,800 |
15:17:02 |
282,000 |
¡ã 1,500 |
22 |
155,798 |
15:17:00 |
282,000 |
¡ã 1,500 |
1 |
155,776 |
15:17:00 |
281,500 |
¡ã 1,000 |
2 |
155,775 |
15:17:00 |
282,000 |
¡ã 1,500 |
10 |
155,773 |
15:17:00 |
281,500 |
¡ã 1,000 |
2 |
155,763 |
15:17:00 |
282,000 |
¡ã 1,500 |
1 |
155,761 |
15:17:00 |
282,000 |
¡ã 1,500 |
11 |
155,760 |
15:17:00 |
282,000 |
¡ã 1,500 |
1 |
155,749 |
15:17:00 |
282,000 |
¡ã 1,500 |
1 |
155,748 |
15:17:00 |
282,000 |
¡ã 1,500 |
1 |
155,747 |
15:17:00 |
282,000 |
¡ã 1,500 |
4 |
155,746 |
15:17:00 |
282,000 |
¡ã 1,500 |
1 |
155,742 |
15:16:56 |
282,000 |
¡ã 1,500 |
30 |
155,741 |
15:16:55 |
282,000 |
¡ã 1,500 |
240 |
155,711 |
15:16:54 |
281,500 |
¡ã 1,000 |
10 |
155,471 |
15:16:53 |
282,000 |
¡ã 1,500 |
10 |
155,461 |
15:16:49 |
281,500 |
¡ã 1,000 |
1 |
155,451 |
15:16:47 |
281,500 |
¡ã 1,000 |
7 |
155,450 |
15:16:46 |
282,000 |
¡ã 1,500 |
1 |
155,443 |
15:16:46 |
282,000 |
¡ã 1,500 |
10 |
155,442 |
15:16:45 |
282,000 |
¡ã 1,500 |
11 |
155,432 |
15:16:45 |
282,000 |
¡ã 1,500 |
1 |
155,421 |
15:16:44 |
281,500 |
¡ã 1,000 |
12 |
155,420 |
15:16:42 |
281,500 |
¡ã 1,000 |
12 |
155,408 |
15:16:42 |
281,500 |
¡ã 1,000 |
12 |
155,396 |
15:16:42 |
281,500 |
¡ã 1,000 |
12 |
155,384 |
15:16:42 |
281,500 |
¡ã 1,000 |
12 |
155,372 |
15:16:41 |
282,000 |
¡ã 1,500 |
120 |
155,360 |
15:16:35 |
282,000 |
¡ã 1,500 |
11 |
155,240 |
15:16:34 |
281,500 |
¡ã 1,000 |
10 |
155,229 |
15:16:34 |
281,500 |
¡ã 1,000 |
1 |
155,219 |
15:16:34 |
282,000 |
¡ã 1,500 |
23 |
155,218 |
15:16:32 |
282,000 |
¡ã 1,500 |
31 |
155,195 |
15:16:31 |
281,500 |
¡ã 1,000 |
1 |
155,164 |
15:16:30 |
282,000 |
¡ã 1,500 |
11 |
155,163 |
15:16:29 |
282,000 |
¡ã 1,500 |
9 |
155,152 |
15:16:25 |
282,000 |
¡ã 1,500 |
1 |
155,143 |
15:16:22 |
281,500 |
¡ã 1,000 |
1 |
155,142 |
15:16:22 |
281,500 |
¡ã 1,000 |
1 |
155,141 |
15:16:19 |
282,000 |
¡ã 1,500 |
10 |
155,140 |
15:16:14 |
282,000 |
¡ã 1,500 |
3 |
155,130 |
15:16:13 |
281,500 |
¡ã 1,000 |
10 |
155,127 |
15:16:11 |
282,000 |
¡ã 1,500 |
9 |
155,117 |
15:16:10 |
281,500 |
¡ã 1,000 |
6 |
155,108 |
15:16:09 |
281,500 |
¡ã 1,000 |
1 |
155,102 |
15:16:09 |
282,000 |
¡ã 1,500 |
1 |
155,101 |
15:16:09 |
282,000 |
¡ã 1,500 |
30 |
155,100 |
15:16:08 |
282,000 |
¡ã 1,500 |
11 |
155,070 |
15:16:08 |
281,500 |
¡ã 1,000 |
1 |
155,059 |
15:16:08 |
282,000 |
¡ã 1,500 |
1 |
155,058 |
15:16:08 |
282,000 |
¡ã 1,500 |
19 |
155,057 |
15:16:06 |
282,000 |
¡ã 1,500 |
10 |
155,038 |
15:16:06 |
282,000 |
¡ã 1,500 |
22 |
155,028 |
15:16:03 |
282,000 |
¡ã 1,500 |
1 |
155,006 |
15:16:03 |
282,000 |
¡ã 1,500 |
10 |
155,005 |
15:16:00 |
281,500 |
¡ã 1,000 |
1 |
154,995 |
15:16:00 |
281,500 |
¡ã 1,000 |
1 |
154,994 |
15:15:59 |
281,500 |
¡ã 1,000 |
1 |
154,993 |
15:15:57 |
282,000 |
¡ã 1,500 |
10 |
154,992 |
15:15:56 |
281,500 |
¡ã 1,000 |
2 |
154,982 |
15:15:56 |
282,000 |
¡ã 1,500 |
11 |
154,980 |
15:15:52 |
281,500 |
¡ã 1,000 |
2 |
154,969 |
15:15:50 |
281,500 |
¡ã 1,000 |
2 |
154,967 |
15:15:49 |
282,000 |
¡ã 1,500 |
9 |
154,965 |
15:15:45 |
282,000 |
¡ã 1,500 |
31 |
154,956 |
15:15:45 |
282,000 |
¡ã 1,500 |
1 |
154,925 |
15:15:42 |
282,000 |
¡ã 1,500 |
6 |
154,924 |
15:15:42 |
282,000 |
¡ã 1,500 |
1 |
154,918 |
15:15:42 |
282,000 |
¡ã 1,500 |
22 |
154,917 |
15:15:38 |
282,000 |
¡ã 1,500 |
23 |
154,895 |
15:15:34 |
282,000 |
¡ã 1,500 |
10 |
154,872 |
15:15:34 |
282,000 |
¡ã 1,500 |
9 |
154,862 |
15:15:33 |
281,500 |
¡ã 1,000 |
7 |
154,853 |
15:15:27 |
282,000 |
¡ã 1,500 |
9 |
154,846 |
15:15:27 |
282,000 |
¡ã 1,500 |
3 |
154,837 |
15:15:21 |
282,000 |
¡ã 1,500 |
31 |
154,834 |
15:15:19 |
282,000 |
¡ã 1,500 |
9 |
154,803 |
15:15:19 |
281,500 |
¡ã 1,000 |
10 |
154,794 |
15:15:18 |
282,000 |
¡ã 1,500 |
2 |
154,784 |
15:15:15 |
282,000 |
¡ã 1,500 |
1 |
154,782 |
15:15:13 |
282,000 |
¡ã 1,500 |
15 |
154,781 |
15:15:11 |
281,500 |
¡ã 1,000 |
56 |
154,766 |
15:15:11 |
282,000 |
¡ã 1,500 |
10 |
154,710 |
15:15:10 |
282,000 |
¡ã 1,500 |
23 |
154,700 |
15:15:07 |
281,500 |
¡ã 1,000 |
14 |
154,677 |
15:15:07 |
281,500 |
¡ã 1,000 |
13 |
154,663 |
15:15:07 |
282,000 |
¡ã 1,500 |
10 |
154,650 |
15:15:04 |
282,000 |
¡ã 1,500 |
10 |
154,640 |
15:15:01 |
281,500 |
¡ã 1,000 |
2 |
154,630 |
15:15:00 |
281,500 |
¡ã 1,000 |
2 |
154,628 |
15:14:59 |
282,000 |
¡ã 1,500 |
1 |
154,626 |
15:14:59 |
282,000 |
¡ã 1,500 |
1 |
154,625 |
15:14:57 |
282,000 |
¡ã 1,500 |
30 |
154,624 |
15:14:57 |
281,500 |
¡ã 1,000 |
10 |
154,594 |
15:14:56 |
281,500 |
¡ã 1,000 |
6 |
154,584 |
15:14:53 |
281,500 |
¡ã 1,000 |
1 |
154,578 |
15:14:53 |
282,000 |
¡ã 1,500 |
11 |
154,577 |
15:14:48 |
282,000 |
¡ã 1,500 |
9 |
154,566 |
15:14:47 |
281,500 |
¡ã 1,000 |
1 |
154,557 |
15:14:42 |
282,000 |
¡ã 1,500 |
22 |
154,556 |
15:14:41 |
282,000 |
¡ã 1,500 |
3 |
154,534 |
15:14:40 |
282,000 |
¡ã 1,500 |
8 |
154,531 |
15:14:38 |
282,000 |
¡ã 1,500 |
1 |
154,523 |
15:14:37 |
281,500 |
¡ã 1,000 |
13 |
154,522 |
15:14:36 |
282,000 |
¡ã 1,500 |
1 |
154,509 |
15:14:34 |
282,000 |
¡ã 1,500 |
31 |
154,508 |
15:14:33 |
282,000 |
¡ã 1,500 |
1 |
154,477 |
15:14:31 |
282,000 |
¡ã 1,500 |
9 |
154,476 |
15:14:27 |
282,000 |
¡ã 1,500 |
1 |
154,467 |
15:14:26 |
281,500 |
¡ã 1,000 |
60 |
154,466 |
15:14:25 |
281,500 |
¡ã 1,000 |
10 |
154,406 |
15:14:25 |
281,500 |
¡ã 1,000 |
15 |
154,396 |
15:14:25 |
282,000 |
¡ã 1,500 |
9 |
154,381 |
15:14:19 |
281,500 |
¡ã 1,000 |
6 |
154,372 |
15:14:17 |
282,000 |
¡ã 1,500 |
1 |
154,366 |
15:14:16 |
282,000 |
¡ã 1,500 |
10 |
154,365 |
15:14:14 |
282,000 |
¡ã 1,500 |
23 |
154,355 |
15:14:12 |
282,000 |
¡ã 1,500 |
1 |
154,332 |
15:14:10 |
282,000 |
¡ã 1,500 |
31 |
154,331 |
15:14:10 |
282,000 |
¡ã 1,500 |
11 |
154,300 |
15:14:09 |
282,000 |
¡ã 1,500 |
9 |
154,289 |
15:13:59 |
281,500 |
¡ã 1,000 |
10 |
154,280 |
15:13:56 |
281,500 |
¡ã 1,000 |
3 |
154,270 |
15:13:55 |
282,000 |
¡ã 1,500 |
1 |
154,267 |
15:13:55 |
281,500 |
¡ã 1,000 |
1 |
154,266 |
15:13:55 |
281,500 |
¡ã 1,000 |
1 |
154,265 |
15:13:54 |
281,500 |
¡ã 1,000 |
300 |
154,264 |
15:13:54 |
282,000 |
¡ã 1,500 |
3 |
153,964 |
15:13:52 |
282,000 |
¡ã 1,500 |
107 |
153,961 |
15:13:47 |
281,500 |
¡ã 1,000 |
1 |
153,854 |
15:13:46 |
282,000 |
¡ã 1,500 |
30 |
153,853 |
15:13:46 |
282,000 |
¡ã 1,500 |
23 |
153,823 |
15:13:44 |
282,000 |
¡ã 1,500 |
18 |
153,800 |
15:13:43 |
282,000 |
¡ã 1,500 |
1 |
153,782 |
15:13:42 |
282,000 |
¡ã 1,500 |
9 |
153,781 |
15:13:42 |
281,500 |
¡ã 1,000 |
6 |
153,772 |
15:13:36 |
282,000 |
¡ã 1,500 |
2 |
153,766 |
15:13:35 |
281,500 |
¡ã 1,000 |
1 |
153,764 |
15:13:34 |
282,000 |
¡ã 1,500 |
1 |
153,763 |
15:13:31 |
281,500 |
¡ã 1,000 |
10 |
153,762 |
15:13:31 |
282,000 |
¡ã 1,500 |
1 |
153,752 |
15:13:30 |
281,500 |
¡ã 1,000 |
1 |
153,751 |
15:13:22 |
282,000 |
¡ã 1,500 |
31 |
153,750 |
15:13:21 |
281,500 |
¡ã 1,000 |
1 |
153,719 |
15:13:18 |
282,000 |
¡ã 1,500 |
22 |
153,718 |
15:13:13 |
282,000 |
¡ã 1,500 |
11 |
153,696 |
15:13:12 |
282,000 |
¡ã 1,500 |
1 |
153,685 |
15:13:12 |
282,000 |
¡ã 1,500 |
20 |
153,684 |
15:13:09 |
281,500 |
¡ã 1,000 |
1 |
153,664 |
15:13:08 |
282,000 |
¡ã 1,500 |
50 |
153,663 |
15:13:08 |
282,000 |
¡ã 1,500 |
3 |
153,613 |
15:13:07 |
281,500 |
¡ã 1,000 |
9 |
153,610 |
15:13:05 |
281,500 |
¡ã 1,000 |
6 |
153,601 |
15:12:59 |
282,000 |
¡ã 1,500 |
31 |
153,595 |
15:12:58 |
282,000 |
¡ã 1,500 |
1 |
153,564 |
15:12:54 |
282,000 |
¡ã 1,500 |
6 |
153,563 |
15:12:52 |
281,500 |
¡ã 1,000 |
1 |
153,557 |
15:12:52 |
281,500 |
¡ã 1,000 |
2 |
153,556 |
15:12:51 |
282,000 |
¡ã 1,500 |
1 |
153,554 |
15:12:50 |
282,000 |
¡ã 1,500 |
23 |
153,553 |
15:12:45 |
282,000 |
¡ã 1,500 |
1 |
153,530 |
15:12:37 |
281,500 |
¡ã 1,000 |
10 |
153,529 |
15:12:36 |
281,500 |
¡ã 1,000 |
11 |
153,519 |
15:12:35 |
282,000 |
¡ã 1,500 |
30 |
153,508 |
15:12:29 |
281,500 |
¡ã 1,000 |
6 |
153,478 |
15:12:27 |
282,000 |
¡ã 1,500 |
107 |
153,472 |
15:12:25 |
282,000 |
¡ã 1,500 |
3 |
153,365 |
15:12:25 |
282,000 |
¡ã 1,500 |
10 |
153,362 |
15:12:24 |
282,000 |
¡ã 1,500 |
1 |
153,352 |
15:12:22 |
282,000 |
¡ã 1,500 |
23 |
153,351 |
15:12:21 |
282,000 |
¡ã 1,500 |
3 |
153,328 |
15:12:16 |
282,000 |
¡ã 1,500 |
10 |
153,325 |
15:12:13 |
281,500 |
¡ã 1,000 |
11 |
153,315 |
15:12:11 |
282,000 |
¡ã 1,500 |
31 |
153,304 |
15:12:11 |
282,000 |
¡ã 1,500 |
22 |
153,273 |
15:12:08 |
282,000 |
¡ã 1,500 |
1 |
153,251 |
15:12:01 |
281,500 |
¡ã 1,000 |
1 |
153,250 |
15:11:59 |
281,500 |
¡ã 1,000 |
1 |
153,249 |
15:11:59 |
282,000 |
¡ã 1,500 |
1 |
153,248 |
15:11:56 |
281,500 |
¡ã 1,000 |
2 |
153,247 |
15:11:54 |
282,000 |
¡ã 1,500 |
2 |
153,245 |
15:11:54 |
282,000 |
¡ã 1,500 |
22 |
153,243 |
15:11:53 |
281,500 |
¡ã 1,000 |
50 |
153,221 |
15:11:53 |
281,500 |
¡ã 1,000 |
9 |
153,171 |
15:11:53 |
281,500 |
¡ã 1,000 |
6 |
153,162 |
15:11:51 |
281,500 |
¡ã 1,000 |
1 |
153,156 |
15:11:47 |
282,000 |
¡ã 1,500 |
1 |
153,155 |
15:11:47 |
282,000 |
¡ã 1,500 |
31 |
153,154 |
15:11:46 |
282,000 |
¡ã 1,500 |
1 |
153,123 |
15:11:43 |
281,500 |
¡ã 1,000 |
10 |
153,122 |
15:11:41 |
281,500 |
¡ã 1,000 |
2 |
153,112 |
15:11:39 |
282,000 |
¡ã 1,500 |
10 |
153,110 |
15:11:35 |
282,000 |
¡ã 1,500 |
3 |
153,100 |
15:11:32 |
282,000 |
¡ã 1,500 |
5 |
153,097 |
15:11:30 |
282,000 |
¡ã 1,500 |
10 |
153,092 |
15:11:30 |
281,500 |
¡ã 1,000 |
13 |
153,082 |
15:11:30 |
281,500 |
¡ã 1,000 |
206 |
153,069 |
15:11:29 |
281,500 |
¡ã 1,000 |
50 |
152,863 |
15:11:28 |
282,000 |
¡ã 1,500 |
3 |
152,813 |
15:11:26 |
282,000 |
¡ã 1,500 |
1 |
152,810 |
15:11:26 |
282,000 |
¡ã 1,500 |
23 |
152,809 |
15:11:24 |
281,500 |
¡ã 1,000 |
51 |
152,786 |
15:11:23 |
282,000 |
¡ã 1,500 |
30 |
152,735 |
15:11:20 |
282,000 |
¡ã 1,500 |
11 |
152,705 |
15:11:17 |
282,000 |
¡ã 1,500 |
1 |
152,694 |
15:11:17 |
281,500 |
¡ã 1,000 |
6 |
152,693 |
15:11:11 |
282,000 |
¡ã 1,500 |
6 |
152,687 |
15:11:11 |
282,000 |
¡ã 1,500 |
2 |
152,681 |
15:11:11 |
282,000 |
¡ã 1,500 |
62 |
152,679 |
15:11:11 |
282,000 |
¡ã 1,500 |
200 |
152,617 |
15:11:10 |
282,000 |
¡ã 1,500 |
103 |
152,417 |
15:11:10 |
282,000 |
¡ã 1,500 |
57 |
152,314 |
15:11:10 |
282,000 |
¡ã 1,500 |
103 |
152,257 |
15:11:10 |
282,500 |
¡ã 2,000 |
1 |
152,154 |
15:11:10 |
282,000 |
¡ã 1,500 |
13 |
152,153 |
15:11:10 |
282,000 |
¡ã 1,500 |
103 |
152,140 |
15:11:10 |
282,000 |
¡ã 1,500 |
13 |
152,037 |
15:11:09 |
282,000 |
¡ã 1,500 |
106 |
152,024 |
15:11:09 |
282,000 |
¡ã 1,500 |
57 |
151,918 |
15:11:08 |
282,000 |
¡ã 1,500 |
1 |
151,861 |
15:11:04 |
282,500 |
¡ã 2,000 |
1 |
151,860 |
15:11:03 |
282,500 |
¡ã 2,000 |
1 |
151,859 |
15:11:01 |
282,000 |
¡ã 1,500 |
10 |
151,858 |
15:11:00 |
282,500 |
¡ã 2,000 |
12 |
151,848 |
15:11:00 |
282,500 |
¡ã 2,000 |
31 |
151,836 |
15:10:58 |
282,500 |
¡ã 2,000 |
23 |
151,805 |
15:10:57 |
282,000 |
¡ã 1,500 |
103 |
151,782 |
15:10:53 |
282,500 |
¡ã 2,000 |
10 |
151,679 |
15:10:53 |
282,000 |
¡ã 1,500 |
1 |
151,669 |
15:10:52 |
282,000 |
¡ã 1,500 |
1 |
151,668 |
15:10:51 |
282,500 |
¡ã 2,000 |
10 |
151,667 |
15:10:49 |
282,000 |
¡ã 1,500 |
10 |
151,657 |
15:10:49 |
282,000 |
¡ã 1,500 |
1 |
151,647 |
15:10:48 |
282,500 |
¡ã 2,000 |
4 |
151,646 |
15:10:44 |
282,500 |
¡ã 2,000 |
11 |
151,642 |
15:10:43 |
282,500 |
¡ã 2,000 |
1 |
151,631 |
15:10:43 |
282,000 |
¡ã 1,500 |
2 |
151,630 |
15:10:43 |
282,000 |
¡ã 1,500 |
3 |
151,628 |
15:10:41 |
282,000 |
¡ã 1,500 |
6 |
151,625 |
15:10:36 |
282,500 |
¡ã 2,000 |
1 |
151,619 |
15:10:36 |
282,500 |
¡ã 2,000 |
31 |
151,618 |
15:10:34 |
282,000 |
¡ã 1,500 |
2 |
151,587 |
15:10:32 |
282,500 |
¡ã 2,000 |
12 |
151,585 |
15:10:31 |
282,500 |
¡ã 2,000 |
22 |
151,573 |
15:10:29 |
282,000 |
¡ã 1,500 |
4 |
151,551 |
15:10:25 |
282,500 |
¡ã 2,000 |
11 |
151,547 |
15:10:23 |
282,000 |
¡ã 1,500 |
7 |
151,536 |
15:10:23 |
282,000 |
¡ã 1,500 |
1 |
151,529 |
15:10:23 |
282,500 |
¡ã 2,000 |
10 |
151,528 |
15:10:22 |
282,500 |
¡ã 2,000 |
1 |
151,518 |
15:10:21 |
282,000 |
¡ã 1,500 |
8 |
151,517 |
15:10:21 |
282,500 |
¡ã 2,000 |
10 |
151,509 |
15:10:20 |
282,500 |
¡ã 2,000 |
1 |
151,499 |
15:10:14 |
282,000 |
¡ã 1,500 |
40 |
151,498 |
15:10:12 |
282,500 |
¡ã 2,000 |
2 |
151,458 |
15:10:12 |
282,500 |
¡ã 2,000 |
30 |
151,456 |
15:10:12 |
282,500 |
¡ã 2,000 |
12 |
151,426 |
15:10:10 |
282,500 |
¡ã 2,000 |
5 |
151,414 |
15:10:05 |
282,500 |
¡ã 2,000 |
7 |
151,409 |
15:10:05 |
282,000 |
¡ã 1,500 |
6 |
151,402 |
15:10:04 |
282,000 |
¡ã 1,500 |
7 |
151,396 |
15:10:03 |
282,500 |
¡ã 2,000 |
23 |
151,389 |
15:10:02 |
282,500 |
¡ã 2,000 |
13 |
151,366 |
15:10:02 |
282,000 |
¡ã 1,500 |
1 |
151,353 |
15:10:02 |
282,500 |
¡ã 2,000 |
1 |
151,352 |
15:10:02 |
282,500 |
¡ã 2,000 |
3 |
151,351 |
15:10:01 |
282,000 |
¡ã 1,500 |
1 |
151,348 |
15:10:00 |
282,500 |
¡ã 2,000 |
1 |
151,347 |
15:09:57 |
282,000 |
¡ã 1,500 |
2 |
151,346 |
15:09:56 |
282,000 |
¡ã 1,500 |
3 |
151,344 |
15:09:55 |
282,000 |
¡ã 1,500 |
10 |
151,341 |
15:09:51 |
282,000 |
¡ã 1,500 |
5 |
151,331 |
15:09:50 |
282,000 |
¡ã 1,500 |
237 |
151,326 |
15:09:48 |
282,500 |
¡ã 2,000 |
31 |
151,089 |
15:09:38 |
282,000 |
¡ã 1,500 |
25 |
151,058 |
15:09:38 |
282,500 |
¡ã 2,000 |
13 |
151,033 |
15:09:35 |
282,500 |
¡ã 2,000 |
23 |
151,020 |
15:09:30 |
282,500 |
¡ã 2,000 |
21 |
150,997 |
15:09:29 |
282,000 |
¡ã 1,500 |
6 |
150,976 |
15:09:28 |
282,500 |
¡ã 2,000 |
1 |
150,970 |
15:09:27 |
282,500 |
¡ã 2,000 |
8 |
150,969 |
15:09:26 |
282,500 |
¡ã 2,000 |
11 |
150,961 |
15:09:25 |
282,500 |
¡ã 2,000 |
31 |
150,950 |
15:09:25 |
282,500 |
¡ã 2,000 |
1 |
150,919 |
15:09:21 |
282,500 |
¡ã 2,000 |
1 |
150,918 |
15:09:18 |
282,500 |
¡ã 2,000 |
1 |
150,917 |
15:09:16 |
282,500 |
¡ã 2,000 |
1 |
150,916 |
15:09:16 |
282,500 |
¡ã 2,000 |
3 |
150,915 |
15:09:11 |
282,000 |
¡ã 1,500 |
1 |
150,912 |
15:09:07 |
282,500 |
¡ã 2,000 |
22 |
150,911 |
15:09:01 |
282,000 |
¡ã 1,500 |
10 |
150,889 |
15:09:01 |
282,500 |
¡ã 2,000 |
30 |
150,879 |
15:08:54 |
282,500 |
¡ã 2,000 |
1 |
150,849 |
15:08:53 |
282,000 |
¡ã 1,500 |
6 |
150,848 |
15:08:52 |
282,000 |
¡ã 1,500 |
5 |
150,842 |
15:08:51 |
282,000 |
¡ã 1,500 |
20 |
150,837 |
15:08:49 |
282,500 |
¡ã 2,000 |
10 |
150,817 |
15:08:49 |
282,500 |
¡ã 2,000 |
5 |
150,807 |
15:08:48 |
282,500 |
¡ã 2,000 |
1 |
150,802 |
15:08:44 |
282,500 |
¡ã 2,000 |
1 |
150,801 |
15:08:41 |
282,500 |
¡ã 2,000 |
9 |
150,800 |
15:08:39 |
282,500 |
¡ã 2,000 |
23 |
150,791 |
15:08:38 |
282,000 |
¡ã 1,500 |
20 |
150,768 |
15:08:38 |
282,000 |
¡ã 1,500 |
50 |
150,748 |
15:08:38 |
282,000 |
¡ã 1,500 |
1 |
150,698 |
15:08:37 |
282,500 |
¡ã 2,000 |
15 |
150,697 |
15:08:37 |
282,500 |
¡ã 2,000 |
31 |
150,682 |
15:08:37 |
282,500 |
¡ã 2,000 |
1 |
150,651 |
15:08:35 |
282,000 |
¡ã 1,500 |
8 |
150,650 |
15:08:35 |
282,000 |
¡ã 1,500 |
2 |
150,642 |
15:08:31 |
282,500 |
¡ã 2,000 |
10 |
150,640 |
15:08:30 |
282,500 |
¡ã 2,000 |
2 |
150,630 |
15:08:29 |
282,000 |
¡ã 1,500 |
29 |
150,628 |
15:08:29 |
282,500 |
¡ã 2,000 |
10 |
150,599 |
15:08:29 |
282,500 |
¡ã 2,000 |
3 |
150,589 |
15:08:28 |
282,500 |
¡ã 2,000 |
480 |
150,586 |
15:08:24 |
282,000 |
¡ã 1,500 |
1 |
150,106 |
15:08:22 |
282,000 |
¡ã 1,500 |
1 |
150,105 |
15:08:21 |
282,000 |
¡ã 1,500 |
2 |
150,104 |
15:08:20 |
282,500 |
¡ã 2,000 |
14 |
150,102 |
15:08:17 |
282,000 |
¡ã 1,500 |
6 |
150,088 |
15:08:17 |
282,500 |
¡ã 2,000 |
1 |
150,082 |
15:08:14 |
282,000 |
¡ã 1,500 |
3 |
150,081 |
15:08:13 |
282,500 |
¡ã 2,000 |
31 |
150,078 |
15:08:12 |
282,000 |
¡ã 1,500 |
1 |
150,047 |
15:08:11 |
282,500 |
¡ã 2,000 |
23 |
150,046 |
15:08:07 |
282,000 |
¡ã 1,500 |
10 |
150,023 |
15:08:03 |
282,000 |
¡ã 1,500 |
1 |
150,013 |
15:07:56 |
282,000 |
¡ã 1,500 |
2 |
150,012 |
15:07:55 |
282,000 |
¡ã 1,500 |
5 |
150,010 |
15:07:50 |
282,500 |
¡ã 2,000 |
22 |
150,005 |
15:07:50 |
282,500 |
¡ã 2,000 |
30 |
149,983 |
15:07:43 |
282,500 |
¡ã 2,000 |
3 |
149,953 |
15:07:43 |
282,500 |
¡ã 2,000 |
22 |
149,950 |
15:07:41 |
282,000 |
¡ã 1,500 |
6 |
149,928 |
15:07:39 |
282,500 |
¡ã 2,000 |
1 |
149,922 |
15:07:35 |
282,500 |
¡ã 2,000 |
1 |
149,921 |
15:07:35 |
282,500 |
¡ã 2,000 |
1 |
149,920 |
15:07:35 |
282,000 |
¡ã 1,500 |
1 |
149,919 |
15:07:33 |
282,500 |
¡ã 2,000 |
11 |
149,918 |
15:07:32 |
282,500 |
¡ã 2,000 |
1 |
149,907 |
15:07:27 |
282,500 |
¡ã 2,000 |
6 |
149,906 |
15:07:26 |
282,500 |
¡ã 2,000 |
31 |
149,900 |
15:07:21 |
282,000 |
¡ã 1,500 |
1 |
149,869 |
15:07:18 |
282,000 |
¡ã 1,500 |
2 |
149,868 |
15:07:15 |
282,500 |
¡ã 2,000 |
23 |
149,866 |
15:07:14 |
282,500 |
¡ã 2,000 |
20 |
149,843 |
15:07:13 |
282,000 |
¡ã 1,500 |
10 |
149,823 |
15:07:07 |
282,000 |
¡ã 1,500 |
5 |
149,813 |
15:07:07 |
282,500 |
¡ã 2,000 |
1 |
149,808 |
|