POSCO홀딩스
(005490)
코스피 200
철강및금속
액면가 5,000원
  05.16 15:59

281,000 (280,500)   [시가/고가/저가] 282,000 / 284,000 / 279,500 
전일비/등락률 ▲ 500 (0.18%) 매도호가/호가잔량 281,500 / 31
거래량/전일동시간대비 175,229 /▼ 79,069 매수호가/호가잔량 281,000 / 788
상한가/하한가 364,500 / 196,500 총매도/총매수잔량 20,393 / 19,863

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,545 286,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
882 285,500
2,940 285,000
1,792 284,500
2,755 284,000
3,005 283,500
4,707 283,000
2,656 282,500
80 282,000
31 281,500
 
281,000 788
280,500 3,149
280,000 6,626
279,500 2,960
279,000 1,852
278,500 1,128
278,000 1,038
277,500 544
277,000 1,313
276,500 465
 
총매도잔량 순매수잔량 총매수잔량
20,393 -530 19,863
시간외잔량 시간외잔량
0 115
 
POSCO홀딩스 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,596.58 (-7.66)    FUTURE 344.15 (-1.55)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:10 281,000 ▲ 500 2 175,229
15:51:45 281,000 ▲ 500 55 175,227
15:50:08 281,000 ▲ 500 101 175,172
15:50:08 281,000 ▲ 500 82 175,071
15:47:48 281,000 ▲ 500 146 174,989
15:46:48 281,000 ▲ 500 10 174,843
15:46:13 281,000 ▲ 500 14 174,833
15:45:58 281,000 ▲ 500 400 174,819
15:45:55 281,000 ▲ 500 50 174,419
15:45:04 281,000 ▲ 500 1 174,369
15:44:44 281,000 ▲ 500 1,542 174,368
15:40:36 281,000 ▲ 500 10 172,826
15:40:00 281,000 ▲ 500 22 172,816
15:30:09 281,000 ▲ 500 15,475 172,794
15:19:52 282,500 ▲ 2,000 1 157,319
15:19:51 282,500 ▲ 2,000 1 157,318
15:19:48 282,500 ▲ 2,000 2 157,317
15:19:46 282,500 ▲ 2,000 3 157,315
15:19:45 282,500 ▲ 2,000 4 157,312
15:19:44 282,500 ▲ 2,000 2 157,308
15:19:43 282,000 ▲ 1,500 3 157,306
15:19:43 282,000 ▲ 1,500 1 157,303
15:19:43 282,500 ▲ 2,000 1 157,302
15:19:42 282,500 ▲ 2,000 13 157,301
15:19:40 282,500 ▲ 2,000 2 157,288
15:19:33 282,500 ▲ 2,000 8 157,286
15:19:32 282,500 ▲ 2,000 1 157,278
15:19:31 282,500 ▲ 2,000 1 157,277
15:19:31 282,500 ▲ 2,000 25 157,276
15:19:30 282,000 ▲ 1,500 5 157,251
15:19:29 282,500 ▲ 2,000 7 157,246
15:19:29 282,500 ▲ 2,000 4 157,239
15:19:28 282,500 ▲ 2,000 1 157,235
15:19:27 282,500 ▲ 2,000 33 157,234
15:19:26 282,500 ▲ 2,000 1 157,201
15:19:26 282,500 ▲ 2,000 1 157,200
15:19:25 282,500 ▲ 2,000 15 157,199
15:19:24 282,500 ▲ 2,000 1 157,184
15:19:22 282,500 ▲ 2,000 10 157,183
15:19:22 282,500 ▲ 2,000 13 157,173
15:19:20 282,000 ▲ 1,500 1 157,160
15:19:20 282,500 ▲ 2,000 20 157,159
15:19:19 282,500 ▲ 2,000 3 157,139
15:19:19 282,000 ▲ 1,500 1 157,136
15:19:18 282,000 ▲ 1,500 45 157,135
15:19:18 282,000 ▲ 1,500 120 157,090
15:19:16 282,500 ▲ 2,000 28 156,970
15:19:16 282,500 ▲ 2,000 1 156,942
15:19:16 282,500 ▲ 2,000 2 156,941
15:19:16 282,500 ▲ 2,000 5 156,939
15:19:15 282,500 ▲ 2,000 3 156,934
15:19:15 282,500 ▲ 2,000 33 156,931
15:19:14 282,500 ▲ 2,000 25 156,898
15:19:14 282,500 ▲ 2,000 16 156,873
15:19:14 282,500 ▲ 2,000 18 156,857
15:19:13 282,000 ▲ 1,500 1 156,839
15:19:12 282,000 ▲ 1,500 2 156,838
15:19:11 282,500 ▲ 2,000 19 156,836
15:19:11 282,000 ▲ 1,500 4 156,817
15:19:09 282,000 ▲ 1,500 3 156,813
15:19:09 282,000 ▲ 1,500 30 156,810
15:19:09 282,000 ▲ 1,500 18 156,780
15:19:09 281,500 ▲ 1,000 2 156,762
15:19:08 282,000 ▲ 1,500 16 156,760
15:19:06 282,000 ▲ 1,500 24 156,744
15:19:05 282,000 ▲ 1,500 3 156,720
15:19:04 282,500 ▲ 2,000 8 156,717
15:19:04 282,000 ▲ 1,500 3 156,709
15:19:03 282,500 ▲ 2,000 2 156,706
15:19:03 282,000 ▲ 1,500 41 156,704
15:19:01 281,500 ▲ 1,000 11 156,663
15:18:58 282,000 ▲ 1,500 1 156,652
15:18:57 282,000 ▲ 1,500 12 156,651
15:18:56 282,000 ▲ 1,500 13 156,639
15:18:56 282,000 ▲ 1,500 1 156,626
15:18:56 282,000 ▲ 1,500 13 156,625
15:18:55 282,000 ▲ 1,500 11 156,612
15:18:53 282,000 ▲ 1,500 2 156,601
15:18:52 282,000 ▲ 1,500 1 156,599
15:18:52 282,000 ▲ 1,500 21 156,598
15:18:51 282,000 ▲ 1,500 3 156,577
15:18:49 282,000 ▲ 1,500 9 156,574
15:18:48 282,000 ▲ 1,500 10 156,565
15:18:41 282,000 ▲ 1,500 11 156,555
15:18:39 282,000 ▲ 1,500 2 156,544
15:18:39 282,000 ▲ 1,500 1 156,542
15:18:39 282,000 ▲ 1,500 4 156,541
15:18:38 282,000 ▲ 1,500 106 156,537
15:18:38 281,500 ▲ 1,000 1 156,431
15:18:35 282,000 ▲ 1,500 30 156,430
15:18:34 282,000 ▲ 1,500 1 156,400
15:18:34 282,000 ▲ 1,500 10 156,399
15:18:33 281,500 ▲ 1,000 1 156,389
15:18:32 282,000 ▲ 1,500 1 156,388
15:18:32 282,000 ▲ 1,500 10 156,387
15:18:26 282,000 ▲ 1,500 18 156,377
15:18:26 282,000 ▲ 1,500 1 156,359
15:18:24 282,000 ▲ 1,500 5 156,358
15:18:24 282,000 ▲ 1,500 9 156,353
15:18:16 282,000 ▲ 1,500 11 156,344
15:18:13 282,000 ▲ 1,500 7 156,333
15:18:10 282,000 ▲ 1,500 1 156,326
15:18:10 282,000 ▲ 1,500 1 156,325
15:18:10 282,000 ▲ 1,500 106 156,324
15:18:07 282,000 ▲ 1,500 2 156,218
15:18:07 282,000 ▲ 1,500 10 156,216
15:18:02 282,000 ▲ 1,500 10 156,206
15:18:01 282,000 ▲ 1,500 9 156,196
15:18:01 281,500 ▲ 1,000 10 156,187
15:18:01 281,500 ▲ 1,000 7 156,177
15:18:00 282,000 ▲ 1,500 10 156,170
15:17:59 282,000 ▲ 1,500 2 156,160
15:17:59 282,000 ▲ 1,500 17 156,158
15:17:58 281,500 ▲ 1,000 12 156,141
15:17:56 282,000 ▲ 1,500 10 156,129
15:17:56 281,500 ▲ 1,000 3 156,119
15:17:56 282,000 ▲ 1,500 1 156,116
15:17:52 282,000 ▲ 1,500 9 156,115
15:17:50 282,000 ▲ 1,500 1 156,106
15:17:49 282,000 ▲ 1,500 2 156,105
15:17:45 282,000 ▲ 1,500 11 156,103
15:17:44 282,000 ▲ 1,500 2 156,092
15:17:39 282,000 ▲ 1,500 1 156,090
15:17:35 282,000 ▲ 1,500 10 156,089
15:17:34 281,500 ▲ 1,000 1 156,079
15:17:34 281,500 ▲ 1,000 10 156,078
15:17:32 282,000 ▲ 1,500 19 156,068
15:17:30 281,500 ▲ 1,000 1 156,049
15:17:30 282,000 ▲ 1,500 23 156,048
15:17:29 282,000 ▲ 1,500 1 156,025
15:17:28 282,000 ▲ 1,500 10 156,024
15:17:26 281,500 ▲ 1,000 50 156,014
15:17:24 281,500 ▲ 1,000 6 155,964
15:17:23 282,000 ▲ 1,500 5 155,958
15:17:21 282,000 ▲ 1,500 2 155,953
15:17:21 282,000 ▲ 1,500 5 155,951
15:17:20 282,000 ▲ 1,500 31 155,946
15:17:19 282,000 ▲ 1,500 11 155,915
15:17:17 282,000 ▲ 1,500 20 155,904
15:17:16 282,000 ▲ 1,500 9 155,884
15:17:11 282,000 ▲ 1,500 11 155,875
15:17:11 282,000 ▲ 1,500 10 155,864
15:17:10 281,500 ▲ 1,000 2 155,854
15:17:10 281,500 ▲ 1,000 1 155,852
15:17:07 282,000 ▲ 1,500 1 155,851
15:17:07 281,500 ▲ 1,000 10 155,850
15:17:06 282,000 ▲ 1,500 28 155,840
15:17:03 281,500 ▲ 1,000 1 155,812
15:17:02 282,000 ▲ 1,500 11 155,811
15:17:02 282,000 ▲ 1,500 2 155,800
15:17:02 282,000 ▲ 1,500 22 155,798
15:17:00 282,000 ▲ 1,500 1 155,776
15:17:00 281,500 ▲ 1,000 2 155,775
15:17:00 282,000 ▲ 1,500 10 155,773
15:17:00 281,500 ▲ 1,000 2 155,763
15:17:00 282,000 ▲ 1,500 1 155,761
15:17:00 282,000 ▲ 1,500 11 155,760
15:17:00 282,000 ▲ 1,500 1 155,749
15:17:00 282,000 ▲ 1,500 1 155,748
15:17:00 282,000 ▲ 1,500 1 155,747
15:17:00 282,000 ▲ 1,500 4 155,746
15:17:00 282,000 ▲ 1,500 1 155,742
15:16:56 282,000 ▲ 1,500 30 155,741
15:16:55 282,000 ▲ 1,500 240 155,711
15:16:54 281,500 ▲ 1,000 10 155,471
15:16:53 282,000 ▲ 1,500 10 155,461
15:16:49 281,500 ▲ 1,000 1 155,451
15:16:47 281,500 ▲ 1,000 7 155,450
15:16:46 282,000 ▲ 1,500 1 155,443
15:16:46 282,000 ▲ 1,500 10 155,442
15:16:45 282,000 ▲ 1,500 11 155,432
15:16:45 282,000 ▲ 1,500 1 155,421
15:16:44 281,500 ▲ 1,000 12 155,420
15:16:42 281,500 ▲ 1,000 12 155,408
15:16:42 281,500 ▲ 1,000 12 155,396
15:16:42 281,500 ▲ 1,000 12 155,384
15:16:42 281,500 ▲ 1,000 12 155,372
15:16:41 282,000 ▲ 1,500 120 155,360
15:16:35 282,000 ▲ 1,500 11 155,240
15:16:34 281,500 ▲ 1,000 10 155,229
15:16:34 281,500 ▲ 1,000 1 155,219
15:16:34 282,000 ▲ 1,500 23 155,218
15:16:32 282,000 ▲ 1,500 31 155,195
15:16:31 281,500 ▲ 1,000 1 155,164
15:16:30 282,000 ▲ 1,500 11 155,163
15:16:29 282,000 ▲ 1,500 9 155,152
15:16:25 282,000 ▲ 1,500 1 155,143
15:16:22 281,500 ▲ 1,000 1 155,142
15:16:22 281,500 ▲ 1,000 1 155,141
15:16:19 282,000 ▲ 1,500 10 155,140
15:16:14 282,000 ▲ 1,500 3 155,130
15:16:13 281,500 ▲ 1,000 10 155,127
15:16:11 282,000 ▲ 1,500 9 155,117
15:16:10 281,500 ▲ 1,000 6 155,108
15:16:09 281,500 ▲ 1,000 1 155,102
15:16:09 282,000 ▲ 1,500 1 155,101
15:16:09 282,000 ▲ 1,500 30 155,100
15:16:08 282,000 ▲ 1,500 11 155,070
15:16:08 281,500 ▲ 1,000 1 155,059
15:16:08 282,000 ▲ 1,500 1 155,058
15:16:08 282,000 ▲ 1,500 19 155,057
15:16:06 282,000 ▲ 1,500 10 155,038
15:16:06 282,000 ▲ 1,500 22 155,028
15:16:03 282,000 ▲ 1,500 1 155,006
15:16:03 282,000 ▲ 1,500 10 155,005
15:16:00 281,500 ▲ 1,000 1 154,995
15:16:00 281,500 ▲ 1,000 1 154,994
15:15:59 281,500 ▲ 1,000 1 154,993
15:15:57 282,000 ▲ 1,500 10 154,992
15:15:56 281,500 ▲ 1,000 2 154,982
15:15:56 282,000 ▲ 1,500 11 154,980
15:15:52 281,500 ▲ 1,000 2 154,969
15:15:50 281,500 ▲ 1,000 2 154,967
15:15:49 282,000 ▲ 1,500 9 154,965
15:15:45 282,000 ▲ 1,500 31 154,956
15:15:45 282,000 ▲ 1,500 1 154,925
15:15:42 282,000 ▲ 1,500 6 154,924
15:15:42 282,000 ▲ 1,500 1 154,918
15:15:42 282,000 ▲ 1,500 22 154,917
15:15:38 282,000 ▲ 1,500 23 154,895
15:15:34 282,000 ▲ 1,500 10 154,872
15:15:34 282,000 ▲ 1,500 9 154,862
15:15:33 281,500 ▲ 1,000 7 154,853
15:15:27 282,000 ▲ 1,500 9 154,846
15:15:27 282,000 ▲ 1,500 3 154,837
15:15:21 282,000 ▲ 1,500 31 154,834
15:15:19 282,000 ▲ 1,500 9 154,803
15:15:19 281,500 ▲ 1,000 10 154,794
15:15:18 282,000 ▲ 1,500 2 154,784
15:15:15 282,000 ▲ 1,500 1 154,782
15:15:13 282,000 ▲ 1,500 15 154,781
15:15:11 281,500 ▲ 1,000 56 154,766
15:15:11 282,000 ▲ 1,500 10 154,710
15:15:10 282,000 ▲ 1,500 23 154,700
15:15:07 281,500 ▲ 1,000 14 154,677
15:15:07 281,500 ▲ 1,000 13 154,663
15:15:07 282,000 ▲ 1,500 10 154,650
15:15:04 282,000 ▲ 1,500 10 154,640
15:15:01 281,500 ▲ 1,000 2 154,630
15:15:00 281,500 ▲ 1,000 2 154,628
15:14:59 282,000 ▲ 1,500 1 154,626
15:14:59 282,000 ▲ 1,500 1 154,625
15:14:57 282,000 ▲ 1,500 30 154,624
15:14:57 281,500 ▲ 1,000 10 154,594
15:14:56 281,500 ▲ 1,000 6 154,584
15:14:53 281,500 ▲ 1,000 1 154,578
15:14:53 282,000 ▲ 1,500 11 154,577
15:14:48 282,000 ▲ 1,500 9 154,566
15:14:47 281,500 ▲ 1,000 1 154,557
15:14:42 282,000 ▲ 1,500 22 154,556
15:14:41 282,000 ▲ 1,500 3 154,534
15:14:40 282,000 ▲ 1,500 8 154,531
15:14:38 282,000 ▲ 1,500 1 154,523
15:14:37 281,500 ▲ 1,000 13 154,522
15:14:36 282,000 ▲ 1,500 1 154,509
15:14:34 282,000 ▲ 1,500 31 154,508
15:14:33 282,000 ▲ 1,500 1 154,477
15:14:31 282,000 ▲ 1,500 9 154,476
15:14:27 282,000 ▲ 1,500 1 154,467
15:14:26 281,500 ▲ 1,000 60 154,466
15:14:25 281,500 ▲ 1,000 10 154,406
15:14:25 281,500 ▲ 1,000 15 154,396
15:14:25 282,000 ▲ 1,500 9 154,381
15:14:19 281,500 ▲ 1,000 6 154,372
15:14:17 282,000 ▲ 1,500 1 154,366
15:14:16 282,000 ▲ 1,500 10 154,365
15:14:14 282,000 ▲ 1,500 23 154,355
15:14:12 282,000 ▲ 1,500 1 154,332
15:14:10 282,000 ▲ 1,500 31 154,331
15:14:10 282,000 ▲ 1,500 11 154,300
15:14:09 282,000 ▲ 1,500 9 154,289
15:13:59 281,500 ▲ 1,000 10 154,280
15:13:56 281,500 ▲ 1,000 3 154,270
15:13:55 282,000 ▲ 1,500 1 154,267
15:13:55 281,500 ▲ 1,000 1 154,266
15:13:55 281,500 ▲ 1,000 1 154,265
15:13:54 281,500 ▲ 1,000 300 154,264
15:13:54 282,000 ▲ 1,500 3 153,964
15:13:52 282,000 ▲ 1,500 107 153,961
15:13:47 281,500 ▲ 1,000 1 153,854
15:13:46 282,000 ▲ 1,500 30 153,853
15:13:46 282,000 ▲ 1,500 23 153,823
15:13:44 282,000 ▲ 1,500 18 153,800
15:13:43 282,000 ▲ 1,500 1 153,782
15:13:42 282,000 ▲ 1,500 9 153,781
15:13:42 281,500 ▲ 1,000 6 153,772
15:13:36 282,000 ▲ 1,500 2 153,766
15:13:35 281,500 ▲ 1,000 1 153,764
15:13:34 282,000 ▲ 1,500 1 153,763
15:13:31 281,500 ▲ 1,000 10 153,762
15:13:31 282,000 ▲ 1,500 1 153,752
15:13:30 281,500 ▲ 1,000 1 153,751
15:13:22 282,000 ▲ 1,500 31 153,750
15:13:21 281,500 ▲ 1,000 1 153,719
15:13:18 282,000 ▲ 1,500 22 153,718
15:13:13 282,000 ▲ 1,500 11 153,696
15:13:12 282,000 ▲ 1,500 1 153,685
15:13:12 282,000 ▲ 1,500 20 153,684
15:13:09 281,500 ▲ 1,000 1 153,664
15:13:08 282,000 ▲ 1,500 50 153,663
15:13:08 282,000 ▲ 1,500 3 153,613
15:13:07 281,500 ▲ 1,000 9 153,610
15:13:05 281,500 ▲ 1,000 6 153,601
15:12:59 282,000 ▲ 1,500 31 153,595
15:12:58 282,000 ▲ 1,500 1 153,564
15:12:54 282,000 ▲ 1,500 6 153,563
15:12:52 281,500 ▲ 1,000 1 153,557
15:12:52 281,500 ▲ 1,000 2 153,556
15:12:51 282,000 ▲ 1,500 1 153,554
15:12:50 282,000 ▲ 1,500 23 153,553
15:12:45 282,000 ▲ 1,500 1 153,530
15:12:37 281,500 ▲ 1,000 10 153,529
15:12:36 281,500 ▲ 1,000 11 153,519
15:12:35 282,000 ▲ 1,500 30 153,508
15:12:29 281,500 ▲ 1,000 6 153,478
15:12:27 282,000 ▲ 1,500 107 153,472
15:12:25 282,000 ▲ 1,500 3 153,365
15:12:25 282,000 ▲ 1,500 10 153,362
15:12:24 282,000 ▲ 1,500 1 153,352
15:12:22 282,000 ▲ 1,500 23 153,351
15:12:21 282,000 ▲ 1,500 3 153,328
15:12:16 282,000 ▲ 1,500 10 153,325
15:12:13 281,500 ▲ 1,000 11 153,315
15:12:11 282,000 ▲ 1,500 31 153,304
15:12:11 282,000 ▲ 1,500 22 153,273
15:12:08 282,000 ▲ 1,500 1 153,251
15:12:01 281,500 ▲ 1,000 1 153,250
15:11:59 281,500 ▲ 1,000 1 153,249
15:11:59 282,000 ▲ 1,500 1 153,248
15:11:56 281,500 ▲ 1,000 2 153,247
15:11:54 282,000 ▲ 1,500 2 153,245
15:11:54 282,000 ▲ 1,500 22 153,243
15:11:53 281,500 ▲ 1,000 50 153,221
15:11:53 281,500 ▲ 1,000 9 153,171
15:11:53 281,500 ▲ 1,000 6 153,162
15:11:51 281,500 ▲ 1,000 1 153,156
15:11:47 282,000 ▲ 1,500 1 153,155
15:11:47 282,000 ▲ 1,500 31 153,154
15:11:46 282,000 ▲ 1,500 1 153,123
15:11:43 281,500 ▲ 1,000 10 153,122
15:11:41 281,500 ▲ 1,000 2 153,112
15:11:39 282,000 ▲ 1,500 10 153,110
15:11:35 282,000 ▲ 1,500 3 153,100
15:11:32 282,000 ▲ 1,500 5 153,097
15:11:30 282,000 ▲ 1,500 10 153,092
15:11:30 281,500 ▲ 1,000 13 153,082
15:11:30 281,500 ▲ 1,000 206 153,069
15:11:29 281,500 ▲ 1,000 50 152,863
15:11:28 282,000 ▲ 1,500 3 152,813
15:11:26 282,000 ▲ 1,500 1 152,810
15:11:26 282,000 ▲ 1,500 23 152,809
15:11:24 281,500 ▲ 1,000 51 152,786
15:11:23 282,000 ▲ 1,500 30 152,735
15:11:20 282,000 ▲ 1,500 11 152,705
15:11:17 282,000 ▲ 1,500 1 152,694
15:11:17 281,500 ▲ 1,000 6 152,693
15:11:11 282,000 ▲ 1,500 6 152,687
15:11:11 282,000 ▲ 1,500 2 152,681
15:11:11 282,000 ▲ 1,500 62 152,679
15:11:11 282,000 ▲ 1,500 200 152,617
15:11:10 282,000 ▲ 1,500 103 152,417
15:11:10 282,000 ▲ 1,500 57 152,314
15:11:10 282,000 ▲ 1,500 103 152,257
15:11:10 282,500 ▲ 2,000 1 152,154
15:11:10 282,000 ▲ 1,500 13 152,153
15:11:10 282,000 ▲ 1,500 103 152,140
15:11:10 282,000 ▲ 1,500 13 152,037
15:11:09 282,000 ▲ 1,500 106 152,024
15:11:09 282,000 ▲ 1,500 57 151,918
15:11:08 282,000 ▲ 1,500 1 151,861
15:11:04 282,500 ▲ 2,000 1 151,860
15:11:03 282,500 ▲ 2,000 1 151,859
15:11:01 282,000 ▲ 1,500 10 151,858
15:11:00 282,500 ▲ 2,000 12 151,848
15:11:00 282,500 ▲ 2,000 31 151,836
15:10:58 282,500 ▲ 2,000 23 151,805
15:10:57 282,000 ▲ 1,500 103 151,782
15:10:53 282,500 ▲ 2,000 10 151,679
15:10:53 282,000 ▲ 1,500 1 151,669
15:10:52 282,000 ▲ 1,500 1 151,668
15:10:51 282,500 ▲ 2,000 10 151,667
15:10:49 282,000 ▲ 1,500 10 151,657
15:10:49 282,000 ▲ 1,500 1 151,647
15:10:48 282,500 ▲ 2,000 4 151,646
15:10:44 282,500 ▲ 2,000 11 151,642
15:10:43 282,500 ▲ 2,000 1 151,631
15:10:43 282,000 ▲ 1,500 2 151,630
15:10:43 282,000 ▲ 1,500 3 151,628
15:10:41 282,000 ▲ 1,500 6 151,625
15:10:36 282,500 ▲ 2,000 1 151,619
15:10:36 282,500 ▲ 2,000 31 151,618
15:10:34 282,000 ▲ 1,500 2 151,587
15:10:32 282,500 ▲ 2,000 12 151,585
15:10:31 282,500 ▲ 2,000 22 151,573
15:10:29 282,000 ▲ 1,500 4 151,551
15:10:25 282,500 ▲ 2,000 11 151,547
15:10:23 282,000 ▲ 1,500 7 151,536
15:10:23 282,000 ▲ 1,500 1 151,529
15:10:23 282,500 ▲ 2,000 10 151,528
15:10:22 282,500 ▲ 2,000 1 151,518
15:10:21 282,000 ▲ 1,500 8 151,517
15:10:21 282,500 ▲ 2,000 10 151,509
15:10:20 282,500 ▲ 2,000 1 151,499
15:10:14 282,000 ▲ 1,500 40 151,498
15:10:12 282,500 ▲ 2,000 2 151,458
15:10:12 282,500 ▲ 2,000 30 151,456
15:10:12 282,500 ▲ 2,000 12 151,426
15:10:10 282,500 ▲ 2,000 5 151,414
15:10:05 282,500 ▲ 2,000 7 151,409
15:10:05 282,000 ▲ 1,500 6 151,402
15:10:04 282,000 ▲ 1,500 7 151,396
15:10:03 282,500 ▲ 2,000 23 151,389
15:10:02 282,500 ▲ 2,000 13 151,366
15:10:02 282,000 ▲ 1,500 1 151,353
15:10:02 282,500 ▲ 2,000 1 151,352
15:10:02 282,500 ▲ 2,000 3 151,351
15:10:01 282,000 ▲ 1,500 1 151,348
15:10:00 282,500 ▲ 2,000 1 151,347
15:09:57 282,000 ▲ 1,500 2 151,346
15:09:56 282,000 ▲ 1,500 3 151,344
15:09:55 282,000 ▲ 1,500 10 151,341
15:09:51 282,000 ▲ 1,500 5 151,331
15:09:50 282,000 ▲ 1,500 237 151,326
15:09:48 282,500 ▲ 2,000 31 151,089
15:09:38 282,000 ▲ 1,500 25 151,058
15:09:38 282,500 ▲ 2,000 13 151,033
15:09:35 282,500 ▲ 2,000 23 151,020
15:09:30 282,500 ▲ 2,000 21 150,997
15:09:29 282,000 ▲ 1,500 6 150,976
15:09:28 282,500 ▲ 2,000 1 150,970
15:09:27 282,500 ▲ 2,000 8 150,969
15:09:26 282,500 ▲ 2,000 11 150,961
15:09:25 282,500 ▲ 2,000 31 150,950
15:09:25 282,500 ▲ 2,000 1 150,919
15:09:21 282,500 ▲ 2,000 1 150,918
15:09:18 282,500 ▲ 2,000 1 150,917
15:09:16 282,500 ▲ 2,000 1 150,916
15:09:16 282,500 ▲ 2,000 3 150,915
15:09:11 282,000 ▲ 1,500 1 150,912
15:09:07 282,500 ▲ 2,000 22 150,911
15:09:01 282,000 ▲ 1,500 10 150,889
15:09:01 282,500 ▲ 2,000 30 150,879
15:08:54 282,500 ▲ 2,000 1 150,849
15:08:53 282,000 ▲ 1,500 6 150,848
15:08:52 282,000 ▲ 1,500 5 150,842
15:08:51 282,000 ▲ 1,500 20 150,837
15:08:49 282,500 ▲ 2,000 10 150,817
15:08:49 282,500 ▲ 2,000 5 150,807
15:08:48 282,500 ▲ 2,000 1 150,802
15:08:44 282,500 ▲ 2,000 1 150,801
15:08:41 282,500 ▲ 2,000 9 150,800
15:08:39 282,500 ▲ 2,000 23 150,791
15:08:38 282,000 ▲ 1,500 20 150,768
15:08:38 282,000 ▲ 1,500 50 150,748
15:08:38 282,000 ▲ 1,500 1 150,698
15:08:37 282,500 ▲ 2,000 15 150,697
15:08:37 282,500 ▲ 2,000 31 150,682
15:08:37 282,500 ▲ 2,000 1 150,651
15:08:35 282,000 ▲ 1,500 8 150,650
15:08:35 282,000 ▲ 1,500 2 150,642
15:08:31 282,500 ▲ 2,000 10 150,640
15:08:30 282,500 ▲ 2,000 2 150,630
15:08:29 282,000 ▲ 1,500 29 150,628
15:08:29 282,500 ▲ 2,000 10 150,599
15:08:29 282,500 ▲ 2,000 3 150,589
15:08:28 282,500 ▲ 2,000 480 150,586
15:08:24 282,000 ▲ 1,500 1 150,106
15:08:22 282,000 ▲ 1,500 1 150,105
15:08:21 282,000 ▲ 1,500 2 150,104
15:08:20 282,500 ▲ 2,000 14 150,102
15:08:17 282,000 ▲ 1,500 6 150,088
15:08:17 282,500 ▲ 2,000 1 150,082
15:08:14 282,000 ▲ 1,500 3 150,081
15:08:13 282,500 ▲ 2,000 31 150,078
15:08:12 282,000 ▲ 1,500 1 150,047
15:08:11 282,500 ▲ 2,000 23 150,046
15:08:07 282,000 ▲ 1,500 10 150,023
15:08:03 282,000 ▲ 1,500 1 150,013
15:07:56 282,000 ▲ 1,500 2 150,012
15:07:55 282,000 ▲ 1,500 5 150,010
15:07:50 282,500 ▲ 2,000 22 150,005
15:07:50 282,500 ▲ 2,000 30 149,983
15:07:43 282,500 ▲ 2,000 3 149,953
15:07:43 282,500 ▲ 2,000 22 149,950
15:07:41 282,000 ▲ 1,500 6 149,928
15:07:39 282,500 ▲ 2,000 1 149,922
15:07:35 282,500 ▲ 2,000 1 149,921
15:07:35 282,500 ▲ 2,000 1 149,920
15:07:35 282,000 ▲ 1,500 1 149,919
15:07:33 282,500 ▲ 2,000 11 149,918
15:07:32 282,500 ▲ 2,000 1 149,907
15:07:27 282,500 ▲ 2,000 6 149,906
15:07:26 282,500 ▲ 2,000 31 149,900
15:07:21 282,000 ▲ 1,500 1 149,869
15:07:18 282,000 ▲ 1,500 2 149,868
15:07:15 282,500 ▲ 2,000 23 149,866
15:07:14 282,500 ▲ 2,000 20 149,843
15:07:13 282,000 ▲ 1,500 10 149,823
15:07:07 282,000 ▲ 1,500 5 149,813
15:07:07 282,500 ▲ 2,000 1 149,808

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,596.58 ▼ 7.66 -0.29%
코스닥 856.25 ▲ 3.17 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.