POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  11.27 09:41

241,000 (242,500)   [시가/고가/저가] 242,500 / 244,500 / 240,500 
전일비/등락률 ▼ 1,500 (-0.62%) 매도호가/호가잔량 241,500 / 2,281
거래량/전일동시간대비 41,768 /▲ 2,217 매수호가/호가잔량 241,000 / 182
상한가/하한가 315,000 / 170,000 총매도/총매수잔량 14,297 / 24,147

매도잔량 호가 매수잔량
991 246,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
503 245,500
2,654 245,000
804 244,500
826 244,000
1,376 243,500
1,204 243,000
1,448 242,500
2,210 242,000
2,281 241,500
 
241,000 182
240,500 4,442
240,000 6,729
239,500 2,411
239,000 3,482
238,500 2,161
238,000 1,390
237,500 1,078
237,000 1,615
236,500 657
 
총매도잔량 순매수잔량 총매수잔량
14,297 9,850 24,147
시간외잔량 시간외잔량
0 0
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,627.75 (+1.84)    FUTURE 352.00 (+0.05)   Basis: -0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:41:48 241,500 ▼ 1,000 1 41,768
09:41:41 241,500 ▼ 1,000 1 41,767
09:41:40 241,000 ▼ 1,500 2 41,766
09:41:40 241,000 ▼ 1,500 1 41,764
09:41:35 241,500 ▼ 1,000 37 41,763
09:41:35 241,000 ▼ 1,500 1 41,726
09:41:32 241,000 ▼ 1,500 25 41,725
09:41:31 241,000 ▼ 1,500 82 41,700
09:41:30 241,000 ▼ 1,500 4 41,618
09:41:30 241,000 ▼ 1,500 20 41,614
09:41:30 241,000 ▼ 1,500 380 41,594
09:41:27 241,000 ▼ 1,500 30 41,214
09:41:26 241,000 ▼ 1,500 34 41,184
09:41:24 241,000 ▼ 1,500 8 41,150
09:41:18 241,000 ▼ 1,500 10 41,142
09:41:17 240,500 ▼ 2,000 3 41,132
09:41:17 241,000 ▼ 1,500 3 41,129
09:41:16 240,500 ▼ 2,000 1 41,126
09:41:16 240,500 ▼ 2,000 1 41,125
09:41:08 240,500 ▼ 2,000 1 41,124
09:41:06 241,000 ▼ 1,500 50 41,123
09:41:04 241,000 ▼ 1,500 5 41,073
09:41:04 240,500 ▼ 2,000 3 41,068
09:41:04 240,500 ▼ 2,000 3 41,065
09:41:03 240,500 ▼ 2,000 64 41,062
09:40:52 241,000 ▼ 1,500 7 40,998
09:40:49 241,000 ▼ 1,500 10 40,991
09:40:43 241,000 ▼ 1,500 5 40,981
09:40:37 240,500 ▼ 2,000 90 40,976
09:40:36 240,500 ▼ 2,000 10 40,886
09:40:35 240,500 ▼ 2,000 2 40,876
09:40:34 240,500 ▼ 2,000 1 40,874
09:40:31 240,500 ▼ 2,000 2 40,873
09:40:31 241,000 ▼ 1,500 1 40,871
09:40:30 240,500 ▼ 2,000 30 40,870
09:40:28 241,000 ▼ 1,500 64 40,840
09:40:28 241,500 ▼ 1,000 42 40,776
09:40:26 241,000 ▼ 1,500 5 40,734
09:40:11 241,000 ▼ 1,500 84 40,729
09:40:07 241,500 ▼ 1,000 1 40,645
09:40:07 241,500 ▼ 1,000 1 40,644
09:40:00 241,000 ▼ 1,500 50 40,643
09:40:00 241,000 ▼ 1,500 1 40,593
09:39:59 241,000 ▼ 1,500 1 40,592
09:39:56 241,000 ▼ 1,500 10 40,591
09:39:53 241,000 ▼ 1,500 86 40,581
09:39:53 240,500 ▼ 2,000 1 40,495
09:39:49 241,000 ▼ 1,500 10 40,494
09:39:47 241,000 ▼ 1,500 1 40,484
09:39:45 241,000 ▼ 1,500 1 40,483
09:39:44 240,500 ▼ 2,000 50 40,482
09:39:44 241,000 ▼ 1,500 1 40,432
09:39:43 241,000 ▼ 1,500 1 40,431
09:39:43 241,000 ▼ 1,500 5 40,430
09:39:38 241,000 ▼ 1,500 20 40,425
09:39:38 241,000 ▼ 1,500 68 40,405
09:39:32 241,000 ▼ 1,500 46 40,337
09:39:24 240,500 ▼ 2,000 1 40,291
09:39:23 241,000 ▼ 1,500 118 40,290
09:39:23 241,000 ▼ 1,500 250 40,172
09:39:22 241,000 ▼ 1,500 1 39,922
09:39:19 241,000 ▼ 1,500 1 39,921
09:39:19 240,500 ▼ 2,000 10 39,920
09:39:13 240,500 ▼ 2,000 100 39,910
09:39:13 240,500 ▼ 2,000 1 39,810
09:39:12 240,500 ▼ 2,000 2 39,809
09:39:08 241,000 ▼ 1,500 1 39,807
09:39:05 240,500 ▼ 2,000 2 39,806
09:38:52 240,500 ▼ 2,000 20 39,804
09:38:50 240,500 ▼ 2,000 1 39,784
09:38:50 240,500 ▼ 2,000 30 39,783
09:38:42 240,500 ▼ 2,000 56 39,753
09:38:41 240,500 ▼ 2,000 1 39,697
09:38:37 240,500 ▼ 2,000 2 39,696
09:38:35 241,000 ▼ 1,500 1 39,694
09:38:34 241,000 ▼ 1,500 5 39,693
09:38:34 241,000 ▼ 1,500 118 39,688
09:38:33 241,000 ▼ 1,500 5 39,570
09:38:31 241,000 ▼ 1,500 30 39,565
09:38:30 241,000 ▼ 1,500 1 39,535
09:38:25 241,000 ▼ 1,500 50 39,534
09:38:12 241,000 ▼ 1,500 74 39,484
09:38:08 241,000 ▼ 1,500 1 39,410
09:38:03 241,000 ▼ 1,500 1 39,409
09:38:02 241,000 ▼ 1,500 5 39,408
09:38:02 241,000 ▼ 1,500 26 39,403
09:38:01 241,000 ▼ 1,500 2 39,377
09:38:00 241,000 ▼ 1,500 34 39,375
09:38:00 241,000 ▼ 1,500 1 39,341
09:37:57 241,000 ▼ 1,500 5 39,340
09:37:57 241,000 ▼ 1,500 2 39,335
09:37:56 241,000 ▼ 1,500 1 39,333
09:37:50 241,000 ▼ 1,500 3 39,332
09:37:49 241,000 ▼ 1,500 5 39,329
09:37:48 240,500 ▼ 2,000 2 39,324
09:37:46 241,000 ▼ 1,500 2 39,322
09:37:46 240,500 ▼ 2,000 84 39,320
09:37:45 241,000 ▼ 1,500 46 39,236
09:37:45 241,000 ▼ 1,500 6 39,190
09:37:41 241,000 ▼ 1,500 5 39,184
09:37:35 241,000 ▼ 1,500 103 39,179
09:37:33 241,000 ▼ 1,500 5 39,076
09:37:32 241,000 ▼ 1,500 1 39,071
09:37:17 240,500 ▼ 2,000 90 39,070
09:37:12 241,000 ▼ 1,500 43 38,980
09:37:12 241,000 ▼ 1,500 5 38,937
09:37:11 241,000 ▼ 1,500 2 38,932
09:37:10 240,500 ▼ 2,000 30 38,930
09:37:08 240,500 ▼ 2,000 50 38,900
09:37:08 241,000 ▼ 1,500 1 38,850
09:37:07 240,500 ▼ 2,000 10 38,849
09:37:07 241,000 ▼ 1,500 1 38,839
09:37:07 240,500 ▼ 2,000 1 38,838
09:37:06 240,500 ▼ 2,000 1 38,837
09:37:05 241,000 ▼ 1,500 1 38,836
09:37:05 241,000 ▼ 1,500 3 38,835
09:37:05 240,500 ▼ 2,000 5 38,832
09:37:04 241,000 ▼ 1,500 10 38,827
09:37:04 241,000 ▼ 1,500 2 38,817
09:37:03 241,000 ▼ 1,500 104 38,815
09:37:02 241,000 ▼ 1,500 8 38,711
09:37:02 241,000 ▼ 1,500 1 38,703
09:36:53 241,000 ▼ 1,500 2 38,702
09:36:53 241,000 ▼ 1,500 1 38,700
09:36:52 241,000 ▼ 1,500 1 38,699
09:36:50 241,000 ▼ 1,500 3 38,698
09:36:41 241,000 ▼ 1,500 1 38,695
09:36:38 241,000 ▼ 1,500 48 38,694
09:36:25 241,000 ▼ 1,500 2 38,646
09:36:22 241,000 ▼ 1,500 2 38,644
09:36:21 241,000 ▼ 1,500 10 38,642
09:36:21 241,000 ▼ 1,500 53 38,632
09:36:21 241,000 ▼ 1,500 10 38,579
09:36:09 241,000 ▼ 1,500 109 38,569
09:36:09 241,000 ▼ 1,500 22 38,460
09:36:07 241,000 ▼ 1,500 5 38,438
09:36:07 241,000 ▼ 1,500 50 38,433
09:35:59 241,000 ▼ 1,500 50 38,383
09:35:56 241,000 ▼ 1,500 5 38,333
09:35:52 241,000 ▼ 1,500 5 38,328
09:35:52 241,000 ▼ 1,500 1 38,323
09:35:51 240,500 ▼ 2,000 1 38,322
09:35:51 241,000 ▼ 1,500 2 38,321
09:35:49 240,500 ▼ 2,000 1 38,319
09:35:47 241,000 ▼ 1,500 10 38,318
09:35:47 240,500 ▼ 2,000 2 38,308
09:35:47 240,500 ▼ 2,000 1 38,306
09:35:45 241,000 ▼ 1,500 360 38,305
09:35:44 240,500 ▼ 2,000 1 37,945
09:35:41 241,000 ▼ 1,500 3 37,944
09:35:40 240,500 ▼ 2,000 2 37,941
09:35:40 240,500 ▼ 2,000 4 37,939
09:35:40 240,500 ▼ 2,000 1 37,935
09:35:39 241,000 ▼ 1,500 5 37,934
09:35:38 241,000 ▼ 1,500 3 37,929
09:35:37 241,000 ▼ 1,500 1 37,926
09:35:34 241,000 ▼ 1,500 5 37,925
09:35:30 241,000 ▼ 1,500 2 37,920
09:35:30 241,000 ▼ 1,500 10 37,918
09:35:28 241,000 ▼ 1,500 1 37,908
09:35:28 241,000 ▼ 1,500 1 37,907
09:35:27 241,000 ▼ 1,500 40 37,906
09:35:27 241,000 ▼ 1,500 49 37,866
09:35:27 241,000 ▼ 1,500 151 37,817
09:35:22 241,000 ▼ 1,500 1 37,666
09:35:17 241,000 ▼ 1,500 15 37,665
09:35:17 241,000 ▼ 1,500 117 37,650
09:35:17 241,000 ▼ 1,500 100 37,533
09:35:17 241,000 ▼ 1,500 100 37,433
09:35:17 241,000 ▼ 1,500 200 37,333
09:35:17 241,000 ▼ 1,500 100 37,133
09:35:17 241,000 ▼ 1,500 200 37,033
09:35:17 241,000 ▼ 1,500 9 36,833
09:35:17 241,000 ▼ 1,500 100 36,824
09:35:17 241,000 ▼ 1,500 155 36,724
09:35:14 240,500 ▼ 2,000 1 36,569
09:35:07 241,000 ▼ 1,500 1 36,568
09:35:03 240,500 ▼ 2,000 1 36,567
09:35:02 240,500 ▼ 2,000 2 36,566
09:34:57 240,500 ▼ 2,000 5 36,564
09:34:55 240,500 ▼ 2,000 69 36,559
09:34:55 241,000 ▼ 1,500 1 36,490
09:34:38 240,500 ▼ 2,000 3 36,489
09:34:38 240,500 ▼ 2,000 1 36,486
09:34:37 240,500 ▼ 2,000 2 36,485
09:34:29 240,500 ▼ 2,000 100 36,483
09:34:26 240,500 ▼ 2,000 1 36,383
09:34:25 240,500 ▼ 2,000 24 36,382
09:34:20 240,500 ▼ 2,000 2 36,358
09:34:12 241,000 ▼ 1,500 2 36,356
09:34:03 240,500 ▼ 2,000 90 36,354
09:34:02 240,500 ▼ 2,000 3 36,264
09:33:54 240,500 ▼ 2,000 1 36,261
09:33:54 241,000 ▼ 1,500 106 36,260
09:33:53 241,000 ▼ 1,500 204 36,154
09:33:50 241,000 ▼ 1,500 30 35,950
09:33:48 241,500 ▼ 1,000 3 35,920
09:33:48 241,000 ▼ 1,500 3 35,917
09:33:48 241,000 ▼ 1,500 4 35,914
09:33:48 241,000 ▼ 1,500 3 35,910
09:33:48 241,000 ▼ 1,500 1 35,905
09:33:48 241,000 ▼ 1,500 2 35,907
09:33:48 241,000 ▼ 1,500 200 35,904
09:33:46 241,000 ▼ 1,500 118 35,704
09:33:46 241,000 ▼ 1,500 1 35,586
09:33:45 241,000 ▼ 1,500 57 35,585
09:33:45 241,000 ▼ 1,500 200 35,528
09:33:45 241,000 ▼ 1,500 118 35,328
09:33:43 241,000 ▼ 1,500 1 35,210
09:33:43 241,000 ▼ 1,500 5 35,209
09:33:39 241,000 ▼ 1,500 1 35,204
09:33:39 241,500 ▼ 1,000 50 35,203
09:33:38 241,000 ▼ 1,500 10 35,153
09:33:38 241,000 ▼ 1,500 1 35,143
09:33:37 241,000 ▼ 1,500 1 35,142
09:33:37 241,000 ▼ 1,500 3 35,141
09:33:34 241,000 ▼ 1,500 1 35,138
09:33:34 241,000 ▼ 1,500 6 35,137
09:33:33 241,000 ▼ 1,500 136 35,131
09:33:30 241,000 ▼ 1,500 91 34,995
09:33:24 241,500 ▼ 1,000 1 34,904
09:33:17 241,000 ▼ 1,500 29 34,903
09:33:15 241,500 ▼ 1,000 1 34,874
09:33:15 241,000 ▼ 1,500 1 34,873
09:33:08 241,000 ▼ 1,500 1 34,872
09:33:07 241,000 ▼ 1,500 1 34,871
09:33:03 241,000 ▼ 1,500 1 34,870
09:32:59 241,000 ▼ 1,500 96 34,869
09:32:59 241,500 ▼ 1,000 173 34,773
09:32:58 241,000 ▼ 1,500 1 34,600
09:32:57 241,000 ▼ 1,500 2 34,599
09:32:55 241,000 ▼ 1,500 1 34,597
09:32:52 241,000 ▼ 1,500 1 34,596
09:32:49 241,500 ▼ 1,000 1 34,595
09:32:48 241,000 ▼ 1,500 2 34,594
09:32:44 241,000 ▼ 1,500 1 34,592
09:32:43 241,000 ▼ 1,500 1 34,591
09:32:39 241,000 ▼ 1,500 2 34,590
09:32:35 241,000 ▼ 1,500 2 34,588
09:32:35 241,000 ▼ 1,500 3 34,586
09:32:35 241,000 ▼ 1,500 1 34,583
09:32:34 241,000 ▼ 1,500 78 34,582
09:32:29 241,000 ▼ 1,500 2 34,504
09:32:29 241,000 ▼ 1,500 1 34,502
09:32:28 241,000 ▼ 1,500 1 34,501
09:32:24 241,000 ▼ 1,500 50 34,500
09:32:22 241,000 ▼ 1,500 1 34,450
09:32:16 241,000 ▼ 1,500 1 34,449
09:32:15 241,000 ▼ 1,500 1 34,448
09:32:11 241,000 ▼ 1,500 118 34,447
09:32:11 241,000 ▼ 1,500 475 34,329
09:32:11 241,000 ▼ 1,500 84 33,854
09:32:10 241,000 ▼ 1,500 30 33,770
09:32:06 241,000 ▼ 1,500 1 33,740
09:32:05 241,000 ▼ 1,500 1 33,739
09:32:05 241,500 ▼ 1,000 3 33,738
09:32:00 241,000 ▼ 1,500 1 33,735
09:32:00 241,500 ▼ 1,000 1 33,734
09:31:56 241,000 ▼ 1,500 1 33,733
09:31:54 241,000 ▼ 1,500 1 33,732
09:31:53 241,000 ▼ 1,500 1 33,731
09:31:52 241,000 ▼ 1,500 5 33,730
09:31:49 241,000 ▼ 1,500 30 33,725
09:31:35 241,000 ▼ 1,500 1 33,695
09:31:34 241,000 ▼ 1,500 2 33,694
09:31:33 241,000 ▼ 1,500 3 33,692
09:31:33 241,000 ▼ 1,500 2 33,689
09:31:29 241,000 ▼ 1,500 1 33,687
09:31:29 241,500 ▼ 1,000 1 33,686
09:31:25 241,500 ▼ 1,000 1 33,685
09:31:24 241,500 ▼ 1,000 1 33,684
09:31:14 241,500 ▼ 1,000 10 33,683
09:31:13 241,000 ▼ 1,500 1 33,673
09:31:12 241,000 ▼ 1,500 1 33,672
09:31:10 241,000 ▼ 1,500 5 33,671
09:31:10 241,000 ▼ 1,500 1 33,666
09:31:10 241,500 ▼ 1,000 248 33,665
09:31:09 241,500 ▼ 1,000 118 33,417
09:31:09 241,500 ▼ 1,000 118 33,299
09:31:09 241,500 ▼ 1,000 119 33,181
09:31:09 241,500 ▼ 1,000 138 33,062
09:31:03 241,500 ▼ 1,000 118 32,924
09:30:59 241,500 ▼ 1,000 2 32,806
09:30:52 241,500 ▼ 1,000 1 32,804
09:30:51 241,500 ▼ 1,000 2 32,803
09:30:49 241,500 ▼ 1,000 1 32,801
09:30:46 241,500 ▼ 1,000 10 32,800
09:30:45 241,500 ▼ 1,000 1 32,790
09:30:41 242,000 ▼ 500 162 32,789
09:30:34 241,500 ▼ 1,000 1 32,627
09:30:32 241,500 ▼ 1,000 4 32,626
09:30:32 241,500 ▼ 1,000 1 32,622
09:30:31 242,000 ▼ 500 1 32,621
09:30:30 241,500 ▼ 1,000 30 32,620
09:30:22 241,500 ▼ 1,000 5 32,590
09:30:20 241,500 ▼ 1,000 1 32,585
09:30:20 242,000 ▼ 500 1 32,584
09:30:17 241,500 ▼ 1,000 20 32,583
09:30:14 241,500 ▼ 1,000 120 32,563
09:30:11 241,500 ▼ 1,000 2 32,443
09:30:09 241,500 ▼ 1,000 1 32,441
09:30:09 241,500 ▼ 1,000 10 32,440
09:30:08 241,500 ▼ 1,000 1 32,430
09:30:06 241,500 ▼ 1,000 4 32,429
09:30:03 241,500 ▼ 1,000 5 32,425
09:30:02 241,500 ▼ 1,000 2 32,420
09:30:00 242,000 ▼ 500 6 32,418
09:29:58 241,500 ▼ 1,000 1 32,412
09:29:57 241,500 ▼ 1,000 2 32,411
09:29:56 242,000 ▼ 500 1 32,409
09:29:53 241,500 ▼ 1,000 2 32,408
09:29:50 242,000 ▼ 500 5 32,406
09:29:49 242,000 ▼ 500 1 32,401
09:29:47 241,500 ▼ 1,000 25 32,400
09:29:46 241,500 ▼ 1,000 2 32,375
09:29:42 241,500 ▼ 1,000 20 32,373
09:29:40 241,500 ▼ 1,000 1 32,353
09:29:38 241,500 ▼ 1,000 5 32,352
09:29:31 241,500 ▼ 1,000 1 32,347
09:29:30 241,500 ▼ 1,000 2 32,346
09:29:30 241,500 ▼ 1,000 3 32,344
09:29:29 241,500 ▼ 1,000 1 32,341
09:29:27 241,500 ▼ 1,000 3 32,340
09:29:23 241,500 ▼ 1,000 7 32,337
09:29:22 241,500 ▼ 1,000 2 32,330
09:29:21 241,500 ▼ 1,000 1 32,328
09:29:16 241,500 ▼ 1,000 2 32,327
09:29:11 241,500 ▼ 1,000 3 32,325
09:29:04 241,500 ▼ 1,000 100 32,322
09:29:04 241,500 ▼ 1,000 10 32,222
09:29:02 242,000 ▼ 500 2 32,212
09:29:02 241,500 ▼ 1,000 1 32,210
09:29:00 241,500 ▼ 1,000 1 32,209
09:28:56 242,000 ▼ 500 1 32,208
09:28:56 241,500 ▼ 1,000 5 32,207
09:28:55 241,500 ▼ 1,000 50 32,202
09:28:50 241,500 ▼ 1,000 30 32,152
09:28:48 241,500 ▼ 1,000 1 32,122
09:28:47 241,500 ▼ 1,000 1 32,121
09:28:47 241,500 ▼ 1,000 2 32,120
09:28:43 241,500 ▼ 1,000 1 32,118
09:28:40 241,500 ▼ 1,000 1 32,117
09:28:40 241,500 ▼ 1,000 1 32,116
09:28:36 241,500 ▼ 1,000 2 32,115
09:28:36 241,500 ▼ 1,000 1 32,113
09:28:33 241,500 ▼ 1,000 1 32,112
09:28:32 241,500 ▼ 1,000 1 32,111
09:28:30 241,500 ▼ 1,000 1 32,110
09:28:28 241,500 ▼ 1,000 3 32,109
09:28:28 241,500 ▼ 1,000 1 32,106
09:28:26 242,000 ▼ 500 1 32,105
09:28:25 241,500 ▼ 1,000 1 32,104
09:28:23 242,000 ▼ 500 148 32,103
09:28:22 242,000 ▼ 500 1 31,955
09:28:18 242,000 ▼ 500 199 31,954
09:28:16 242,000 ▼ 500 1 31,755
09:28:16 241,500 ▼ 1,000 134 31,754
09:28:12 241,500 ▼ 1,000 2 31,620
09:28:08 241,500 ▼ 1,000 2 31,618
09:28:06 241,500 ▼ 1,000 1 31,616
09:28:04 241,500 ▼ 1,000 1 31,615
09:28:03 241,500 ▼ 1,000 2 31,614
09:28:03 241,500 ▼ 1,000 2 31,612
09:27:55 241,500 ▼ 1,000 1 31,610
09:27:53 242,000 ▼ 500 3 31,609
09:27:49 241,500 ▼ 1,000 5 31,606
09:27:48 241,500 ▼ 1,000 2 31,601
09:27:45 241,500 ▼ 1,000 3 31,599
09:27:44 242,000 ▼ 500 2 31,596
09:27:42 241,500 ▼ 1,000 3 31,594
09:27:40 242,000 ▼ 500 2 31,591
09:27:37 241,500 ▼ 1,000 2 31,589
09:27:34 241,500 ▼ 1,000 1 31,587
09:27:31 241,500 ▼ 1,000 4 31,586
09:27:27 241,500 ▼ 1,000 2 31,582
09:27:27 241,500 ▼ 1,000 3 31,580
09:27:27 241,500 ▼ 1,000 2 31,577
09:27:25 241,500 ▼ 1,000 2 31,575
09:27:25 241,500 ▼ 1,000 2 31,573
09:27:25 241,500 ▼ 1,000 5 31,571
09:27:25 241,500 ▼ 1,000 2 31,566
09:27:25 241,500 ▼ 1,000 13 31,564
09:27:25 241,500 ▼ 1,000 1 31,551
09:27:25 241,500 ▼ 1,000 2 31,550
09:27:25 241,500 ▼ 1,000 2 31,548
09:27:25 241,500 ▼ 1,000 2 31,546
09:27:25 241,500 ▼ 1,000 3 31,544
09:27:25 241,500 ▼ 1,000 2 31,538
09:27:25 241,500 ▼ 1,000 3 31,541
09:27:25 241,500 ▼ 1,000 3 31,536
09:27:25 241,500 ▼ 1,000 2 31,533
09:27:25 241,500 ▼ 1,000 209 31,531
09:27:25 241,500 ▼ 1,000 2 31,322
09:27:25 241,500 ▼ 1,000 2 31,320
09:27:25 241,500 ▼ 1,000 3 31,314
09:27:25 241,500 ▼ 1,000 4 31,318
09:27:25 241,500 ▼ 1,000 2 31,309
09:27:25 241,500 ▼ 1,000 2 31,311
09:27:25 241,500 ▼ 1,000 2 31,307
09:27:25 241,500 ▼ 1,000 4 31,305
09:27:25 241,500 ▼ 1,000 2 31,301
09:27:25 241,500 ▼ 1,000 4 31,299
09:27:25 241,500 ▼ 1,000 2 31,295
09:27:25 241,500 ▼ 1,000 4 31,293
09:27:25 241,500 ▼ 1,000 2 31,289
09:27:25 241,500 ▼ 1,000 4 31,287
09:27:25 241,500 ▼ 1,000 2 31,283
09:27:25 241,500 ▼ 1,000 4 31,281
09:27:25 241,500 ▼ 1,000 2 31,277
09:27:24 242,000 ▼ 500 2 31,275
09:27:24 241,500 ▼ 1,000 2 31,273
09:27:22 241,500 ▼ 1,000 7 31,271
09:27:21 242,000 ▼ 500 5 31,264
09:27:19 241,500 ▼ 1,000 2 31,259
09:27:10 241,500 ▼ 1,000 30 31,257
09:27:08 242,000 ▼ 500 2 31,227
09:27:04 241,500 ▼ 1,000 1 31,225
09:27:04 241,500 ▼ 1,000 1 31,224
09:27:02 241,500 ▼ 1,000 1 31,223
09:27:01 241,500 ▼ 1,000 5 31,222
09:27:00 241,500 ▼ 1,000 2 31,217
09:26:54 241,500 ▼ 1,000 2 31,215
09:26:52 242,000 ▼ 500 2 31,213
09:26:50 241,500 ▼ 1,000 1 31,211
09:26:45 242,000 ▼ 500 2 31,210
09:26:44 241,500 ▼ 1,000 5 31,208
09:26:44 241,500 ▼ 1,000 19 31,203
09:26:44 241,500 ▼ 1,000 18 31,184
09:26:43 241,500 ▼ 1,000 1 31,166
09:26:42 242,000 ▼ 500 1 31,165
09:26:41 241,500 ▼ 1,000 1 31,164
09:26:40 241,500 ▼ 1,000 10 31,163
09:26:37 241,500 ▼ 1,000 1 31,153
09:26:36 242,000 ▼ 500 2 31,152
09:26:35 241,500 ▼ 1,000 2 31,150
09:26:29 241,500 ▼ 1,000 3 31,148
09:26:27 241,500 ▼ 1,000 2 31,145
09:26:26 242,000 ▼ 500 10 31,143
09:26:25 241,500 ▼ 1,000 2 31,133
09:26:25 241,500 ▼ 1,000 4 31,131
09:26:22 242,000 ▼ 500 1 31,127
09:26:22 241,500 ▼ 1,000 2 31,126
09:26:22 242,000 ▼ 500 10 31,124
09:26:22 242,000 ▼ 500 31 31,114
09:26:22 242,000 ▼ 500 74 31,083
09:26:22 242,000 ▼ 500 100 31,009
09:26:20 242,500  0 2 30,909
09:26:14 242,500  0 3 30,907
09:26:14 242,000 ▼ 500 2 30,904
09:26:09 242,500  0 10 30,902
09:26:08 242,500  0 4 30,892
09:26:08 242,500  0 1 30,888
09:26:05 242,000 ▼ 500 1 30,887
09:26:05 242,500  0 164 30,886
09:26:04 242,500  0 2 30,722
09:26:04 242,000 ▼ 500 4 30,720
09:26:03 242,500  0 5 30,716
09:26:03 242,000 ▼ 500 3 30,711
09:26:01 242,000 ▼ 500 2 30,708
09:25:52 242,000 ▼ 500 1 30,706
09:25:52 242,000 ▼ 500 2 30,705
09:25:52 242,000 ▼ 500 105 30,703
09:25:51 242,000 ▼ 500 118 30,598
09:25:51 242,000 ▼ 500 200 30,480
09:25:50 242,000 ▼ 500 200 30,280
09:25:50 242,000 ▼ 500 120 30,080
09:25:49 242,000 ▼ 500 118 29,960
09:25:49 242,000 ▼ 500 118 29,842
09:25:49 242,000 ▼ 500 200 29,724
09:25:49 242,000 ▼ 500 53 29,524
09:25:48 242,000 ▼ 500 2 29,471
09:25:48 242,000 ▼ 500 554 29,469
09:25:43 242,000 ▼ 500 1 28,915
09:25:41 242,000 ▼ 500 2 28,914
09:25:40 241,500 ▼ 1,000 10 28,912
09:25:39 241,500 ▼ 1,000 2 28,902
09:25:37 241,500 ▼ 1,000 2 28,900
09:25:36 241,500 ▼ 1,000 1 28,898
09:25:35 241,500 ▼ 1,000 29 28,897
09:25:33 242,000 ▼ 500 1 28,868
09:25:32 241,500 ▼ 1,000 3 28,867
09:25:32 242,000 ▼ 500 2 28,864
09:25:27 242,000 ▼ 500 2 28,862
09:25:27 242,000 ▼ 500 1 28,860
09:25:27 242,000 ▼ 500 1 28,859
09:25:27 242,000 ▼ 500 2 28,858
09:25:27 242,000 ▼ 500 1 28,856
09:25:26 241,500 ▼ 1,000 1 28,855
09:25:23 241,500 ▼ 1,000 1 28,854
09:25:23 241,500 ▼ 1,000 3 28,853
09:25:22 241,500 ▼ 1,000 1 28,850
09:25:17 241,500 ▼ 1,000 2 28,849
09:25:16 242,000 ▼ 500 2 28,847
09:25:16 241,500 ▼ 1,000 10 28,845
09:25:13 241,500 ▼ 1,000 6 28,835
09:25:12 241,500 ▼ 1,000 2 28,829
09:25:07 241,500 ▼ 1,000 26 28,827
09:25:07 242,000 ▼ 500 16 28,801

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,628.92 ▲ 3.01 0.11%
코스닥 879.55 ▲ 5.02 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.