POSCO
(005490) |
코스피 200
철강및금속
액면가 5,000원
|
 |
|
|
|
 11.27 09:41 |
|
|
|
|
|
| 241,000 (242,500) |
|
[시가/고가/저가] 242,500 / 244,500 / 240,500 |
| 전일비/등락률 |
▼ 1,500 (-0.62%) |
매도호가/호가잔량 |
241,500 / 2,281 |
| 거래량/전일동시간대비 |
41,768 /▲ 2,217 |
매수호가/호가잔량 |
241,000 / 182 |
| 상한가/하한가 |
315,000 / 170,000 |
총매도/총매수잔량 |
14,297 / 24,147 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 991 |
246,000 |
 |
| 503 |
245,500 |
| 2,654 |
245,000 |
| 804 |
244,500 |
| 826 |
244,000 |
| 1,376 |
243,500 |
| 1,204 |
243,000 |
| 1,448 |
242,500 |
| 2,210 |
242,000 |
| 2,281 |
241,500 |
| |
|
241,000 |
182 |
| 240,500 |
4,442 |
| 240,000 |
6,729 |
| 239,500 |
2,411 |
| 239,000 |
3,482 |
| 238,500 |
2,161 |
| 238,000 |
1,390 |
| 237,500 |
1,078 |
| 237,000 |
1,615 |
| 236,500 |
657 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 14,297 |
9,850 |
24,147 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| POSCO 005490 |
|
 |
|
KOSPI 2,627.75 (+1.84)
FUTURE
352.00 (+0.05)
Basis:
-0.35
|
|
 |
|
| 09:41:48 |
241,500 |
▼ 1,000 |
1 |
41,768 |
| 09:41:41 |
241,500 |
▼ 1,000 |
1 |
41,767 |
| 09:41:40 |
241,000 |
▼ 1,500 |
2 |
41,766 |
| 09:41:40 |
241,000 |
▼ 1,500 |
1 |
41,764 |
| 09:41:35 |
241,500 |
▼ 1,000 |
37 |
41,763 |
| 09:41:35 |
241,000 |
▼ 1,500 |
1 |
41,726 |
| 09:41:32 |
241,000 |
▼ 1,500 |
25 |
41,725 |
| 09:41:31 |
241,000 |
▼ 1,500 |
82 |
41,700 |
| 09:41:30 |
241,000 |
▼ 1,500 |
4 |
41,618 |
| 09:41:30 |
241,000 |
▼ 1,500 |
20 |
41,614 |
| 09:41:30 |
241,000 |
▼ 1,500 |
380 |
41,594 |
| 09:41:27 |
241,000 |
▼ 1,500 |
30 |
41,214 |
| 09:41:26 |
241,000 |
▼ 1,500 |
34 |
41,184 |
| 09:41:24 |
241,000 |
▼ 1,500 |
8 |
41,150 |
| 09:41:18 |
241,000 |
▼ 1,500 |
10 |
41,142 |
| 09:41:17 |
240,500 |
▼ 2,000 |
3 |
41,132 |
| 09:41:17 |
241,000 |
▼ 1,500 |
3 |
41,129 |
| 09:41:16 |
240,500 |
▼ 2,000 |
1 |
41,126 |
| 09:41:16 |
240,500 |
▼ 2,000 |
1 |
41,125 |
| 09:41:08 |
240,500 |
▼ 2,000 |
1 |
41,124 |
| 09:41:06 |
241,000 |
▼ 1,500 |
50 |
41,123 |
| 09:41:04 |
241,000 |
▼ 1,500 |
5 |
41,073 |
| 09:41:04 |
240,500 |
▼ 2,000 |
3 |
41,068 |
| 09:41:04 |
240,500 |
▼ 2,000 |
3 |
41,065 |
| 09:41:03 |
240,500 |
▼ 2,000 |
64 |
41,062 |
| 09:40:52 |
241,000 |
▼ 1,500 |
7 |
40,998 |
| 09:40:49 |
241,000 |
▼ 1,500 |
10 |
40,991 |
| 09:40:43 |
241,000 |
▼ 1,500 |
5 |
40,981 |
| 09:40:37 |
240,500 |
▼ 2,000 |
90 |
40,976 |
| 09:40:36 |
240,500 |
▼ 2,000 |
10 |
40,886 |
| 09:40:35 |
240,500 |
▼ 2,000 |
2 |
40,876 |
| 09:40:34 |
240,500 |
▼ 2,000 |
1 |
40,874 |
| 09:40:31 |
240,500 |
▼ 2,000 |
2 |
40,873 |
| 09:40:31 |
241,000 |
▼ 1,500 |
1 |
40,871 |
| 09:40:30 |
240,500 |
▼ 2,000 |
30 |
40,870 |
| 09:40:28 |
241,000 |
▼ 1,500 |
64 |
40,840 |
| 09:40:28 |
241,500 |
▼ 1,000 |
42 |
40,776 |
| 09:40:26 |
241,000 |
▼ 1,500 |
5 |
40,734 |
| 09:40:11 |
241,000 |
▼ 1,500 |
84 |
40,729 |
| 09:40:07 |
241,500 |
▼ 1,000 |
1 |
40,645 |
| 09:40:07 |
241,500 |
▼ 1,000 |
1 |
40,644 |
| 09:40:00 |
241,000 |
▼ 1,500 |
50 |
40,643 |
| 09:40:00 |
241,000 |
▼ 1,500 |
1 |
40,593 |
| 09:39:59 |
241,000 |
▼ 1,500 |
1 |
40,592 |
| 09:39:56 |
241,000 |
▼ 1,500 |
10 |
40,591 |
| 09:39:53 |
241,000 |
▼ 1,500 |
86 |
40,581 |
| 09:39:53 |
240,500 |
▼ 2,000 |
1 |
40,495 |
| 09:39:49 |
241,000 |
▼ 1,500 |
10 |
40,494 |
| 09:39:47 |
241,000 |
▼ 1,500 |
1 |
40,484 |
| 09:39:45 |
241,000 |
▼ 1,500 |
1 |
40,483 |
| 09:39:44 |
240,500 |
▼ 2,000 |
50 |
40,482 |
| 09:39:44 |
241,000 |
▼ 1,500 |
1 |
40,432 |
| 09:39:43 |
241,000 |
▼ 1,500 |
1 |
40,431 |
| 09:39:43 |
241,000 |
▼ 1,500 |
5 |
40,430 |
| 09:39:38 |
241,000 |
▼ 1,500 |
20 |
40,425 |
| 09:39:38 |
241,000 |
▼ 1,500 |
68 |
40,405 |
| 09:39:32 |
241,000 |
▼ 1,500 |
46 |
40,337 |
| 09:39:24 |
240,500 |
▼ 2,000 |
1 |
40,291 |
| 09:39:23 |
241,000 |
▼ 1,500 |
118 |
40,290 |
| 09:39:23 |
241,000 |
▼ 1,500 |
250 |
40,172 |
| 09:39:22 |
241,000 |
▼ 1,500 |
1 |
39,922 |
| 09:39:19 |
241,000 |
▼ 1,500 |
1 |
39,921 |
| 09:39:19 |
240,500 |
▼ 2,000 |
10 |
39,920 |
| 09:39:13 |
240,500 |
▼ 2,000 |
100 |
39,910 |
| 09:39:13 |
240,500 |
▼ 2,000 |
1 |
39,810 |
| 09:39:12 |
240,500 |
▼ 2,000 |
2 |
39,809 |
| 09:39:08 |
241,000 |
▼ 1,500 |
1 |
39,807 |
| 09:39:05 |
240,500 |
▼ 2,000 |
2 |
39,806 |
| 09:38:52 |
240,500 |
▼ 2,000 |
20 |
39,804 |
| 09:38:50 |
240,500 |
▼ 2,000 |
1 |
39,784 |
| 09:38:50 |
240,500 |
▼ 2,000 |
30 |
39,783 |
| 09:38:42 |
240,500 |
▼ 2,000 |
56 |
39,753 |
| 09:38:41 |
240,500 |
▼ 2,000 |
1 |
39,697 |
| 09:38:37 |
240,500 |
▼ 2,000 |
2 |
39,696 |
| 09:38:35 |
241,000 |
▼ 1,500 |
1 |
39,694 |
| 09:38:34 |
241,000 |
▼ 1,500 |
5 |
39,693 |
| 09:38:34 |
241,000 |
▼ 1,500 |
118 |
39,688 |
| 09:38:33 |
241,000 |
▼ 1,500 |
5 |
39,570 |
| 09:38:31 |
241,000 |
▼ 1,500 |
30 |
39,565 |
| 09:38:30 |
241,000 |
▼ 1,500 |
1 |
39,535 |
| 09:38:25 |
241,000 |
▼ 1,500 |
50 |
39,534 |
| 09:38:12 |
241,000 |
▼ 1,500 |
74 |
39,484 |
| 09:38:08 |
241,000 |
▼ 1,500 |
1 |
39,410 |
| 09:38:03 |
241,000 |
▼ 1,500 |
1 |
39,409 |
| 09:38:02 |
241,000 |
▼ 1,500 |
5 |
39,408 |
| 09:38:02 |
241,000 |
▼ 1,500 |
26 |
39,403 |
| 09:38:01 |
241,000 |
▼ 1,500 |
2 |
39,377 |
| 09:38:00 |
241,000 |
▼ 1,500 |
34 |
39,375 |
| 09:38:00 |
241,000 |
▼ 1,500 |
1 |
39,341 |
| 09:37:57 |
241,000 |
▼ 1,500 |
5 |
39,340 |
| 09:37:57 |
241,000 |
▼ 1,500 |
2 |
39,335 |
| 09:37:56 |
241,000 |
▼ 1,500 |
1 |
39,333 |
| 09:37:50 |
241,000 |
▼ 1,500 |
3 |
39,332 |
| 09:37:49 |
241,000 |
▼ 1,500 |
5 |
39,329 |
| 09:37:48 |
240,500 |
▼ 2,000 |
2 |
39,324 |
| 09:37:46 |
241,000 |
▼ 1,500 |
2 |
39,322 |
| 09:37:46 |
240,500 |
▼ 2,000 |
84 |
39,320 |
| 09:37:45 |
241,000 |
▼ 1,500 |
46 |
39,236 |
| 09:37:45 |
241,000 |
▼ 1,500 |
6 |
39,190 |
| 09:37:41 |
241,000 |
▼ 1,500 |
5 |
39,184 |
| 09:37:35 |
241,000 |
▼ 1,500 |
103 |
39,179 |
| 09:37:33 |
241,000 |
▼ 1,500 |
5 |
39,076 |
| 09:37:32 |
241,000 |
▼ 1,500 |
1 |
39,071 |
| 09:37:17 |
240,500 |
▼ 2,000 |
90 |
39,070 |
| 09:37:12 |
241,000 |
▼ 1,500 |
43 |
38,980 |
| 09:37:12 |
241,000 |
▼ 1,500 |
5 |
38,937 |
| 09:37:11 |
241,000 |
▼ 1,500 |
2 |
38,932 |
| 09:37:10 |
240,500 |
▼ 2,000 |
30 |
38,930 |
| 09:37:08 |
240,500 |
▼ 2,000 |
50 |
38,900 |
| 09:37:08 |
241,000 |
▼ 1,500 |
1 |
38,850 |
| 09:37:07 |
240,500 |
▼ 2,000 |
10 |
38,849 |
| 09:37:07 |
241,000 |
▼ 1,500 |
1 |
38,839 |
| 09:37:07 |
240,500 |
▼ 2,000 |
1 |
38,838 |
| 09:37:06 |
240,500 |
▼ 2,000 |
1 |
38,837 |
| 09:37:05 |
241,000 |
▼ 1,500 |
1 |
38,836 |
| 09:37:05 |
241,000 |
▼ 1,500 |
3 |
38,835 |
| 09:37:05 |
240,500 |
▼ 2,000 |
5 |
38,832 |
| 09:37:04 |
241,000 |
▼ 1,500 |
10 |
38,827 |
| 09:37:04 |
241,000 |
▼ 1,500 |
2 |
38,817 |
| 09:37:03 |
241,000 |
▼ 1,500 |
104 |
38,815 |
| 09:37:02 |
241,000 |
▼ 1,500 |
8 |
38,711 |
| 09:37:02 |
241,000 |
▼ 1,500 |
1 |
38,703 |
| 09:36:53 |
241,000 |
▼ 1,500 |
2 |
38,702 |
| 09:36:53 |
241,000 |
▼ 1,500 |
1 |
38,700 |
| 09:36:52 |
241,000 |
▼ 1,500 |
1 |
38,699 |
| 09:36:50 |
241,000 |
▼ 1,500 |
3 |
38,698 |
| 09:36:41 |
241,000 |
▼ 1,500 |
1 |
38,695 |
| 09:36:38 |
241,000 |
▼ 1,500 |
48 |
38,694 |
| 09:36:25 |
241,000 |
▼ 1,500 |
2 |
38,646 |
| 09:36:22 |
241,000 |
▼ 1,500 |
2 |
38,644 |
| 09:36:21 |
241,000 |
▼ 1,500 |
10 |
38,642 |
| 09:36:21 |
241,000 |
▼ 1,500 |
53 |
38,632 |
| 09:36:21 |
241,000 |
▼ 1,500 |
10 |
38,579 |
| 09:36:09 |
241,000 |
▼ 1,500 |
109 |
38,569 |
| 09:36:09 |
241,000 |
▼ 1,500 |
22 |
38,460 |
| 09:36:07 |
241,000 |
▼ 1,500 |
5 |
38,438 |
| 09:36:07 |
241,000 |
▼ 1,500 |
50 |
38,433 |
| 09:35:59 |
241,000 |
▼ 1,500 |
50 |
38,383 |
| 09:35:56 |
241,000 |
▼ 1,500 |
5 |
38,333 |
| 09:35:52 |
241,000 |
▼ 1,500 |
5 |
38,328 |
| 09:35:52 |
241,000 |
▼ 1,500 |
1 |
38,323 |
| 09:35:51 |
240,500 |
▼ 2,000 |
1 |
38,322 |
| 09:35:51 |
241,000 |
▼ 1,500 |
2 |
38,321 |
| 09:35:49 |
240,500 |
▼ 2,000 |
1 |
38,319 |
| 09:35:47 |
241,000 |
▼ 1,500 |
10 |
38,318 |
| 09:35:47 |
240,500 |
▼ 2,000 |
2 |
38,308 |
| 09:35:47 |
240,500 |
▼ 2,000 |
1 |
38,306 |
| 09:35:45 |
241,000 |
▼ 1,500 |
360 |
38,305 |
| 09:35:44 |
240,500 |
▼ 2,000 |
1 |
37,945 |
| 09:35:41 |
241,000 |
▼ 1,500 |
3 |
37,944 |
| 09:35:40 |
240,500 |
▼ 2,000 |
2 |
37,941 |
| 09:35:40 |
240,500 |
▼ 2,000 |
4 |
37,939 |
| 09:35:40 |
240,500 |
▼ 2,000 |
1 |
37,935 |
| 09:35:39 |
241,000 |
▼ 1,500 |
5 |
37,934 |
| 09:35:38 |
241,000 |
▼ 1,500 |
3 |
37,929 |
| 09:35:37 |
241,000 |
▼ 1,500 |
1 |
37,926 |
| 09:35:34 |
241,000 |
▼ 1,500 |
5 |
37,925 |
| 09:35:30 |
241,000 |
▼ 1,500 |
2 |
37,920 |
| 09:35:30 |
241,000 |
▼ 1,500 |
10 |
37,918 |
| 09:35:28 |
241,000 |
▼ 1,500 |
1 |
37,908 |
| 09:35:28 |
241,000 |
▼ 1,500 |
1 |
37,907 |
| 09:35:27 |
241,000 |
▼ 1,500 |
40 |
37,906 |
| 09:35:27 |
241,000 |
▼ 1,500 |
49 |
37,866 |
| 09:35:27 |
241,000 |
▼ 1,500 |
151 |
37,817 |
| 09:35:22 |
241,000 |
▼ 1,500 |
1 |
37,666 |
| 09:35:17 |
241,000 |
▼ 1,500 |
15 |
37,665 |
| 09:35:17 |
241,000 |
▼ 1,500 |
117 |
37,650 |
| 09:35:17 |
241,000 |
▼ 1,500 |
100 |
37,533 |
| 09:35:17 |
241,000 |
▼ 1,500 |
100 |
37,433 |
| 09:35:17 |
241,000 |
▼ 1,500 |
200 |
37,333 |
| 09:35:17 |
241,000 |
▼ 1,500 |
100 |
37,133 |
| 09:35:17 |
241,000 |
▼ 1,500 |
200 |
37,033 |
| 09:35:17 |
241,000 |
▼ 1,500 |
9 |
36,833 |
| 09:35:17 |
241,000 |
▼ 1,500 |
100 |
36,824 |
| 09:35:17 |
241,000 |
▼ 1,500 |
155 |
36,724 |
| 09:35:14 |
240,500 |
▼ 2,000 |
1 |
36,569 |
| 09:35:07 |
241,000 |
▼ 1,500 |
1 |
36,568 |
| 09:35:03 |
240,500 |
▼ 2,000 |
1 |
36,567 |
| 09:35:02 |
240,500 |
▼ 2,000 |
2 |
36,566 |
| 09:34:57 |
240,500 |
▼ 2,000 |
5 |
36,564 |
| 09:34:55 |
240,500 |
▼ 2,000 |
69 |
36,559 |
| 09:34:55 |
241,000 |
▼ 1,500 |
1 |
36,490 |
| 09:34:38 |
240,500 |
▼ 2,000 |
3 |
36,489 |
| 09:34:38 |
240,500 |
▼ 2,000 |
1 |
36,486 |
| 09:34:37 |
240,500 |
▼ 2,000 |
2 |
36,485 |
| 09:34:29 |
240,500 |
▼ 2,000 |
100 |
36,483 |
| 09:34:26 |
240,500 |
▼ 2,000 |
1 |
36,383 |
| 09:34:25 |
240,500 |
▼ 2,000 |
24 |
36,382 |
| 09:34:20 |
240,500 |
▼ 2,000 |
2 |
36,358 |
| 09:34:12 |
241,000 |
▼ 1,500 |
2 |
36,356 |
| 09:34:03 |
240,500 |
▼ 2,000 |
90 |
36,354 |
| 09:34:02 |
240,500 |
▼ 2,000 |
3 |
36,264 |
| 09:33:54 |
240,500 |
▼ 2,000 |
1 |
36,261 |
| 09:33:54 |
241,000 |
▼ 1,500 |
106 |
36,260 |
| 09:33:53 |
241,000 |
▼ 1,500 |
204 |
36,154 |
| 09:33:50 |
241,000 |
▼ 1,500 |
30 |
35,950 |
| 09:33:48 |
241,500 |
▼ 1,000 |
3 |
35,920 |
| 09:33:48 |
241,000 |
▼ 1,500 |
3 |
35,917 |
| 09:33:48 |
241,000 |
▼ 1,500 |
4 |
35,914 |
| 09:33:48 |
241,000 |
▼ 1,500 |
3 |
35,910 |
| 09:33:48 |
241,000 |
▼ 1,500 |
1 |
35,905 |
| 09:33:48 |
241,000 |
▼ 1,500 |
2 |
35,907 |
| 09:33:48 |
241,000 |
▼ 1,500 |
200 |
35,904 |
| 09:33:46 |
241,000 |
▼ 1,500 |
118 |
35,704 |
| 09:33:46 |
241,000 |
▼ 1,500 |
1 |
35,586 |
| 09:33:45 |
241,000 |
▼ 1,500 |
57 |
35,585 |
| 09:33:45 |
241,000 |
▼ 1,500 |
200 |
35,528 |
| 09:33:45 |
241,000 |
▼ 1,500 |
118 |
35,328 |
| 09:33:43 |
241,000 |
▼ 1,500 |
1 |
35,210 |
| 09:33:43 |
241,000 |
▼ 1,500 |
5 |
35,209 |
| 09:33:39 |
241,000 |
▼ 1,500 |
1 |
35,204 |
| 09:33:39 |
241,500 |
▼ 1,000 |
50 |
35,203 |
| 09:33:38 |
241,000 |
▼ 1,500 |
10 |
35,153 |
| 09:33:38 |
241,000 |
▼ 1,500 |
1 |
35,143 |
| 09:33:37 |
241,000 |
▼ 1,500 |
1 |
35,142 |
| 09:33:37 |
241,000 |
▼ 1,500 |
3 |
35,141 |
| 09:33:34 |
241,000 |
▼ 1,500 |
1 |
35,138 |
| 09:33:34 |
241,000 |
▼ 1,500 |
6 |
35,137 |
| 09:33:33 |
241,000 |
▼ 1,500 |
136 |
35,131 |
| 09:33:30 |
241,000 |
▼ 1,500 |
91 |
34,995 |
| 09:33:24 |
241,500 |
▼ 1,000 |
1 |
34,904 |
| 09:33:17 |
241,000 |
▼ 1,500 |
29 |
34,903 |
| 09:33:15 |
241,500 |
▼ 1,000 |
1 |
34,874 |
| 09:33:15 |
241,000 |
▼ 1,500 |
1 |
34,873 |
| 09:33:08 |
241,000 |
▼ 1,500 |
1 |
34,872 |
| 09:33:07 |
241,000 |
▼ 1,500 |
1 |
34,871 |
| 09:33:03 |
241,000 |
▼ 1,500 |
1 |
34,870 |
| 09:32:59 |
241,000 |
▼ 1,500 |
96 |
34,869 |
| 09:32:59 |
241,500 |
▼ 1,000 |
173 |
34,773 |
| 09:32:58 |
241,000 |
▼ 1,500 |
1 |
34,600 |
| 09:32:57 |
241,000 |
▼ 1,500 |
2 |
34,599 |
| 09:32:55 |
241,000 |
▼ 1,500 |
1 |
34,597 |
| 09:32:52 |
241,000 |
▼ 1,500 |
1 |
34,596 |
| 09:32:49 |
241,500 |
▼ 1,000 |
1 |
34,595 |
| 09:32:48 |
241,000 |
▼ 1,500 |
2 |
34,594 |
| 09:32:44 |
241,000 |
▼ 1,500 |
1 |
34,592 |
| 09:32:43 |
241,000 |
▼ 1,500 |
1 |
34,591 |
| 09:32:39 |
241,000 |
▼ 1,500 |
2 |
34,590 |
| 09:32:35 |
241,000 |
▼ 1,500 |
2 |
34,588 |
| 09:32:35 |
241,000 |
▼ 1,500 |
3 |
34,586 |
| 09:32:35 |
241,000 |
▼ 1,500 |
1 |
34,583 |
| 09:32:34 |
241,000 |
▼ 1,500 |
78 |
34,582 |
| 09:32:29 |
241,000 |
▼ 1,500 |
2 |
34,504 |
| 09:32:29 |
241,000 |
▼ 1,500 |
1 |
34,502 |
| 09:32:28 |
241,000 |
▼ 1,500 |
1 |
34,501 |
| 09:32:24 |
241,000 |
▼ 1,500 |
50 |
34,500 |
| 09:32:22 |
241,000 |
▼ 1,500 |
1 |
34,450 |
| 09:32:16 |
241,000 |
▼ 1,500 |
1 |
34,449 |
| 09:32:15 |
241,000 |
▼ 1,500 |
1 |
34,448 |
| 09:32:11 |
241,000 |
▼ 1,500 |
118 |
34,447 |
| 09:32:11 |
241,000 |
▼ 1,500 |
475 |
34,329 |
| 09:32:11 |
241,000 |
▼ 1,500 |
84 |
33,854 |
| 09:32:10 |
241,000 |
▼ 1,500 |
30 |
33,770 |
| 09:32:06 |
241,000 |
▼ 1,500 |
1 |
33,740 |
| 09:32:05 |
241,000 |
▼ 1,500 |
1 |
33,739 |
| 09:32:05 |
241,500 |
▼ 1,000 |
3 |
33,738 |
| 09:32:00 |
241,000 |
▼ 1,500 |
1 |
33,735 |
| 09:32:00 |
241,500 |
▼ 1,000 |
1 |
33,734 |
| 09:31:56 |
241,000 |
▼ 1,500 |
1 |
33,733 |
| 09:31:54 |
241,000 |
▼ 1,500 |
1 |
33,732 |
| 09:31:53 |
241,000 |
▼ 1,500 |
1 |
33,731 |
| 09:31:52 |
241,000 |
▼ 1,500 |
5 |
33,730 |
| 09:31:49 |
241,000 |
▼ 1,500 |
30 |
33,725 |
| 09:31:35 |
241,000 |
▼ 1,500 |
1 |
33,695 |
| 09:31:34 |
241,000 |
▼ 1,500 |
2 |
33,694 |
| 09:31:33 |
241,000 |
▼ 1,500 |
3 |
33,692 |
| 09:31:33 |
241,000 |
▼ 1,500 |
2 |
33,689 |
| 09:31:29 |
241,000 |
▼ 1,500 |
1 |
33,687 |
| 09:31:29 |
241,500 |
▼ 1,000 |
1 |
33,686 |
| 09:31:25 |
241,500 |
▼ 1,000 |
1 |
33,685 |
| 09:31:24 |
241,500 |
▼ 1,000 |
1 |
33,684 |
| 09:31:14 |
241,500 |
▼ 1,000 |
10 |
33,683 |
| 09:31:13 |
241,000 |
▼ 1,500 |
1 |
33,673 |
| 09:31:12 |
241,000 |
▼ 1,500 |
1 |
33,672 |
| 09:31:10 |
241,000 |
▼ 1,500 |
5 |
33,671 |
| 09:31:10 |
241,000 |
▼ 1,500 |
1 |
33,666 |
| 09:31:10 |
241,500 |
▼ 1,000 |
248 |
33,665 |
| 09:31:09 |
241,500 |
▼ 1,000 |
118 |
33,417 |
| 09:31:09 |
241,500 |
▼ 1,000 |
118 |
33,299 |
| 09:31:09 |
241,500 |
▼ 1,000 |
119 |
33,181 |
| 09:31:09 |
241,500 |
▼ 1,000 |
138 |
33,062 |
| 09:31:03 |
241,500 |
▼ 1,000 |
118 |
32,924 |
| 09:30:59 |
241,500 |
▼ 1,000 |
2 |
32,806 |
| 09:30:52 |
241,500 |
▼ 1,000 |
1 |
32,804 |
| 09:30:51 |
241,500 |
▼ 1,000 |
2 |
32,803 |
| 09:30:49 |
241,500 |
▼ 1,000 |
1 |
32,801 |
| 09:30:46 |
241,500 |
▼ 1,000 |
10 |
32,800 |
| 09:30:45 |
241,500 |
▼ 1,000 |
1 |
32,790 |
| 09:30:41 |
242,000 |
▼ 500 |
162 |
32,789 |
| 09:30:34 |
241,500 |
▼ 1,000 |
1 |
32,627 |
| 09:30:32 |
241,500 |
▼ 1,000 |
4 |
32,626 |
| 09:30:32 |
241,500 |
▼ 1,000 |
1 |
32,622 |
| 09:30:31 |
242,000 |
▼ 500 |
1 |
32,621 |
| 09:30:30 |
241,500 |
▼ 1,000 |
30 |
32,620 |
| 09:30:22 |
241,500 |
▼ 1,000 |
5 |
32,590 |
| 09:30:20 |
241,500 |
▼ 1,000 |
1 |
32,585 |
| 09:30:20 |
242,000 |
▼ 500 |
1 |
32,584 |
| 09:30:17 |
241,500 |
▼ 1,000 |
20 |
32,583 |
| 09:30:14 |
241,500 |
▼ 1,000 |
120 |
32,563 |
| 09:30:11 |
241,500 |
▼ 1,000 |
2 |
32,443 |
| 09:30:09 |
241,500 |
▼ 1,000 |
1 |
32,441 |
| 09:30:09 |
241,500 |
▼ 1,000 |
10 |
32,440 |
| 09:30:08 |
241,500 |
▼ 1,000 |
1 |
32,430 |
| 09:30:06 |
241,500 |
▼ 1,000 |
4 |
32,429 |
| 09:30:03 |
241,500 |
▼ 1,000 |
5 |
32,425 |
| 09:30:02 |
241,500 |
▼ 1,000 |
2 |
32,420 |
| 09:30:00 |
242,000 |
▼ 500 |
6 |
32,418 |
| 09:29:58 |
241,500 |
▼ 1,000 |
1 |
32,412 |
| 09:29:57 |
241,500 |
▼ 1,000 |
2 |
32,411 |
| 09:29:56 |
242,000 |
▼ 500 |
1 |
32,409 |
| 09:29:53 |
241,500 |
▼ 1,000 |
2 |
32,408 |
| 09:29:50 |
242,000 |
▼ 500 |
5 |
32,406 |
| 09:29:49 |
242,000 |
▼ 500 |
1 |
32,401 |
| 09:29:47 |
241,500 |
▼ 1,000 |
25 |
32,400 |
| 09:29:46 |
241,500 |
▼ 1,000 |
2 |
32,375 |
| 09:29:42 |
241,500 |
▼ 1,000 |
20 |
32,373 |
| 09:29:40 |
241,500 |
▼ 1,000 |
1 |
32,353 |
| 09:29:38 |
241,500 |
▼ 1,000 |
5 |
32,352 |
| 09:29:31 |
241,500 |
▼ 1,000 |
1 |
32,347 |
| 09:29:30 |
241,500 |
▼ 1,000 |
2 |
32,346 |
| 09:29:30 |
241,500 |
▼ 1,000 |
3 |
32,344 |
| 09:29:29 |
241,500 |
▼ 1,000 |
1 |
32,341 |
| 09:29:27 |
241,500 |
▼ 1,000 |
3 |
32,340 |
| 09:29:23 |
241,500 |
▼ 1,000 |
7 |
32,337 |
| 09:29:22 |
241,500 |
▼ 1,000 |
2 |
32,330 |
| 09:29:21 |
241,500 |
▼ 1,000 |
1 |
32,328 |
| 09:29:16 |
241,500 |
▼ 1,000 |
2 |
32,327 |
| 09:29:11 |
241,500 |
▼ 1,000 |
3 |
32,325 |
| 09:29:04 |
241,500 |
▼ 1,000 |
100 |
32,322 |
| 09:29:04 |
241,500 |
▼ 1,000 |
10 |
32,222 |
| 09:29:02 |
242,000 |
▼ 500 |
2 |
32,212 |
| 09:29:02 |
241,500 |
▼ 1,000 |
1 |
32,210 |
| 09:29:00 |
241,500 |
▼ 1,000 |
1 |
32,209 |
| 09:28:56 |
242,000 |
▼ 500 |
1 |
32,208 |
| 09:28:56 |
241,500 |
▼ 1,000 |
5 |
32,207 |
| 09:28:55 |
241,500 |
▼ 1,000 |
50 |
32,202 |
| 09:28:50 |
241,500 |
▼ 1,000 |
30 |
32,152 |
| 09:28:48 |
241,500 |
▼ 1,000 |
1 |
32,122 |
| 09:28:47 |
241,500 |
▼ 1,000 |
1 |
32,121 |
| 09:28:47 |
241,500 |
▼ 1,000 |
2 |
32,120 |
| 09:28:43 |
241,500 |
▼ 1,000 |
1 |
32,118 |
| 09:28:40 |
241,500 |
▼ 1,000 |
1 |
32,117 |
| 09:28:40 |
241,500 |
▼ 1,000 |
1 |
32,116 |
| 09:28:36 |
241,500 |
▼ 1,000 |
2 |
32,115 |
| 09:28:36 |
241,500 |
▼ 1,000 |
1 |
32,113 |
| 09:28:33 |
241,500 |
▼ 1,000 |
1 |
32,112 |
| 09:28:32 |
241,500 |
▼ 1,000 |
1 |
32,111 |
| 09:28:30 |
241,500 |
▼ 1,000 |
1 |
32,110 |
| 09:28:28 |
241,500 |
▼ 1,000 |
3 |
32,109 |
| 09:28:28 |
241,500 |
▼ 1,000 |
1 |
32,106 |
| 09:28:26 |
242,000 |
▼ 500 |
1 |
32,105 |
| 09:28:25 |
241,500 |
▼ 1,000 |
1 |
32,104 |
| 09:28:23 |
242,000 |
▼ 500 |
148 |
32,103 |
| 09:28:22 |
242,000 |
▼ 500 |
1 |
31,955 |
| 09:28:18 |
242,000 |
▼ 500 |
199 |
31,954 |
| 09:28:16 |
242,000 |
▼ 500 |
1 |
31,755 |
| 09:28:16 |
241,500 |
▼ 1,000 |
134 |
31,754 |
| 09:28:12 |
241,500 |
▼ 1,000 |
2 |
31,620 |
| 09:28:08 |
241,500 |
▼ 1,000 |
2 |
31,618 |
| 09:28:06 |
241,500 |
▼ 1,000 |
1 |
31,616 |
| 09:28:04 |
241,500 |
▼ 1,000 |
1 |
31,615 |
| 09:28:03 |
241,500 |
▼ 1,000 |
2 |
31,614 |
| 09:28:03 |
241,500 |
▼ 1,000 |
2 |
31,612 |
| 09:27:55 |
241,500 |
▼ 1,000 |
1 |
31,610 |
| 09:27:53 |
242,000 |
▼ 500 |
3 |
31,609 |
| 09:27:49 |
241,500 |
▼ 1,000 |
5 |
31,606 |
| 09:27:48 |
241,500 |
▼ 1,000 |
2 |
31,601 |
| 09:27:45 |
241,500 |
▼ 1,000 |
3 |
31,599 |
| 09:27:44 |
242,000 |
▼ 500 |
2 |
31,596 |
| 09:27:42 |
241,500 |
▼ 1,000 |
3 |
31,594 |
| 09:27:40 |
242,000 |
▼ 500 |
2 |
31,591 |
| 09:27:37 |
241,500 |
▼ 1,000 |
2 |
31,589 |
| 09:27:34 |
241,500 |
▼ 1,000 |
1 |
31,587 |
| 09:27:31 |
241,500 |
▼ 1,000 |
4 |
31,586 |
| 09:27:27 |
241,500 |
▼ 1,000 |
2 |
31,582 |
| 09:27:27 |
241,500 |
▼ 1,000 |
3 |
31,580 |
| 09:27:27 |
241,500 |
▼ 1,000 |
2 |
31,577 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,575 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,573 |
| 09:27:25 |
241,500 |
▼ 1,000 |
5 |
31,571 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,566 |
| 09:27:25 |
241,500 |
▼ 1,000 |
13 |
31,564 |
| 09:27:25 |
241,500 |
▼ 1,000 |
1 |
31,551 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,550 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,548 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,546 |
| 09:27:25 |
241,500 |
▼ 1,000 |
3 |
31,544 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,538 |
| 09:27:25 |
241,500 |
▼ 1,000 |
3 |
31,541 |
| 09:27:25 |
241,500 |
▼ 1,000 |
3 |
31,536 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,533 |
| 09:27:25 |
241,500 |
▼ 1,000 |
209 |
31,531 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,322 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,320 |
| 09:27:25 |
241,500 |
▼ 1,000 |
3 |
31,314 |
| 09:27:25 |
241,500 |
▼ 1,000 |
4 |
31,318 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,309 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,311 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,307 |
| 09:27:25 |
241,500 |
▼ 1,000 |
4 |
31,305 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,301 |
| 09:27:25 |
241,500 |
▼ 1,000 |
4 |
31,299 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,295 |
| 09:27:25 |
241,500 |
▼ 1,000 |
4 |
31,293 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,289 |
| 09:27:25 |
241,500 |
▼ 1,000 |
4 |
31,287 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,283 |
| 09:27:25 |
241,500 |
▼ 1,000 |
4 |
31,281 |
| 09:27:25 |
241,500 |
▼ 1,000 |
2 |
31,277 |
| 09:27:24 |
242,000 |
▼ 500 |
2 |
31,275 |
| 09:27:24 |
241,500 |
▼ 1,000 |
2 |
31,273 |
| 09:27:22 |
241,500 |
▼ 1,000 |
7 |
31,271 |
| 09:27:21 |
242,000 |
▼ 500 |
5 |
31,264 |
| 09:27:19 |
241,500 |
▼ 1,000 |
2 |
31,259 |
| 09:27:10 |
241,500 |
▼ 1,000 |
30 |
31,257 |
| 09:27:08 |
242,000 |
▼ 500 |
2 |
31,227 |
| 09:27:04 |
241,500 |
▼ 1,000 |
1 |
31,225 |
| 09:27:04 |
241,500 |
▼ 1,000 |
1 |
31,224 |
| 09:27:02 |
241,500 |
▼ 1,000 |
1 |
31,223 |
| 09:27:01 |
241,500 |
▼ 1,000 |
5 |
31,222 |
| 09:27:00 |
241,500 |
▼ 1,000 |
2 |
31,217 |
| 09:26:54 |
241,500 |
▼ 1,000 |
2 |
31,215 |
| 09:26:52 |
242,000 |
▼ 500 |
2 |
31,213 |
| 09:26:50 |
241,500 |
▼ 1,000 |
1 |
31,211 |
| 09:26:45 |
242,000 |
▼ 500 |
2 |
31,210 |
| 09:26:44 |
241,500 |
▼ 1,000 |
5 |
31,208 |
| 09:26:44 |
241,500 |
▼ 1,000 |
19 |
31,203 |
| 09:26:44 |
241,500 |
▼ 1,000 |
18 |
31,184 |
| 09:26:43 |
241,500 |
▼ 1,000 |
1 |
31,166 |
| 09:26:42 |
242,000 |
▼ 500 |
1 |
31,165 |
| 09:26:41 |
241,500 |
▼ 1,000 |
1 |
31,164 |
| 09:26:40 |
241,500 |
▼ 1,000 |
10 |
31,163 |
| 09:26:37 |
241,500 |
▼ 1,000 |
1 |
31,153 |
| 09:26:36 |
242,000 |
▼ 500 |
2 |
31,152 |
| 09:26:35 |
241,500 |
▼ 1,000 |
2 |
31,150 |
| 09:26:29 |
241,500 |
▼ 1,000 |
3 |
31,148 |
| 09:26:27 |
241,500 |
▼ 1,000 |
2 |
31,145 |
| 09:26:26 |
242,000 |
▼ 500 |
10 |
31,143 |
| 09:26:25 |
241,500 |
▼ 1,000 |
2 |
31,133 |
| 09:26:25 |
241,500 |
▼ 1,000 |
4 |
31,131 |
| 09:26:22 |
242,000 |
▼ 500 |
1 |
31,127 |
| 09:26:22 |
241,500 |
▼ 1,000 |
2 |
31,126 |
| 09:26:22 |
242,000 |
▼ 500 |
10 |
31,124 |
| 09:26:22 |
242,000 |
▼ 500 |
31 |
31,114 |
| 09:26:22 |
242,000 |
▼ 500 |
74 |
31,083 |
| 09:26:22 |
242,000 |
▼ 500 |
100 |
31,009 |
| 09:26:20 |
242,500 |
0 |
2 |
30,909 |
| 09:26:14 |
242,500 |
0 |
3 |
30,907 |
| 09:26:14 |
242,000 |
▼ 500 |
2 |
30,904 |
| 09:26:09 |
242,500 |
0 |
10 |
30,902 |
| 09:26:08 |
242,500 |
0 |
4 |
30,892 |
| 09:26:08 |
242,500 |
0 |
1 |
30,888 |
| 09:26:05 |
242,000 |
▼ 500 |
1 |
30,887 |
| 09:26:05 |
242,500 |
0 |
164 |
30,886 |
| 09:26:04 |
242,500 |
0 |
2 |
30,722 |
| 09:26:04 |
242,000 |
▼ 500 |
4 |
30,720 |
| 09:26:03 |
242,500 |
0 |
5 |
30,716 |
| 09:26:03 |
242,000 |
▼ 500 |
3 |
30,711 |
| 09:26:01 |
242,000 |
▼ 500 |
2 |
30,708 |
| 09:25:52 |
242,000 |
▼ 500 |
1 |
30,706 |
| 09:25:52 |
242,000 |
▼ 500 |
2 |
30,705 |
| 09:25:52 |
242,000 |
▼ 500 |
105 |
30,703 |
| 09:25:51 |
242,000 |
▼ 500 |
118 |
30,598 |
| 09:25:51 |
242,000 |
▼ 500 |
200 |
30,480 |
| 09:25:50 |
242,000 |
▼ 500 |
200 |
30,280 |
| 09:25:50 |
242,000 |
▼ 500 |
120 |
30,080 |
| 09:25:49 |
242,000 |
▼ 500 |
118 |
29,960 |
| 09:25:49 |
242,000 |
▼ 500 |
118 |
29,842 |
| 09:25:49 |
242,000 |
▼ 500 |
200 |
29,724 |
| 09:25:49 |
242,000 |
▼ 500 |
53 |
29,524 |
| 09:25:48 |
242,000 |
▼ 500 |
2 |
29,471 |
| 09:25:48 |
242,000 |
▼ 500 |
554 |
29,469 |
| 09:25:43 |
242,000 |
▼ 500 |
1 |
28,915 |
| 09:25:41 |
242,000 |
▼ 500 |
2 |
28,914 |
| 09:25:40 |
241,500 |
▼ 1,000 |
10 |
28,912 |
| 09:25:39 |
241,500 |
▼ 1,000 |
2 |
28,902 |
| 09:25:37 |
241,500 |
▼ 1,000 |
2 |
28,900 |
| 09:25:36 |
241,500 |
▼ 1,000 |
1 |
28,898 |
| 09:25:35 |
241,500 |
▼ 1,000 |
29 |
28,897 |
| 09:25:33 |
242,000 |
▼ 500 |
1 |
28,868 |
| 09:25:32 |
241,500 |
▼ 1,000 |
3 |
28,867 |
| 09:25:32 |
242,000 |
▼ 500 |
2 |
28,864 |
| 09:25:27 |
242,000 |
▼ 500 |
2 |
28,862 |
| 09:25:27 |
242,000 |
▼ 500 |
1 |
28,860 |
| 09:25:27 |
242,000 |
▼ 500 |
1 |
28,859 |
| 09:25:27 |
242,000 |
▼ 500 |
2 |
28,858 |
| 09:25:27 |
242,000 |
▼ 500 |
1 |
28,856 |
| 09:25:26 |
241,500 |
▼ 1,000 |
1 |
28,855 |
| 09:25:23 |
241,500 |
▼ 1,000 |
1 |
28,854 |
| 09:25:23 |
241,500 |
▼ 1,000 |
3 |
28,853 |
| 09:25:22 |
241,500 |
▼ 1,000 |
1 |
28,850 |
| 09:25:17 |
241,500 |
▼ 1,000 |
2 |
28,849 |
| 09:25:16 |
242,000 |
▼ 500 |
2 |
28,847 |
| 09:25:16 |
241,500 |
▼ 1,000 |
10 |
28,845 |
| 09:25:13 |
241,500 |
▼ 1,000 |
6 |
28,835 |
| 09:25:12 |
241,500 |
▼ 1,000 |
2 |
28,829 |
| 09:25:07 |
241,500 |
▼ 1,000 |
26 |
28,827 |
| 09:25:07 |
242,000 |
▼ 500 |
16 |
28,801 |
|
|
|
|
