POSCO홀딩스
(005490)
코스피 200
철강및금속
액면가 5,000원
  09.30 15:59

211,000 (219,500)   [시가/고가/저가] 218,500 / 219,000 / 211,000 
전일비/등락률 ▼ 8,500 (-3.87%) 매도호가/호가잔량 211,500 / 6,997
거래량/전일동시간대비 409,028 /▼ 9,370 매수호가/호가잔량 211,000 / 15,020
상한가/하한가 285,000 / 154,000 총매도/총매수잔량 24,918 / 52,259

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
611 216,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
290 215,500
197 215,000
518 214,500
346 214,000
2,612 213,500
6,075 213,000
3,369 212,500
3,903 212,000
6,997 211,500
 
211,000 15,020
210,500 8,299
210,000 13,004
209,500 8,595
209,000 3,152
208,500 1,319
208,000 1,582
207,500 405
207,000 471
206,500 412
 
총매도잔량 순매수잔량 총매수잔량
24,918 27,341 52,259
시간외잔량 시간외잔량
0 1,727
 
POSCO홀딩스 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 211,000 ▼ 8,500 1 409,028
15:48:00 211,000 ▼ 8,500 1 409,027
15:47:31 211,000 ▼ 8,500 1 409,026
15:46:29 211,000 ▼ 8,500 1 409,025
15:46:16 211,000 ▼ 8,500 100 409,024
15:41:44 211,000 ▼ 8,500 1 408,924
15:41:43 211,000 ▼ 8,500 55 408,923
15:41:24 211,000 ▼ 8,500 60 408,868
15:41:19 211,000 ▼ 8,500 5 408,808
15:40:53 211,000 ▼ 8,500 241 408,803
15:40:00 211,000 ▼ 8,500 91 408,562
15:30:06 211,000 ▼ 8,500 78,327 408,471
15:19:58 211,000 ▼ 8,500 1 330,144
15:19:58 211,000 ▼ 8,500 1 330,143
15:19:58 211,500 ▼ 8,000 11 330,142
15:19:57 211,500 ▼ 8,000 1 330,131
15:19:57 211,500 ▼ 8,000 2 330,130
15:19:56 211,500 ▼ 8,000 1 330,128
15:19:56 211,000 ▼ 8,500 1 330,127
15:19:56 211,000 ▼ 8,500 2 330,126
15:19:55 211,000 ▼ 8,500 20 330,124
15:19:55 211,000 ▼ 8,500 1 330,104
15:19:55 211,500 ▼ 8,000 10 330,103
15:19:52 211,000 ▼ 8,500 1 330,093
15:19:52 211,500 ▼ 8,000 10 330,092
15:19:52 211,000 ▼ 8,500 1 330,082
15:19:52 211,000 ▼ 8,500 1 330,081
15:19:49 211,000 ▼ 8,500 1 330,080
15:19:49 211,000 ▼ 8,500 4 330,079
15:19:47 211,000 ▼ 8,500 1 330,075
15:19:47 211,000 ▼ 8,500 1 330,074
15:19:47 211,500 ▼ 8,000 16 330,073
15:19:46 211,500 ▼ 8,000 2 330,057
15:19:45 211,500 ▼ 8,000 1 330,055
15:19:45 211,000 ▼ 8,500 1 330,054
15:19:45 211,000 ▼ 8,500 1 330,053
15:19:45 211,000 ▼ 8,500 1 330,052
15:19:45 211,000 ▼ 8,500 1 330,051
15:19:44 211,500 ▼ 8,000 1 330,050
15:19:44 211,000 ▼ 8,500 1 330,049
15:19:44 211,000 ▼ 8,500 1 330,048
15:19:44 211,500 ▼ 8,000 16 330,047
15:19:42 211,000 ▼ 8,500 1 330,031
15:19:41 211,000 ▼ 8,500 1 330,030
15:19:41 211,500 ▼ 8,000 1 330,029
15:19:40 211,500 ▼ 8,000 2 330,028
15:19:40 211,000 ▼ 8,500 1 330,026
15:19:40 211,000 ▼ 8,500 1 330,025
15:19:40 211,500 ▼ 8,000 1 330,024
15:19:40 211,000 ▼ 8,500 1 330,023
15:19:40 211,000 ▼ 8,500 4 330,022
15:19:39 211,000 ▼ 8,500 1 330,018
15:19:39 211,500 ▼ 8,000 14 330,017
15:19:39 211,000 ▼ 8,500 1 330,003
15:19:39 211,500 ▼ 8,000 10 330,002
15:19:36 211,000 ▼ 8,500 1 329,992
15:19:36 211,000 ▼ 8,500 2 329,991
15:19:36 211,000 ▼ 8,500 2 329,989
15:19:36 211,000 ▼ 8,500 2 329,987
15:19:36 211,000 ▼ 8,500 38 329,985
15:19:36 211,000 ▼ 8,500 32 329,947
15:19:36 211,000 ▼ 8,500 500 329,915
15:19:35 211,000 ▼ 8,500 1 329,415
15:19:32 211,000 ▼ 8,500 4 329,414
15:19:32 211,000 ▼ 8,500 3 329,410
15:19:32 211,000 ▼ 8,500 49 329,407
15:19:32 211,000 ▼ 8,500 1 329,358
15:19:32 211,000 ▼ 8,500 1 329,357
15:19:32 211,500 ▼ 8,000 9 329,356
15:19:31 211,000 ▼ 8,500 1 329,347
15:19:31 211,000 ▼ 8,500 1 329,346
15:19:31 211,500 ▼ 8,000 14 329,345
15:19:31 211,000 ▼ 8,500 1 329,331
15:19:31 211,000 ▼ 8,500 1 329,330
15:19:31 211,000 ▼ 8,500 10 329,329
15:19:31 211,000 ▼ 8,500 1 329,319
15:19:31 211,500 ▼ 8,000 6 329,318
15:19:31 211,000 ▼ 8,500 4 329,312
15:19:31 211,000 ▼ 8,500 1 329,308
15:19:31 211,000 ▼ 8,500 5 329,307
15:19:30 211,000 ▼ 8,500 1 329,302
15:19:30 211,000 ▼ 8,500 3 329,301
15:19:30 211,000 ▼ 8,500 2 329,298
15:19:30 211,000 ▼ 8,500 2 329,296
15:19:30 211,000 ▼ 8,500 2 329,294
15:19:30 211,500 ▼ 8,000 30 329,292
15:19:30 211,000 ▼ 8,500 1 329,260
15:19:30 211,000 ▼ 8,500 2 329,262
15:19:30 211,500 ▼ 8,000 2 329,259
15:19:30 211,500 ▼ 8,000 18 329,257
15:19:30 211,500 ▼ 8,000 4 329,239
15:19:30 211,500 ▼ 8,000 7 329,235
15:19:30 211,500 ▼ 8,000 24 329,228
15:19:30 211,000 ▼ 8,500 2 329,204
15:19:30 211,000 ▼ 8,500 2 329,202
15:19:30 211,000 ▼ 8,500 28 329,200
15:19:29 211,000 ▼ 8,500 1 329,172
15:19:28 211,000 ▼ 8,500 1 329,171
15:19:28 211,500 ▼ 8,000 11 329,170
15:19:28 211,000 ▼ 8,500 1 329,159
15:19:28 211,500 ▼ 8,000 1 329,158
15:19:28 211,500 ▼ 8,000 4 329,157
15:19:27 211,000 ▼ 8,500 1 329,153
15:19:27 211,000 ▼ 8,500 1 329,152
15:19:26 211,500 ▼ 8,000 7 329,151
15:19:26 211,000 ▼ 8,500 1 329,144
15:19:26 211,000 ▼ 8,500 1 329,143
15:19:26 211,000 ▼ 8,500 6 329,142
15:19:25 211,500 ▼ 8,000 1 329,136
15:19:24 211,000 ▼ 8,500 1 329,135
15:19:24 211,000 ▼ 8,500 1 329,134
15:19:24 211,000 ▼ 8,500 1 329,133
15:19:23 211,000 ▼ 8,500 12 329,132
15:19:23 211,000 ▼ 8,500 15 329,120
15:19:23 211,500 ▼ 8,000 200 329,105
15:19:23 211,000 ▼ 8,500 2 328,905
15:19:23 211,000 ▼ 8,500 2 328,903
15:19:23 211,000 ▼ 8,500 27 328,901
15:19:23 211,000 ▼ 8,500 1 328,874
15:19:23 211,000 ▼ 8,500 1 328,873
15:19:23 211,500 ▼ 8,000 12 328,872
15:19:23 211,000 ▼ 8,500 1 328,860
15:19:23 211,000 ▼ 8,500 1 328,859
15:19:23 211,000 ▼ 8,500 3 328,858
15:19:23 211,000 ▼ 8,500 3 328,855
15:19:23 211,000 ▼ 8,500 1 328,852
15:19:23 211,000 ▼ 8,500 55 328,851
15:19:23 211,000 ▼ 8,500 46 328,796
15:19:23 211,000 ▼ 8,500 717 328,750
15:19:21 211,000 ▼ 8,500 2 328,033
15:19:21 211,000 ▼ 8,500 3 328,031
15:19:21 211,000 ▼ 8,500 32 328,028
15:19:21 211,000 ▼ 8,500 1 327,996
15:19:21 211,000 ▼ 8,500 1 327,995
15:19:21 211,000 ▼ 8,500 1 327,994
15:19:21 211,000 ▼ 8,500 13 327,993
15:19:20 211,000 ▼ 8,500 2 327,980
15:19:19 211,000 ▼ 8,500 1 327,978
15:19:19 211,000 ▼ 8,500 1 327,977
15:19:19 211,000 ▼ 8,500 6 327,976
15:19:18 211,000 ▼ 8,500 1 327,970
15:19:18 211,500 ▼ 8,000 5 327,969
15:19:18 211,500 ▼ 8,000 1 327,964
15:19:18 211,000 ▼ 8,500 1 327,963
15:19:17 211,500 ▼ 8,000 1 327,962
15:19:17 211,000 ▼ 8,500 1 327,961
15:19:17 211,000 ▼ 8,500 1 327,960
15:19:17 211,000 ▼ 8,500 1 327,959
15:19:17 211,500 ▼ 8,000 13 327,958
15:19:16 211,500 ▼ 8,000 1 327,945
15:19:15 211,000 ▼ 8,500 1 327,944
15:19:15 211,000 ▼ 8,500 1 327,943
15:19:15 211,500 ▼ 8,000 10 327,942
15:19:14 211,500 ▼ 8,000 1 327,932
15:19:13 211,000 ▼ 8,500 1 327,931
15:19:13 211,000 ▼ 8,500 1 327,930
15:19:13 211,500 ▼ 8,000 13 327,929
15:19:13 211,500 ▼ 8,000 2 327,916
15:19:12 211,000 ▼ 8,500 1 327,914
15:19:12 211,000 ▼ 8,500 1 327,913
15:19:12 211,000 ▼ 8,500 10 327,912
15:19:11 211,000 ▼ 8,500 1 327,902
15:19:11 211,000 ▼ 8,500 2 327,901
15:19:11 211,500 ▼ 8,000 19 327,899
15:19:10 211,000 ▼ 8,500 1 327,880
15:19:10 211,000 ▼ 8,500 1 327,879
15:19:10 211,500 ▼ 8,000 12 327,878
15:19:09 211,000 ▼ 8,500 2 327,866
15:19:09 211,000 ▼ 8,500 2 327,864
15:19:09 211,500 ▼ 8,000 1 327,862
15:19:09 211,500 ▼ 8,000 28 327,861
15:19:09 211,000 ▼ 8,500 1 327,833
15:19:09 211,000 ▼ 8,500 4 327,832
15:19:09 211,000 ▼ 8,500 3 327,828
15:19:09 211,000 ▼ 8,500 40 327,825
15:19:09 211,000 ▼ 8,500 1 327,785
15:19:09 211,000 ▼ 8,500 1 327,784
15:19:07 211,000 ▼ 8,500 2 327,783
15:19:07 211,500 ▼ 8,000 1 327,781
15:19:07 211,000 ▼ 8,500 1 327,780
15:19:07 211,000 ▼ 8,500 1 327,779
15:19:07 211,500 ▼ 8,000 11 327,778
15:19:07 211,000 ▼ 8,500 1 327,767
15:19:07 211,000 ▼ 8,500 1 327,766
15:19:07 211,000 ▼ 8,500 2 327,765
15:19:07 211,000 ▼ 8,500 9 327,763
15:19:05 211,000 ▼ 8,500 2 327,754
15:19:04 211,000 ▼ 8,500 2 327,752
15:19:04 211,000 ▼ 8,500 2 327,750
15:19:04 211,500 ▼ 8,000 11 327,748
15:19:04 211,500 ▼ 8,000 1 327,737
15:19:03 211,000 ▼ 8,500 3 327,736
15:19:03 211,000 ▼ 8,500 3 327,733
15:19:03 211,000 ▼ 8,500 21 327,730
15:19:03 211,000 ▼ 8,500 26 327,709
15:19:03 211,000 ▼ 8,500 200 327,683
15:19:03 211,000 ▼ 8,500 1 327,483
15:19:01 211,000 ▼ 8,500 1 327,482
15:19:01 211,000 ▼ 8,500 1 327,481
15:19:01 211,000 ▼ 8,500 6 327,480
15:19:01 211,000 ▼ 8,500 1 327,474
15:19:01 211,000 ▼ 8,500 1 327,473
15:19:01 211,000 ▼ 8,500 5 327,472
15:19:01 211,000 ▼ 8,500 6 327,467
15:19:01 211,500 ▼ 8,000 35 327,461
15:19:00 211,000 ▼ 8,500 1 327,426
15:19:00 211,000 ▼ 8,500 2 327,425
15:19:00 211,500 ▼ 8,000 10 327,423
15:19:00 211,000 ▼ 8,500 18 327,413
15:19:00 211,000 ▼ 8,500 10 327,395
15:19:00 211,000 ▼ 8,500 130 327,385
15:19:00 211,000 ▼ 8,500 83 327,255
15:19:00 211,000 ▼ 8,500 6 327,172
15:19:00 211,000 ▼ 8,500 133 327,166
15:19:00 211,000 ▼ 8,500 17 327,033
15:19:00 211,000 ▼ 8,500 3 327,016
15:19:00 211,000 ▼ 8,500 13 327,013
15:19:00 211,000 ▼ 8,500 107 327,000
15:19:00 211,000 ▼ 8,500 18 326,893
15:19:00 211,000 ▼ 8,500 7 326,875
15:19:00 211,000 ▼ 8,500 32 326,868
15:19:00 211,000 ▼ 8,500 4 326,836
15:19:00 211,000 ▼ 8,500 6 326,832
15:19:00 211,000 ▼ 8,500 1 326,826
15:19:00 211,000 ▼ 8,500 125 326,825
15:19:00 211,000 ▼ 8,500 1 326,700
15:19:00 211,500 ▼ 8,000 2 326,699
15:18:59 211,000 ▼ 8,500 5 326,697
15:18:59 211,500 ▼ 8,000 13 326,692
15:18:59 211,000 ▼ 8,500 2 326,679
15:18:56 211,000 ▼ 8,500 32 326,677
15:18:55 211,000 ▼ 8,500 2 326,645
15:18:55 211,000 ▼ 8,500 40 326,643
15:18:55 211,500 ▼ 8,000 1 326,603
15:18:55 211,500 ▼ 8,000 20 326,602
15:18:54 211,500 ▼ 8,000 1 326,582
15:18:54 211,500 ▼ 8,000 12 326,581
15:18:54 211,000 ▼ 8,500 1 326,569
15:18:52 211,500 ▼ 8,000 13 326,568
15:18:50 211,000 ▼ 8,500 2 326,555
15:18:48 211,000 ▼ 8,500 2 326,553
15:18:46 211,500 ▼ 8,000 2 326,551
15:18:46 211,500 ▼ 8,000 1 326,549
15:18:46 211,500 ▼ 8,000 11 326,548
15:18:46 211,500 ▼ 8,000 13 326,537
15:18:44 211,500 ▼ 8,000 3 326,524
15:18:44 211,500 ▼ 8,000 2 326,521
15:18:43 211,000 ▼ 8,500 2 326,519
15:18:43 211,000 ▼ 8,500 10 326,517
15:18:42 211,000 ▼ 8,500 27 326,507
15:18:41 211,000 ▼ 8,500 15 326,480
15:18:41 211,500 ▼ 8,000 24 326,465
15:18:40 211,500 ▼ 8,000 15 326,441
15:18:39 211,500 ▼ 8,000 13 326,426
15:18:39 211,500 ▼ 8,000 1 326,413
15:18:38 211,000 ▼ 8,500 200 326,412
15:18:38 211,500 ▼ 8,000 1 326,212
15:18:38 211,500 ▼ 8,000 13 326,211
15:18:37 211,000 ▼ 8,500 3 326,198
15:18:36 211,000 ▼ 8,500 5 326,195
15:18:36 211,000 ▼ 8,500 5 326,190
15:18:36 211,000 ▼ 8,500 4 326,185
15:18:34 211,500 ▼ 8,000 11 326,181
15:18:34 211,000 ▼ 8,500 20 326,170
15:18:33 211,500 ▼ 8,000 12 326,150
15:18:32 211,500 ▼ 8,000 10 326,138
15:18:32 211,500 ▼ 8,000 1 326,128
15:18:32 211,500 ▼ 8,000 35 326,127
15:18:31 211,000 ▼ 8,500 28 326,092
15:18:31 211,000 ▼ 8,500 3 326,064
15:18:31 211,500 ▼ 8,000 15 326,061
15:18:30 211,500 ▼ 8,000 1 326,046
15:18:30 211,500 ▼ 8,000 10 326,045
15:18:30 211,000 ▼ 8,500 1 326,035
15:18:30 211,500 ▼ 8,000 4 326,034
15:18:30 211,000 ▼ 8,500 3 326,030
15:18:30 211,000 ▼ 8,500 1 326,027
15:18:29 211,500 ▼ 8,000 3 326,026
15:18:28 211,000 ▼ 8,500 10 326,023
15:18:27 211,500 ▼ 8,000 11 326,013
15:18:27 211,000 ▼ 8,500 11 326,002
15:18:27 211,500 ▼ 8,000 1 325,991
15:18:27 211,500 ▼ 8,000 34 325,990
15:18:26 211,500 ▼ 8,000 8 325,956
15:18:24 211,500 ▼ 8,000 1 325,948
15:18:24 211,000 ▼ 8,500 27 325,947
15:18:22 211,500 ▼ 8,000 12 325,920
15:18:22 211,000 ▼ 8,500 47 325,908
15:18:21 211,000 ▼ 8,500 1 325,861
15:18:18 211,500 ▼ 8,000 10 325,860
15:18:17 211,500 ▼ 8,000 5 325,850
15:18:17 211,500 ▼ 8,000 15 325,845
15:18:16 211,500 ▼ 8,000 12 325,830
15:18:16 211,500 ▼ 8,000 5 325,818
15:18:16 211,500 ▼ 8,000 12 325,813
15:18:16 211,000 ▼ 8,500 5 325,801
15:18:15 211,500 ▼ 8,000 1 325,796
15:18:14 211,500 ▼ 8,000 2 325,795
15:18:13 211,500 ▼ 8,000 1 325,793
15:18:11 211,500 ▼ 8,000 1 325,792
15:18:10 211,000 ▼ 8,500 6 325,791
15:18:10 211,500 ▼ 8,000 87 325,785
15:18:08 211,500 ▼ 8,000 13 325,698
15:18:06 211,000 ▼ 8,500 40 325,685
15:18:05 211,500 ▼ 8,000 1 325,645
15:18:03 211,500 ▼ 8,000 10 325,644
15:18:02 211,500 ▼ 8,000 3 325,634
15:18:02 211,500 ▼ 8,000 4 325,631
15:18:02 211,500 ▼ 8,000 14 325,627
15:18:02 211,500 ▼ 8,000 9 325,613
15:18:01 211,500 ▼ 8,000 1 325,604
15:18:00 211,500 ▼ 8,000 57 325,603
15:18:00 211,000 ▼ 8,500 3 325,546
15:18:00 211,000 ▼ 8,500 1 325,543
15:18:00 211,000 ▼ 8,500 2 325,542
15:18:00 211,500 ▼ 8,000 2 325,540
15:18:00 211,000 ▼ 8,500 1 325,538
15:17:59 211,500 ▼ 8,000 9 325,537
15:17:58 211,000 ▼ 8,500 1 325,528
15:17:58 211,000 ▼ 8,500 1 325,527
15:17:58 211,000 ▼ 8,500 4 325,526
15:17:58 211,500 ▼ 8,000 1 325,522
15:17:58 211,000 ▼ 8,500 24 325,521
15:17:58 211,000 ▼ 8,500 1 325,497
15:17:57 211,000 ▼ 8,500 1 325,496
15:17:57 211,500 ▼ 8,000 1 325,495
15:17:57 211,500 ▼ 8,000 1 325,494
15:17:57 211,000 ▼ 8,500 1 325,493
15:17:57 211,000 ▼ 8,500 1 325,492
15:17:57 211,000 ▼ 8,500 2 325,491
15:17:57 211,000 ▼ 8,500 6 325,489
15:17:57 211,000 ▼ 8,500 2 325,483
15:17:57 211,000 ▼ 8,500 15 325,481
15:17:57 211,000 ▼ 8,500 1 325,466
15:17:57 211,000 ▼ 8,500 1 325,465
15:17:57 211,000 ▼ 8,500 1 325,464
15:17:57 211,000 ▼ 8,500 27 325,463
15:17:57 211,000 ▼ 8,500 1 325,436
15:17:57 211,000 ▼ 8,500 1 325,435
15:17:57 211,000 ▼ 8,500 1 325,434
15:17:56 211,000 ▼ 8,500 54 325,433
15:17:56 211,000 ▼ 8,500 1 325,379
15:17:56 211,000 ▼ 8,500 9 325,378
15:17:56 211,500 ▼ 8,000 1 325,369
15:17:55 211,500 ▼ 8,000 40 325,368
15:17:55 211,500 ▼ 8,000 3 325,328
15:17:54 211,500 ▼ 8,000 12 325,325
15:17:51 211,500 ▼ 8,000 15 325,313
15:17:51 211,500 ▼ 8,000 1 325,298
15:17:50 211,500 ▼ 8,000 1 325,297
15:17:50 211,500 ▼ 8,000 5 325,296
15:17:49 211,000 ▼ 8,500 1 325,291
15:17:49 211,000 ▼ 8,500 1 325,290
15:17:49 211,000 ▼ 8,500 4 325,289
15:17:49 211,000 ▼ 8,500 1 325,285
15:17:48 211,000 ▼ 8,500 21 325,284
15:17:47 211,000 ▼ 8,500 2 325,263
15:17:47 211,000 ▼ 8,500 1 325,261
15:17:47 211,000 ▼ 8,500 5 325,260
15:17:47 211,000 ▼ 8,500 2 325,255
15:17:47 211,000 ▼ 8,500 16 325,253
15:17:45 211,500 ▼ 8,000 20 325,237
15:17:45 211,000 ▼ 8,500 1 325,217
15:17:43 211,000 ▼ 8,500 1 325,216
15:17:43 211,500 ▼ 8,000 13 325,215
15:17:43 211,000 ▼ 8,500 2 325,202
15:17:41 211,500 ▼ 8,000 26 325,200
15:17:40 211,500 ▼ 8,000 1 325,174
15:17:40 211,000 ▼ 8,500 13 325,173
15:17:39 211,000 ▼ 8,500 2 325,160
15:17:38 211,000 ▼ 8,500 4 325,158
15:17:38 211,500 ▼ 8,000 1 325,154
15:17:35 211,500 ▼ 8,000 1 325,153
15:17:35 211,500 ▼ 8,000 1 325,152
15:17:35 211,000 ▼ 8,500 2 325,151
15:17:34 211,000 ▼ 8,500 3 325,149
15:17:34 211,500 ▼ 8,000 57 325,146
15:17:33 211,000 ▼ 8,500 1 325,089
15:17:32 211,000 ▼ 8,500 38 325,088
15:17:30 211,000 ▼ 8,500 3 325,050
15:17:29 211,500 ▼ 8,000 49 325,047
15:17:28 211,000 ▼ 8,500 1 324,998
15:17:28 211,500 ▼ 8,000 8 324,997
15:17:27 211,000 ▼ 8,500 675 324,989
15:17:26 211,500 ▼ 8,000 5 324,314
15:17:26 211,000 ▼ 8,500 1 324,309
15:17:22 211,000 ▼ 8,500 2 324,308
15:17:21 211,000 ▼ 8,500 1 324,306
15:17:20 211,000 ▼ 8,500 1 324,305
15:17:20 211,000 ▼ 8,500 1 324,304
15:17:20 211,000 ▼ 8,500 1 324,303
15:17:18 211,000 ▼ 8,500 5 324,302
15:17:14 211,500 ▼ 8,000 1 324,297
15:17:14 211,500 ▼ 8,000 1 324,296
15:17:13 211,500 ▼ 8,000 11 324,295
15:17:09 211,000 ▼ 8,500 2 324,284
15:17:08 211,500 ▼ 8,000 57 324,282
15:17:07 211,000 ▼ 8,500 2 324,225
15:17:07 211,500 ▼ 8,000 200 324,223
15:17:05 211,000 ▼ 8,500 26 324,023
15:17:02 211,500 ▼ 8,000 1 323,997
15:17:02 211,500 ▼ 8,000 4 323,996
15:17:01 211,000 ▼ 8,500 1 323,992
15:17:01 211,000 ▼ 8,500 1 323,991
15:17:01 211,500 ▼ 8,000 1 323,990
15:17:00 211,000 ▼ 8,500 1 323,989
15:17:00 211,000 ▼ 8,500 1 323,988
15:17:00 211,500 ▼ 8,000 1 323,987
15:17:00 211,000 ▼ 8,500 1 323,986
15:17:00 211,000 ▼ 8,500 1 323,985
15:17:00 211,000 ▼ 8,500 20 323,984
15:17:00 211,000 ▼ 8,500 1 323,964
15:17:00 211,000 ▼ 8,500 3 323,963
15:17:00 211,500 ▼ 8,000 1 323,960
15:17:00 211,000 ▼ 8,500 1 323,959
15:17:00 211,000 ▼ 8,500 1 323,958
15:17:00 211,000 ▼ 8,500 1 323,957
15:17:00 211,000 ▼ 8,500 5 323,956
15:17:00 211,000 ▼ 8,500 5 323,951
15:17:00 211,000 ▼ 8,500 1 323,946
15:17:00 211,000 ▼ 8,500 1 323,945
15:17:00 211,000 ▼ 8,500 1 323,944
15:17:00 211,000 ▼ 8,500 1 323,943
15:17:00 211,000 ▼ 8,500 1 323,942
15:17:00 211,000 ▼ 8,500 1 323,941
15:17:00 211,000 ▼ 8,500 1 323,940
15:17:00 211,000 ▼ 8,500 1 323,939
15:17:00 211,000 ▼ 8,500 1 323,938
15:17:00 211,000 ▼ 8,500 1 323,937
15:17:00 211,000 ▼ 8,500 1 323,936
15:17:00 211,000 ▼ 8,500 14 323,935
15:17:00 211,000 ▼ 8,500 1 323,921
15:17:00 211,000 ▼ 8,500 1 323,920
15:17:00 211,500 ▼ 8,000 1 323,919
15:17:00 211,000 ▼ 8,500 4 323,918
15:17:00 211,500 ▼ 8,000 2 323,914
15:17:00 211,000 ▼ 8,500 5 323,912
15:17:00 211,000 ▼ 8,500 1 323,907
15:17:00 211,000 ▼ 8,500 1 323,906
15:17:00 211,000 ▼ 8,500 1 323,905
15:16:59 211,000 ▼ 8,500 1 323,904
15:16:59 211,500 ▼ 8,000 7 323,903
15:16:58 211,000 ▼ 8,500 4 323,896
15:16:58 211,000 ▼ 8,500 1 323,892
15:16:57 211,000 ▼ 8,500 2 323,891
15:16:57 211,000 ▼ 8,500 39 323,889
15:16:56 211,000 ▼ 8,500 1 323,850
15:16:56 211,000 ▼ 8,500 1 323,849
15:16:56 211,500 ▼ 8,000 1 323,848
15:16:55 211,500 ▼ 8,000 2 323,847
15:16:55 211,000 ▼ 8,500 7 323,845
15:16:55 211,500 ▼ 8,000 1 323,838
15:16:54 211,000 ▼ 8,500 17 323,837
15:16:54 211,000 ▼ 8,500 6 323,820
15:16:54 211,000 ▼ 8,500 1 323,812
15:16:54 211,000 ▼ 8,500 2 323,814
15:16:54 211,000 ▼ 8,500 1 323,811
15:16:52 211,500 ▼ 8,000 3 323,810
15:16:52 211,500 ▼ 8,000 1 323,807
15:16:49 211,500 ▼ 8,000 1 323,806
15:16:47 211,000 ▼ 8,500 3 323,805
15:16:47 211,000 ▼ 8,500 20 323,802
15:16:46 211,500 ▼ 8,000 5 323,782
15:16:46 211,500 ▼ 8,000 3 323,777
15:16:45 211,000 ▼ 8,500 31 323,774
15:16:44 211,000 ▼ 8,500 1 323,743
15:16:44 211,000 ▼ 8,500 1 323,742
15:16:44 211,000 ▼ 8,500 1 323,741
15:16:42 211,000 ▼ 8,500 1 323,740
15:16:42 211,500 ▼ 8,000 57 323,739
15:16:42 211,500 ▼ 8,000 1 323,682
15:16:41 211,500 ▼ 8,000 1 323,681
15:16:41 211,500 ▼ 8,000 1 323,680
15:16:40 211,000 ▼ 8,500 1 323,679
15:16:40 211,000 ▼ 8,500 40 323,678
15:16:38 211,000 ▼ 8,500 3 323,638
15:16:38 211,500 ▼ 8,000 4 323,635
15:16:38 211,500 ▼ 8,000 10 323,631
15:16:38 211,000 ▼ 8,500 1 323,621
15:16:38 211,000 ▼ 8,500 4 323,620
15:16:32 211,000 ▼ 8,500 1 323,616
15:16:31 211,000 ▼ 8,500 1 323,615
15:16:31 211,000 ▼ 8,500 1 323,613
15:16:31 211,000 ▼ 8,500 1 323,614
15:16:31 211,000 ▼ 8,500 1 323,612
15:16:31 211,000 ▼ 8,500 11 323,611
15:16:31 211,000 ▼ 8,500 1 323,600
15:16:31 211,500 ▼ 8,000 3 323,599
15:16:30 211,000 ▼ 8,500 1 323,596
15:16:30 211,000 ▼ 8,500 1 323,595
15:16:30 211,000 ▼ 8,500 1 323,594
15:16:30 211,000 ▼ 8,500 1 323,593
15:16:30 211,500 ▼ 8,000 10 323,592
15:16:30 211,000 ▼ 8,500 3 323,582
15:16:30 211,000 ▼ 8,500 1 323,579
15:16:30 211,000 ▼ 8,500 1 323,578
15:16:30 211,000 ▼ 8,500 1 323,577
15:16:30 211,000 ▼ 8,500 1 323,576
15:16:30 211,000 ▼ 8,500 1 323,575
15:16:29 211,500 ▼ 8,000 1 323,574

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.