SPC삼립
(005610)
코스피
음식료품
액면가 5,000원
  09.29 15:59

83,100 (85,000)   [시가/고가/저가] 85,000 / 85,500 / 82,900 
전일비/등락률 ▼ 1,900 (-2.24%) 매도호가/호가잔량 83,100 / 58
거래량/전일동시간대비 5,572 /▼ 15,152 매수호가/호가잔량 83,000 / 6
상한가/하한가 110,500 / 59,500 총매도/총매수잔량 185 / 196

매도잔량 호가 매수잔량
10 84,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 84,200
1 84,100
10 84,000
80 83,800
9 83,700
1 83,600
6 83,400
1 83,300
58 83,100
 
83,000 6
82,900 33
82,800 24
82,700 10
82,600 3
82,500 53
82,400 1
82,300 3
82,100 1
82,000 62
 
총매도잔량 순매수잔량 총매수잔량
185 11 196
시간외잔량 시간외잔량
20 0
 
SPC삼립 005610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.93 (+1.64)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 83,100 ▼ 1,900 70 5,572
15:19:21 83,100 ▼ 1,900 2 5,502
15:18:17 83,000 ▼ 2,000 1 5,500
15:18:06 83,000 ▼ 2,000 12 5,499
15:18:01 83,000 ▼ 2,000 1 5,487
15:17:41 82,900 ▼ 2,100 1 5,486
15:17:19 82,900 ▼ 2,100 1 5,485
15:17:12 83,000 ▼ 2,000 1 5,484
15:17:04 82,900 ▼ 2,100 1 5,483
15:16:57 82,900 ▼ 2,100 1 5,482
15:16:38 82,900 ▼ 2,100 1 5,481
15:16:37 83,000 ▼ 2,000 1 5,480
15:16:05 83,000 ▼ 2,000 24 5,479
15:16:05 83,000 ▼ 2,000 57 5,455
15:16:05 83,100 ▼ 1,900 8 5,398
15:15:59 83,100 ▼ 1,900 7 5,390
15:15:30 83,200 ▼ 1,800 1 5,383
15:15:22 83,200 ▼ 1,800 1 5,382
15:15:13 83,200 ▼ 1,800 1 5,381
15:14:57 83,200 ▼ 1,800 1 5,380
15:14:49 83,200 ▼ 1,800 5 5,379
15:14:38 83,200 ▼ 1,800 2 5,374
15:14:31 83,100 ▼ 1,900 1 5,372
15:14:31 83,100 ▼ 1,900 10 5,371
15:14:31 83,200 ▼ 1,800 3 5,361
15:14:31 83,200 ▼ 1,800 1 5,358
15:13:32 83,200 ▼ 1,800 4 5,357
15:13:32 83,200 ▼ 1,800 10 5,353
15:13:27 83,200 ▼ 1,800 6 5,343
15:13:19 83,200 ▼ 1,800 1 5,337
15:13:18 83,200 ▼ 1,800 32 5,336
15:13:18 83,200 ▼ 1,800 18 5,304
15:13:14 83,200 ▼ 1,800 1 5,286
15:13:07 83,200 ▼ 1,800 1 5,285
15:12:33 83,300 ▼ 1,700 8 5,284
15:12:33 83,300 ▼ 1,700 12 5,276
15:12:25 83,300 ▼ 1,700 1 5,264
15:12:16 83,300 ▼ 1,700 13 5,263
15:12:15 83,400 ▼ 1,600 6 5,250
15:11:36 83,300 ▼ 1,700 1 5,244
15:11:17 83,300 ▼ 1,700 1 5,243
15:11:01 83,300 ▼ 1,700 1 5,242
15:10:32 83,400 ▼ 1,600 23 5,241
15:10:19 83,400 ▼ 1,600 1 5,218
15:10:11 83,500 ▼ 1,500 1 5,217
15:09:35 83,400 ▼ 1,600 6 5,216
15:08:59 83,400 ▼ 1,600 10 5,210
15:08:55 83,400 ▼ 1,600 1 5,200
15:08:50 83,400 ▼ 1,600 3 5,199
15:08:34 83,400 ▼ 1,600 3 5,196
15:08:33 83,400 ▼ 1,600 1 5,193
15:08:33 83,400 ▼ 1,600 2 5,192
15:08:33 83,400 ▼ 1,600 2 5,190
15:08:29 83,500 ▼ 1,500 1 5,188
15:08:22 83,500 ▼ 1,500 1 5,187
15:08:22 83,500 ▼ 1,500 2 5,186
15:08:15 83,500 ▼ 1,500 43 5,184
15:08:12 83,500 ▼ 1,500 1 5,141
15:08:09 83,600 ▼ 1,400 1 5,140
15:08:03 83,600 ▼ 1,400 5 5,139
15:07:42 83,700 ▼ 1,300 1 5,134
15:07:16 83,700 ▼ 1,300 1 5,133
15:05:55 83,800 ▼ 1,200 1 5,132
15:05:25 83,800 ▼ 1,200 2 5,131
15:05:25 83,800 ▼ 1,200 1 5,129
15:05:18 83,500 ▼ 1,500 11 5,128
15:04:47 83,600 ▼ 1,400 2 5,117
15:04:47 83,600 ▼ 1,400 10 5,115
15:04:42 83,500 ▼ 1,500 2 5,105
15:04:00 83,500 ▼ 1,500 1 5,103
15:03:27 83,600 ▼ 1,400 10 5,102
15:03:18 83,500 ▼ 1,500 1 5,092
15:02:57 83,500 ▼ 1,500 1 5,091
15:02:44 83,600 ▼ 1,400 10 5,090
15:02:41 83,500 ▼ 1,500 1 5,080
15:02:09 83,600 ▼ 1,400 11 5,079
15:02:09 83,700 ▼ 1,300 1 5,068
15:01:54 83,700 ▼ 1,300 1 5,065
15:01:54 83,700 ▼ 1,300 2 5,067
15:01:12 83,700 ▼ 1,300 1 5,064
14:59:49 83,700 ▼ 1,300 15 5,063
14:58:40 83,800 ▼ 1,200 3 5,048
14:58:40 83,800 ▼ 1,200 2 5,045
14:57:54 83,800 ▼ 1,200 1 5,043
14:57:36 83,800 ▼ 1,200 6 5,042
14:56:35 83,800 ▼ 1,200 7 5,036
14:56:25 84,000 ▼ 1,000 1 5,029
14:55:25 84,000 ▼ 1,000 1 5,028
14:54:38 84,000 ▼ 1,000 15 5,027
14:49:01 83,900 ▼ 1,100 1 5,012
14:48:56 83,900 ▼ 1,100 3 5,011
14:48:19 83,800 ▼ 1,200 1 5,008
14:47:10 83,800 ▼ 1,200 1 5,007
14:46:18 83,900 ▼ 1,100 21 5,006
14:46:18 83,900 ▼ 1,100 29 4,985
14:46:17 83,800 ▼ 1,200 8 4,956
14:46:17 83,800 ▼ 1,200 65 4,948
14:46:17 83,800 ▼ 1,200 120 4,883
14:45:50 83,900 ▼ 1,100 106 4,763
14:45:50 83,900 ▼ 1,100 3 4,657
14:34:47 84,100 ▼ 900 50 4,654
14:33:15 84,000 ▼ 1,000 1 4,604
14:32:09 84,000 ▼ 1,000 1 4,603
14:30:38 84,000 ▼ 1,000 8 4,602
14:28:32 84,000 ▼ 1,000 2 4,594
14:28:04 84,000 ▼ 1,000 3 4,592
14:24:30 84,000 ▼ 1,000 23 4,589
14:21:20 83,900 ▼ 1,100 13 4,566
14:21:16 83,800 ▼ 1,200 5 4,553
14:21:01 83,900 ▼ 1,100 2 4,548
14:20:29 83,900 ▼ 1,100 1 4,546
14:16:41 83,900 ▼ 1,100 3 4,545
14:16:04 83,900 ▼ 1,100 70 4,542
14:15:45 84,000 ▼ 1,000 2 4,472
14:15:45 84,000 ▼ 1,000 2 4,470
14:15:25 84,000 ▼ 1,000 2 4,468
14:14:09 83,900 ▼ 1,100 34 4,466
14:13:59 83,900 ▼ 1,100 12 4,432
14:12:04 83,900 ▼ 1,100 39 4,420
14:10:52 83,900 ▼ 1,100 10 4,381
14:10:22 83,900 ▼ 1,100 50 4,371
14:10:05 83,800 ▼ 1,200 1 4,321
14:07:44 83,900 ▼ 1,100 4 4,320
14:07:31 84,000 ▼ 1,000 43 4,316
14:05:04 84,000 ▼ 1,000 11 4,273
14:02:57 84,200 ▼ 800 1 4,262
13:58:09 84,000 ▼ 1,000 3 4,261
13:57:29 84,000 ▼ 1,000 1 4,258
13:55:29 84,000 ▼ 1,000 1 4,257
13:54:15 84,000 ▼ 1,000 17 4,256
13:52:52 84,400 ▼ 600 1 4,239
13:51:14 84,000 ▼ 1,000 3 4,238
13:45:44 84,000 ▼ 1,000 4 4,235
13:45:44 84,000 ▼ 1,000 2 4,231
13:43:40 83,900 ▼ 1,100 2 4,229
13:43:25 83,900 ▼ 1,100 24 4,227
13:39:46 83,900 ▼ 1,100 22 3,768
13:39:46 83,800 ▼ 1,200 435 4,203
13:39:46 84,100 ▼ 900 37 3,566
13:39:46 84,000 ▼ 1,000 180 3,746
13:39:46 84,200 ▼ 800 53 3,529
13:38:07 84,200 ▼ 800 1 3,476
13:34:29 84,200 ▼ 800 1 3,475
13:34:21 84,200 ▼ 800 2 3,474
13:34:12 84,200 ▼ 800 2 3,472
13:32:41 84,200 ▼ 800 1 3,470
13:32:15 84,200 ▼ 800 2 3,469
13:32:05 84,200 ▼ 800 6 3,467
13:30:30 84,200 ▼ 800 39 3,461
13:30:30 84,200 ▼ 800 4 3,422
13:30:30 84,200 ▼ 800 3 3,418
13:30:30 84,200 ▼ 800 3 3,415
13:30:07 84,200 ▼ 800 84 3,412
13:30:07 84,300 ▼ 700 26 3,328
13:30:07 84,400 ▼ 600 15 3,302
13:29:59 84,400 ▼ 600 3 3,287
13:29:47 84,400 ▼ 600 6 3,284
13:28:54 84,400 ▼ 600 15 3,278
13:27:35 84,400 ▼ 600 2 3,263
13:24:51 84,400 ▼ 600 21 3,261
13:16:51 84,400 ▼ 600 4 3,240
13:16:51 84,500 ▼ 500 17 3,236
13:14:32 84,500 ▼ 500 60 3,219
13:13:06 84,500 ▼ 500 1 3,159
13:11:30 84,500 ▼ 500 5 3,158
13:11:30 84,500 ▼ 500 11 3,153
13:11:00 84,600 ▼ 400 2 3,142
13:04:33 84,600 ▼ 400 56 3,140
13:04:12 84,600 ▼ 400 4 3,084
13:03:54 84,700 ▼ 300 1 3,080
13:02:47 84,700 ▼ 300 1 3,079
13:01:37 84,700 ▼ 300 2 3,078
12:58:17 84,700 ▼ 300 2 3,076
12:57:16 84,600 ▼ 400 1 3,074
12:53:06 84,600 ▼ 400 1 3,073
12:53:01 84,600 ▼ 400 1 3,072
12:52:46 84,600 ▼ 400 40 3,071
12:51:37 84,700 ▼ 300 2 3,031
12:49:26 84,700 ▼ 300 1 3,029
12:37:52 84,600 ▼ 400 20 3,028
12:34:56 84,600 ▼ 400 11 3,008
12:34:13 84,600 ▼ 400 1 2,997
12:32:56 84,600 ▼ 400 11 2,996
12:31:32 84,500 ▼ 500 10 2,985
12:31:21 84,600 ▼ 400 37 2,975
12:30:16 84,600 ▼ 400 14 2,938
12:22:56 84,700 ▼ 300 3 2,924
12:22:30 84,600 ▼ 400 40 2,921
12:22:23 84,600 ▼ 400 1 2,881
12:22:23 84,500 ▼ 500 40 2,880
12:20:17 84,400 ▼ 600 1 2,840
12:18:58 84,500 ▼ 500 1 2,839
12:18:58 84,500 ▼ 500 1 2,838
12:18:58 84,500 ▼ 500 1 2,837
12:18:58 84,500 ▼ 500 1 2,836
12:18:58 84,500 ▼ 500 1 2,835
12:15:09 84,400 ▼ 600 10 2,834
12:13:54 84,400 ▼ 600 1 2,824
12:13:47 84,400 ▼ 600 16 2,823
12:13:01 84,400 ▼ 600 2 2,807
12:10:53 84,400 ▼ 600 1 2,805
12:09:53 84,400 ▼ 600 4 2,804
12:08:46 84,400 ▼ 600 1 2,800
12:07:55 84,400 ▼ 600 8 2,799
12:07:54 84,500 ▼ 500 1 2,791
12:07:54 84,500 ▼ 500 1 2,790
12:04:57 84,500 ▼ 500 5 2,789
12:04:55 84,500 ▼ 500 2 2,784
12:04:41 84,500 ▼ 500 3 2,782
12:04:19 84,400 ▼ 600 27 2,779
11:59:55 84,700 ▼ 300 1 2,752
11:59:30 84,500 ▼ 500 46 2,751
11:59:30 84,500 ▼ 500 7 2,705
11:59:16 84,500 ▼ 500 6 2,698
11:58:30 84,700 ▼ 300 1 2,692
11:57:06 84,700 ▼ 300 1 2,691
11:55:02 84,700 ▼ 300 1 2,690
11:55:00 84,700 ▼ 300 1 2,689
11:53:35 84,700 ▼ 300 1 2,688
11:51:29 84,700 ▼ 300 1 2,687
11:50:48 84,600 ▼ 400 1 2,686
11:50:48 84,600 ▼ 400 1 2,685
11:50:48 84,400 ▼ 600 10 2,684
11:50:09 84,400 ▼ 600 3 2,674
11:50:05 84,400 ▼ 600 1 2,671
11:49:51 84,300 ▼ 700 1 2,670
11:49:14 84,300 ▼ 700 1 2,669
11:48:40 84,400 ▼ 600 1 2,668
11:48:24 84,400 ▼ 600 36 2,667
11:46:34 84,700 ▼ 300 1 2,631
11:45:09 84,700 ▼ 300 1 2,630
11:44:55 84,400 ▼ 600 1 2,629
11:44:40 84,400 ▼ 600 2 2,628
11:44:02 84,400 ▼ 600 1 2,626
11:43:05 84,400 ▼ 600 1 2,625
11:43:04 84,400 ▼ 600 1 2,624
11:43:03 84,400 ▼ 600 1 2,623
11:42:58 84,200 ▼ 800 15 2,622
11:41:39 84,200 ▼ 800 1 2,607
11:41:35 84,200 ▼ 800 3 2,606
11:41:22 84,100 ▼ 900 18 2,603
11:41:22 84,100 ▼ 900 1 2,585
11:41:20 84,100 ▼ 900 20 2,584
11:41:06 84,000 ▼ 1,000 6 2,564
11:40:48 84,100 ▼ 900 2 2,558
11:40:05 84,100 ▼ 900 42 2,556
11:40:04 84,100 ▼ 900 19 2,514
11:39:32 84,200 ▼ 800 1 2,495
11:38:08 84,200 ▼ 800 1 2,494
11:37:47 84,200 ▼ 800 26 2,493
11:36:44 84,300 ▼ 700 1 2,467
11:35:41 84,300 ▼ 700 5 2,466
11:35:40 84,400 ▼ 600 23 2,461
11:35:40 84,500 ▼ 500 27 2,438
11:35:39 84,600 ▼ 400 14 2,411
11:35:39 84,600 ▼ 400 122 2,397
11:35:39 84,600 ▼ 400 4 2,275
11:35:39 84,600 ▼ 400 93 2,271
11:35:26 84,600 ▼ 400 25 2,178
11:35:15 84,700 ▼ 300 2 2,153
11:34:55 84,700 ▼ 300 3 2,151
11:34:52 84,600 ▼ 400 2 2,148
11:34:37 84,700 ▼ 300 1 2,146
11:33:25 84,700 ▼ 300 1 2,145
11:33:13 84,700 ▼ 300 1 2,144
11:31:35 84,700 ▼ 300 3 2,143
11:31:34 84,700 ▼ 300 2 2,140
11:31:06 84,700 ▼ 300 1 2,138
11:29:43 84,700 ▼ 300 1 2,137
11:29:42 84,700 ▼ 300 1 2,136
11:29:20 84,600 ▼ 400 11 2,135
11:28:18 84,700 ▼ 300 1 2,124
11:28:15 84,700 ▼ 300 3 2,123
11:27:52 84,700 ▼ 300 1 2,120
11:26:11 84,700 ▼ 300 1 2,119
11:25:14 84,600 ▼ 400 23 2,118
11:24:54 84,700 ▼ 300 3 2,095
11:24:47 84,700 ▼ 300 1 2,092
11:23:36 84,700 ▼ 300 20 2,091
11:22:40 84,700 ▼ 300 1 2,071
11:21:34 84,700 ▼ 300 3 2,070
11:21:33 84,600 ▼ 400 5 2,067
11:21:16 84,700 ▼ 300 1 2,062
11:19:10 84,700 ▼ 300 1 2,061
11:18:14 84,600 ▼ 400 36 2,060
11:18:02 84,600 ▼ 400 6 2,024
11:17:45 84,700 ▼ 300 1 2,018
11:17:43 84,700 ▼ 300 10 2,017
11:16:21 84,700 ▼ 300 1 2,007
11:15:07 84,600 ▼ 400 2 2,006
11:14:45 84,600 ▼ 400 2 2,004
11:14:15 84,700 ▼ 300 1 2,002
11:12:59 84,700 ▼ 300 3 2,001
11:12:50 84,700 ▼ 300 1 1,998
11:10:44 84,700 ▼ 300 1 1,997
11:10:33 84,700 ▼ 300 1 1,996
11:09:19 84,700 ▼ 300 1 1,995
11:09:05 84,600 ▼ 400 1 1,994
11:08:49 84,700 ▼ 300 9 1,993
11:08:48 84,800 ▼ 200 59 1,984
11:08:30 84,900 ▼ 100 12 1,925
11:07:55 85,200 ▲ 200 1 1,913
11:07:33 84,900 ▼ 100 1 1,912
11:07:02 84,900 ▼ 100 24 1,911
11:06:55 85,000  0 26 1,887
11:06:55 85,000  0 90 1,861
11:05:49 85,200 ▲ 200 1 1,771
11:05:31 85,000  0 1 1,770
11:04:24 85,100 ▲ 100 1 1,769
11:04:05 85,100 ▲ 100 1 1,768
11:04:04 85,000  0 23 1,767
11:03:52 85,000  0 3 1,744
11:03:52 85,000  0 3 1,741
11:03:52 85,000  0 3 1,738
11:03:52 85,000  0 2 1,735
11:03:52 85,000  0 2 1,733
11:03:52 85,000  0 1 1,731
11:03:52 85,000  0 1 1,730
11:03:52 85,000  0 2 1,729
11:03:52 85,000  0 1 1,727
11:03:52 85,000  0 1 1,726
11:03:52 85,000  0 1 1,725
11:03:52 85,000  0 1 1,724
11:03:52 85,000  0 1 1,723
11:03:52 85,000  0 1 1,722
11:03:52 85,000  0 1 1,721
11:03:52 85,000  0 1 1,720
11:03:52 85,000  0 1 1,719
11:03:52 85,000  0 1 1,718
11:02:18 85,000  0 1 1,717
11:00:54 85,000  0 1 1,716
10:59:28 85,000  0 5 1,715
10:58:47 85,000  0 1 1,710
10:57:48 85,000  0 1 1,709
10:57:23 85,000  0 1 1,708
10:57:13 85,000  0 10 1,707
10:56:21 85,000  0 4 1,697
10:55:58 85,000  0 1 1,693
10:55:28 85,000  0 20 1,692
10:55:22 84,900 ▼ 100 20 1,672
10:55:00 84,900 ▼ 100 1 1,652
10:54:52 84,900 ▼ 100 1 1,651
10:54:35 85,000  0 60 1,650
10:54:16 85,000  0 11 1,590
10:53:52 85,000  0 1 1,579
10:52:28 85,000  0 1 1,578
10:51:36 84,900 ▼ 100 1 1,577
10:51:36 84,900 ▼ 100 1 1,576
10:51:36 84,900 ▼ 100 1 1,575
10:51:36 84,900 ▼ 100 1 1,574
10:51:34 84,900 ▼ 100 3 1,573
10:51:24 84,900 ▼ 100 1 1,570
10:51:24 84,900 ▼ 100 1 1,569
10:51:24 84,900 ▼ 100 1 1,568
10:51:24 84,900 ▼ 100 1 1,567
10:50:56 84,900 ▼ 100 1 1,566
10:50:56 84,900 ▼ 100 2 1,565
10:50:56 84,900 ▼ 100 1 1,563
10:50:56 84,900 ▼ 100 1 1,562
10:50:56 84,900 ▼ 100 1 1,561
10:50:56 84,900 ▼ 100 2 1,560
10:50:56 84,900 ▼ 100 1 1,558
10:50:56 84,900 ▼ 100 1 1,557
10:50:56 84,900 ▼ 100 2 1,556
10:50:56 84,900 ▼ 100 2 1,554
10:50:56 84,900 ▼ 100 3 1,552
10:50:56 84,900 ▼ 100 1 1,549
10:50:56 84,900 ▼ 100 1 1,548
10:50:56 84,900 ▼ 100 1 1,547
10:50:56 84,900 ▼ 100 2 1,546
10:50:56 84,900 ▼ 100 1 1,544
10:50:56 84,900 ▼ 100 1 1,543
10:50:21 84,900 ▼ 100 1 1,542
10:49:05 84,900 ▼ 100 2 1,541
10:48:57 84,900 ▼ 100 1 1,539
10:48:25 84,900 ▼ 100 1 1,538
10:47:33 84,900 ▼ 100 1 1,537
10:47:15 84,900 ▼ 100 2 1,536
10:47:15 84,900 ▼ 100 1 1,534
10:45:26 84,900 ▼ 100 1 1,533
10:44:57 84,800 ▼ 200 1 1,532
10:44:56 84,800 ▼ 200 1 1,531
10:44:56 84,800 ▼ 200 3 1,530
10:44:56 84,800 ▼ 200 1 1,527
10:44:56 84,800 ▼ 200 3 1,526
10:44:02 84,900 ▼ 100 1 1,523
10:43:33 84,900 ▼ 100 1 1,522
10:41:55 84,900 ▼ 100 1 1,521
10:41:40 84,700 ▼ 300 1 1,520
10:40:50 84,700 ▼ 300 9 1,519
10:40:31 84,700 ▼ 300 1 1,510
10:40:21 84,700 ▼ 300 1 1,509
10:40:06 84,700 ▼ 300 1 1,508
10:39:24 84,600 ▼ 400 2 1,507
10:39:00 84,700 ▼ 300 1 1,505
10:39:00 84,700 ▼ 300 1 1,504
10:39:00 84,700 ▼ 300 1 1,503
10:39:00 84,700 ▼ 300 3 1,502
10:39:00 84,700 ▼ 300 1 1,499
10:39:00 84,700 ▼ 300 3 1,498
10:39:00 84,700 ▼ 300 1 1,495
10:39:00 84,700 ▼ 300 1 1,494
10:39:00 84,700 ▼ 300 1 1,493
10:39:00 84,700 ▼ 300 2 1,492
10:39:00 84,700 ▼ 300 1 1,490
10:39:00 84,700 ▼ 300 1 1,489
10:39:00 84,700 ▼ 300 2 1,488
10:39:00 84,700 ▼ 300 1 1,486
10:39:00 84,700 ▼ 300 1 1,485
10:38:25 84,700 ▼ 300 1 1,484
10:37:00 84,700 ▼ 300 1 1,483
10:35:51 84,600 ▼ 400 1 1,482
10:35:36 84,700 ▼ 300 1 1,481
10:34:19 84,700 ▼ 300 1 1,480
10:33:29 84,700 ▼ 300 1 1,479
10:33:27 84,700 ▼ 300 1 1,478
10:32:28 84,700 ▼ 300 3 1,477
10:32:28 84,700 ▼ 300 3 1,474
10:32:28 84,700 ▼ 300 3 1,471
10:32:28 84,700 ▼ 300 1 1,468
10:32:28 84,700 ▼ 300 1 1,467
10:32:28 84,700 ▼ 300 1 1,466
10:32:28 84,700 ▼ 300 1 1,465
10:32:28 84,700 ▼ 300 1 1,464
10:32:28 84,700 ▼ 300 1 1,463
10:32:28 84,700 ▼ 300 1 1,462
10:32:28 84,700 ▼ 300 1 1,461
10:32:05 84,700 ▼ 300 1 1,460
10:30:37 84,700 ▼ 300 2 1,459
10:29:59 84,700 ▼ 300 1 1,457
10:28:47 84,700 ▼ 300 1 1,456
10:28:34 84,700 ▼ 300 1 1,455
10:27:10 84,700 ▼ 300 1 1,454
10:26:56 84,700 ▼ 300 2 1,453
10:25:04 84,700 ▼ 300 1 1,451
10:23:39 84,700 ▼ 300 1 1,450
10:23:31 84,700 ▼ 300 63 1,449
10:21:33 84,900 ▼ 100 1 1,386
10:21:23 84,900 ▼ 100 2 1,385
10:20:08 84,900 ▼ 100 1 1,383
10:20:03 84,900 ▼ 100 10 1,382
10:19:33 84,900 ▼ 100 1 1,372
10:18:02 84,900 ▼ 100 1 1,371
10:17:42 84,900 ▼ 100 2 1,370
10:16:38 84,900 ▼ 100 1 1,368
10:16:08 84,900 ▼ 100 1 1,367
10:15:51 84,900 ▼ 100 1 1,366
10:15:13 84,900 ▼ 100 1 1,365
10:14:56 84,900 ▼ 100 3 1,364
10:14:56 84,900 ▼ 100 1 1,361
10:14:02 84,900 ▼ 100 6 1,360
10:13:28 84,900 ▼ 100 1 1,354
10:13:07 85,000  0 1 1,353
10:12:36 84,900 ▼ 100 9 1,352
10:12:36 84,900 ▼ 100 6 1,343
10:12:36 84,900 ▼ 100 1 1,337
10:12:36 84,900 ▼ 100 1 1,336
10:12:09 85,000  0 2 1,335
10:11:43 85,000  0 1 1,333
10:11:13 85,000  0 4 1,332
10:10:19 85,000  0 1 1,328
10:09:45 85,000  0 3 1,327
10:09:36 85,000  0 1 1,324
10:09:21 84,900 ▼ 100 2 1,323
10:09:20 84,900 ▼ 100 2 1,321
10:09:20 84,900 ▼ 100 1 1,319
10:09:20 84,900 ▼ 100 1 1,318
10:09:20 84,900 ▼ 100 2 1,317
10:08:28 84,900 ▼ 100 2 1,315
10:08:13 84,900 ▼ 100 3 1,313
10:08:12 84,900 ▼ 100 1 1,310
10:08:09 84,900 ▼ 100 1 1,309
10:08:02 84,900 ▼ 100 1 1,308
10:08:02 84,900 ▼ 100 1 1,307
10:08:02 84,600 ▼ 400 16 1,306
10:08:02 84,600 ▼ 400 7 1,290
10:08:01 84,900 ▼ 100 51 1,283
10:08:00 84,900 ▼ 100 6 1,232
10:07:13 84,900 ▼ 100 56 1,226
10:07:12 84,800 ▼ 200 47 1,170
10:06:57 84,800 ▼ 200 1 1,123
10:06:49 84,700 ▼ 300 1 1,122
10:06:48 84,800 ▼ 200 1 1,121
10:06:21 84,600 ▼ 400 1 1,120
10:05:18 84,600 ▼ 400 3 1,119
10:05:02 84,700 ▼ 300 2 1,116
10:05:02 84,700 ▼ 300 1 1,114
10:05:02 84,700 ▼ 300 3 1,113
10:04:46 84,700 ▼ 300 17 1,110
10:04:43 84,700 ▼ 300 5 1,093
10:04:41 84,700 ▼ 300 1 1,088
10:04:30 84,700 ▼ 300 1 1,087
10:04:30 84,700 ▼ 300 1 1,086
10:04:30 84,700 ▼ 300 1 1,085
10:04:30 84,700 ▼ 300 2 1,084
10:03:17 84,700 ▼ 300 1 1,082
10:03:00 84,700 ▼ 300 3 1,081
10:03:00 84,700 ▼ 300 1 1,078
10:03:00 84,700 ▼ 300 1 1,077
10:03:00 84,700 ▼ 300 1 1,076

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.