파미셀
(005690)
코스피
의약품
액면가 500원
  08.17 15:59

13,550 (14,300)   [시가/고가/저가] 14,350 / 14,400 / 13,450 
전일비/등락률 ▼ 750 (-5.24%) 매도호가/호가잔량 13,600 / 3,715
거래량/전일동시간대비 1,142,302 /▼ 7,832 매수호가/호가잔량 13,550 / 12,519
상한가/하한가 18,550 / 10,050 총매도/총매수잔량 74,508 / 78,626

매도잔량 호가 매수잔량
6,401 14,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,236 14,000
3,693 13,950
16,431 13,900
7,460 13,850
10,217 13,800
9,748 13,750
9,133 13,700
3,474 13,650
3,715 13,600
 
13,550 12,519
13,500 10,320
13,450 6,676
13,400 14,078
13,350 8,662
13,300 5,202
13,250 8,999
13,200 7,555
13,150 2,607
13,100 2,008
 
총매도잔량 순매수잔량 총매수잔량
74,508 4,118 78,626
시간외잔량 시간외잔량
442 0
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:14 13,550 ▼ 750 1 1,142,302
15:52:12 13,550 ▼ 750 60 1,142,301
15:51:07 13,550 ▼ 750 10 1,142,241
15:49:18 13,550 ▼ 750 1 1,142,231
15:48:59 13,550 ▼ 750 1 1,142,230
15:48:47 13,550 ▼ 750 1 1,142,229
15:42:20 13,550 ▼ 750 1 1,142,228
15:42:09 13,550 ▼ 750 1 1,142,227
15:41:02 13,550 ▼ 750 2 1,142,226
15:40:48 13,550 ▼ 750 2 1,142,224
15:40:00 13,550 ▼ 750 1,910 1,142,222
15:30:20 13,550 ▼ 750 17,883 1,140,312
15:19:57 13,550 ▼ 750 132 1,122,429
15:19:57 13,500 ▼ 800 9 1,122,297
15:19:56 13,550 ▼ 750 1 1,122,288
15:19:55 13,550 ▼ 750 35 1,122,287
15:19:54 13,500 ▼ 800 109 1,122,252
15:19:54 13,500 ▼ 800 1 1,122,143
15:19:53 13,500 ▼ 800 1 1,122,142
15:19:52 13,500 ▼ 800 162 1,122,141
15:19:51 13,500 ▼ 800 44 1,121,979
15:19:50 13,550 ▼ 750 20 1,121,935
15:19:50 13,550 ▼ 750 1,028 1,121,915
15:19:50 13,550 ▼ 750 1 1,120,887
15:19:48 13,550 ▼ 750 5 1,120,886
15:19:48 13,500 ▼ 800 3 1,120,881
15:19:47 13,550 ▼ 750 1 1,120,878
15:19:46 13,500 ▼ 800 3 1,120,877
15:19:45 13,550 ▼ 750 10 1,120,874
15:19:43 13,550 ▼ 750 12 1,120,864
15:19:42 13,500 ▼ 800 3 1,120,852
15:19:41 13,550 ▼ 750 1 1,120,849
15:19:40 13,550 ▼ 750 1 1,120,848
15:19:39 13,550 ▼ 750 3 1,120,847
15:19:39 13,550 ▼ 750 1 1,120,844
15:19:38 13,550 ▼ 750 5 1,120,843
15:19:38 13,500 ▼ 800 280 1,120,838
15:19:36 13,500 ▼ 800 5 1,120,558
15:19:34 13,550 ▼ 750 1,081 1,120,553
15:19:34 13,500 ▼ 800 40 1,119,472
15:19:33 13,550 ▼ 750 17 1,119,432
15:19:32 13,500 ▼ 800 5 1,119,415
15:19:24 13,500 ▼ 800 503 1,119,410
15:19:22 13,500 ▼ 800 2,000 1,118,907
15:19:22 13,500 ▼ 800 9 1,116,907
15:19:22 13,550 ▼ 750 1 1,116,898
15:19:22 13,500 ▼ 800 25 1,116,897
15:19:21 13,550 ▼ 750 1 1,116,872
15:19:18 13,550 ▼ 750 100 1,116,871
15:19:18 13,500 ▼ 800 6 1,116,771
15:19:17 13,500 ▼ 800 20 1,116,765
15:19:17 13,550 ▼ 750 1 1,116,745
15:19:16 13,550 ▼ 750 1 1,116,744
15:19:16 13,500 ▼ 800 16 1,116,743
15:19:14 13,500 ▼ 800 29 1,116,727
15:19:13 13,550 ▼ 750 5 1,116,698
15:19:13 13,550 ▼ 750 1 1,116,693
15:19:12 13,550 ▼ 750 15 1,116,692
15:19:12 13,500 ▼ 800 43 1,116,677
15:19:12 13,500 ▼ 800 44 1,116,634
15:19:10 13,550 ▼ 750 118 1,116,590
15:19:09 13,550 ▼ 750 2 1,116,472
15:19:09 13,550 ▼ 750 172 1,116,470
15:19:08 13,500 ▼ 800 1 1,116,298
15:19:07 13,500 ▼ 800 4 1,116,297
15:18:58 13,550 ▼ 750 1 1,116,293
15:18:58 13,500 ▼ 800 1 1,116,292
15:18:55 13,550 ▼ 750 5 1,116,291
15:18:52 13,500 ▼ 800 1 1,116,286
15:18:50 13,500 ▼ 800 2 1,116,285
15:18:50 13,500 ▼ 800 2 1,116,283
15:18:48 13,500 ▼ 800 10 1,116,281
15:18:48 13,500 ▼ 800 40 1,116,271
15:18:47 13,550 ▼ 750 1 1,116,231
15:18:45 13,550 ▼ 750 158 1,116,230
15:18:32 13,500 ▼ 800 13 1,116,072
15:18:31 13,500 ▼ 800 43 1,116,059
15:18:31 13,550 ▼ 750 2 1,116,016
15:18:30 13,500 ▼ 800 7 1,116,014
15:18:26 13,500 ▼ 800 50 1,116,007
15:18:24 13,500 ▼ 800 200 1,115,957
15:18:18 13,500 ▼ 800 33 1,115,757
15:18:17 13,500 ▼ 800 131 1,115,724
15:18:12 13,500 ▼ 800 6 1,115,593
15:18:10 13,500 ▼ 800 25 1,115,587
15:18:10 13,500 ▼ 800 112 1,115,562
15:18:09 13,500 ▼ 800 449 1,115,450
15:18:06 13,500 ▼ 800 418 1,115,001
15:18:04 13,500 ▼ 800 1,671 1,114,583
15:18:02 13,500 ▼ 800 148 1,112,912
15:18:00 13,500 ▼ 800 593 1,112,764
15:17:58 13,500 ▼ 800 63 1,112,171
15:17:57 13,500 ▼ 800 11 1,112,108
15:17:57 13,550 ▼ 750 37 1,112,097
15:17:56 13,500 ▼ 800 13 1,112,060
15:17:56 13,550 ▼ 750 500 1,112,047
15:17:54 13,550 ▼ 750 10 1,111,547
15:17:52 13,550 ▼ 750 600 1,111,537
15:17:46 13,500 ▼ 800 12 1,110,937
15:17:43 13,550 ▼ 750 10 1,110,925
15:17:42 13,550 ▼ 750 37 1,110,915
15:17:38 13,500 ▼ 800 1 1,110,878
15:17:38 13,500 ▼ 800 25 1,110,877
15:17:37 13,500 ▼ 800 6 1,110,852
15:17:36 13,500 ▼ 800 3 1,110,846
15:17:35 13,550 ▼ 750 100 1,110,843
15:17:33 13,550 ▼ 750 10 1,110,743
15:17:30 13,550 ▼ 750 2 1,110,733
15:17:30 13,500 ▼ 800 9 1,110,731
15:17:27 13,550 ▼ 750 37 1,110,722
15:17:21 13,550 ▼ 750 1 1,110,685
15:17:20 13,500 ▼ 800 13 1,110,684
15:17:18 13,500 ▼ 800 51 1,110,671
15:17:18 13,550 ▼ 750 2 1,110,620
15:17:13 13,550 ▼ 750 40 1,110,618
15:17:02 13,500 ▼ 800 9 1,110,578
15:17:01 13,500 ▼ 800 13 1,110,569
15:17:00 13,500 ▼ 800 15 1,110,556
15:17:00 13,500 ▼ 800 10 1,110,541
15:17:00 13,500 ▼ 800 311 1,110,531
15:16:58 13,500 ▼ 800 3,958 1,110,220
15:16:58 13,500 ▼ 800 34 1,106,262
15:16:46 13,500 ▼ 800 2 1,106,228
15:16:46 13,450 ▼ 850 21 1,106,226
15:16:45 13,450 ▼ 850 10 1,106,205
15:16:44 13,450 ▼ 850 74 1,106,195
15:16:44 13,500 ▼ 800 40 1,106,121
15:16:40 13,450 ▼ 850 2 1,106,081
15:16:38 13,450 ▼ 850 7 1,106,079
15:16:34 13,500 ▼ 800 16 1,106,072
15:16:32 13,450 ▼ 850 37 1,106,056
15:16:30 13,450 ▼ 850 147 1,106,019
15:16:30 13,500 ▼ 800 34 1,105,872
15:16:24 13,450 ▼ 850 100 1,105,838
15:16:22 13,450 ▼ 850 400 1,105,738
15:16:20 13,450 ▼ 850 10 1,105,338
15:16:19 13,450 ▼ 850 42 1,105,328
15:16:15 13,500 ▼ 800 40 1,105,286
15:16:14 13,450 ▼ 850 1 1,105,246
15:16:13 13,450 ▼ 850 1 1,105,245
15:16:08 13,450 ▼ 850 31 1,105,244
15:16:07 13,450 ▼ 850 100 1,105,213
15:16:07 13,450 ▼ 850 14 1,105,113
15:16:07 13,500 ▼ 800 1 1,105,099
15:16:07 13,450 ▼ 850 13 1,105,098
15:16:04 13,450 ▼ 850 3 1,105,085
15:16:04 13,450 ▼ 850 47 1,105,082
15:16:03 13,450 ▼ 850 11 1,105,035
15:16:01 13,500 ▼ 800 34 1,105,024
15:16:01 13,450 ▼ 850 5 1,104,990
15:16:00 13,450 ▼ 850 34 1,104,985
15:16:00 13,450 ▼ 850 147 1,104,951
15:16:00 13,450 ▼ 850 1 1,104,804
15:15:50 13,450 ▼ 850 37 1,104,803
15:15:46 13,500 ▼ 800 38 1,104,766
15:15:46 13,450 ▼ 850 150 1,104,728
15:15:44 13,450 ▼ 850 2 1,104,578
15:15:42 13,450 ▼ 850 7 1,104,576
15:15:42 13,450 ▼ 850 3 1,104,569
15:15:40 13,450 ▼ 850 10 1,104,566
15:15:38 13,500 ▼ 800 7 1,104,556
15:15:32 13,500 ▼ 800 36 1,104,549
15:15:32 13,450 ▼ 850 1 1,104,513
15:15:30 13,450 ▼ 850 393 1,104,512
15:15:30 13,450 ▼ 850 2 1,104,119
15:15:29 13,450 ▼ 850 8 1,104,117
15:15:29 13,450 ▼ 850 26 1,104,109
15:15:29 13,450 ▼ 850 112 1,104,083
15:15:29 13,450 ▼ 850 10 1,103,971
15:15:29 13,450 ▼ 850 373 1,103,961
15:15:29 13,450 ▼ 850 525 1,103,588
15:15:28 13,450 ▼ 850 512 1,103,063
15:15:28 13,450 ▼ 850 873 1,102,551
15:15:26 13,450 ▼ 850 3,492 1,101,678
15:15:25 13,500 ▼ 800 410 1,098,186
15:15:20 13,500 ▼ 800 58 1,097,776
15:15:17 13,500 ▼ 800 39 1,097,718
15:15:14 13,450 ▼ 850 4 1,097,679
15:15:14 13,450 ▼ 850 250 1,097,675
15:15:13 13,450 ▼ 850 14 1,097,425
15:15:11 13,500 ▼ 800 20 1,097,411
15:15:10 13,450 ▼ 850 1,000 1,097,391
15:15:08 13,500 ▼ 800 76 1,096,391
15:15:08 13,450 ▼ 850 58 1,096,315
15:15:07 13,450 ▼ 850 2 1,096,257
15:15:06 13,450 ▼ 850 9 1,096,255
15:15:06 13,450 ▼ 850 222 1,096,246
15:15:06 13,450 ▼ 850 25 1,096,024
15:15:05 13,450 ▼ 850 100 1,095,999
15:15:03 13,500 ▼ 800 35 1,095,899
15:15:02 13,450 ▼ 850 125 1,095,864
15:14:58 13,500 ▼ 800 18 1,095,739
15:14:58 13,450 ▼ 850 500 1,095,721
15:14:56 13,450 ▼ 850 45 1,095,221
15:14:55 13,450 ▼ 850 33 1,095,176
15:14:55 13,450 ▼ 850 146 1,095,143
15:14:54 13,450 ▼ 850 157 1,094,997
15:14:53 13,450 ▼ 850 140 1,094,840
15:14:52 13,450 ▼ 850 488 1,094,700
15:14:52 13,450 ▼ 850 2,147 1,094,212
15:14:50 13,450 ▼ 850 220 1,092,065
15:14:48 13,500 ▼ 800 38 1,091,845
15:14:48 13,500 ▼ 800 10 1,091,807
15:14:48 13,450 ▼ 850 176 1,091,797
15:14:47 13,500 ▼ 800 1 1,091,621
15:14:46 13,450 ▼ 850 82 1,091,620
15:14:46 13,450 ▼ 850 6 1,091,538
15:14:44 13,500 ▼ 800 2 1,091,532
15:14:44 13,500 ▼ 800 22 1,091,530
15:14:42 13,500 ▼ 800 500 1,091,508
15:14:42 13,500 ▼ 800 221 1,091,008
15:14:42 13,500 ▼ 800 15,939 1,090,787
15:14:42 13,500 ▼ 800 2,147 1,074,848
15:14:41 13,500 ▼ 800 551 1,072,701
15:14:41 13,500 ▼ 800 300 1,072,150
15:14:41 13,500 ▼ 800 1 1,071,850
15:14:40 13,500 ▼ 800 3,045 1,071,849
15:14:40 13,500 ▼ 800 6,000 1,068,804
15:14:36 13,500 ▼ 800 874 1,062,804
15:14:36 13,500 ▼ 800 42 1,061,930
15:14:35 13,500 ▼ 800 40 1,061,888
15:14:35 13,500 ▼ 800 9 1,061,848
15:14:35 13,500 ▼ 800 3,410 1,061,839
15:14:34 13,550 ▼ 750 36 1,058,429
15:14:33 13,550 ▼ 750 164 1,058,393
15:14:32 13,500 ▼ 800 4 1,058,229
15:14:30 13,500 ▼ 800 13 1,058,225
15:14:29 13,500 ▼ 800 3 1,058,212
15:14:29 13,550 ▼ 750 50 1,058,209
15:14:22 13,500 ▼ 800 29 1,058,159
15:14:22 13,500 ▼ 800 35 1,058,130
15:14:21 13,500 ▼ 800 100 1,058,095
15:14:20 13,500 ▼ 800 15 1,057,995
15:14:19 13,550 ▼ 750 39 1,057,980
15:14:19 13,550 ▼ 750 90 1,057,941
15:14:18 13,500 ▼ 800 12 1,057,851
15:14:13 13,550 ▼ 750 1 1,057,839
15:14:10 13,500 ▼ 800 4 1,057,838
15:14:10 13,500 ▼ 800 5 1,057,834
15:14:09 13,500 ▼ 800 11 1,057,829
15:14:09 13,550 ▼ 750 5 1,057,818
15:14:08 13,500 ▼ 800 8 1,057,813
15:14:06 13,550 ▼ 750 19 1,057,805
15:14:06 13,500 ▼ 800 18 1,057,786
15:14:05 13,550 ▼ 750 34 1,057,768
15:14:02 13,550 ▼ 750 1 1,057,734
15:14:02 13,550 ▼ 750 69 1,057,733
15:13:58 13,500 ▼ 800 77 1,057,664
15:13:57 13,500 ▼ 800 310 1,057,587
15:13:56 13,500 ▼ 800 276 1,057,277
15:13:54 13,500 ▼ 800 19 1,057,001
15:13:53 13,550 ▼ 750 1 1,056,982
15:13:53 13,500 ▼ 800 1,000 1,056,981
15:13:53 13,500 ▼ 800 20 1,055,981
15:13:52 13,550 ▼ 750 80 1,055,961
15:13:52 13,500 ▼ 800 1 1,055,881
15:13:50 13,550 ▼ 750 37 1,055,880
15:13:50 13,500 ▼ 800 34 1,055,843
15:13:50 13,500 ▼ 800 7 1,055,809
15:13:48 13,550 ▼ 750 2 1,055,802
15:13:47 13,500 ▼ 800 2 1,055,800
15:13:46 13,500 ▼ 800 8 1,055,798
15:13:44 13,500 ▼ 800 12 1,055,790
15:13:42 13,550 ▼ 750 30 1,055,778
15:13:42 13,500 ▼ 800 59 1,055,748
15:13:40 13,550 ▼ 750 50 1,055,689
15:13:40 13,500 ▼ 800 9 1,055,639
15:13:39 13,550 ▼ 750 235 1,055,630
15:13:36 13,550 ▼ 750 37 1,055,395
15:13:36 13,500 ▼ 800 222 1,055,358
15:13:33 13,550 ▼ 750 70 1,055,136
15:13:32 13,500 ▼ 800 817 1,055,066
15:13:31 13,550 ▼ 750 1 1,054,249
15:13:30 13,500 ▼ 800 10 1,054,248
15:13:30 13,550 ▼ 750 1 1,054,238
15:13:28 13,500 ▼ 800 4 1,054,237
15:13:26 13,500 ▼ 800 15 1,054,233
15:13:24 13,550 ▼ 750 2,800 1,054,218
15:13:22 13,500 ▼ 800 1 1,051,418
15:13:21 13,550 ▼ 750 38 1,051,417
15:13:15 13,550 ▼ 750 240 1,051,379
15:13:14 13,550 ▼ 750 20 1,051,139
15:13:13 13,500 ▼ 800 10 1,051,119
15:13:07 13,550 ▼ 750 36 1,051,109
15:13:04 13,550 ▼ 750 128 1,051,073
15:13:03 13,550 ▼ 750 5 1,050,945
15:12:59 13,550 ▼ 750 1 1,050,940
15:12:55 13,550 ▼ 750 8 1,050,939
15:12:55 13,500 ▼ 800 7 1,050,931
15:12:55 13,550 ▼ 750 5 1,050,924
15:12:54 13,500 ▼ 800 122 1,050,919
15:12:53 13,550 ▼ 750 400 1,050,797
15:12:53 13,550 ▼ 750 1 1,050,397
15:12:52 13,550 ▼ 750 37 1,050,396
15:12:46 13,500 ▼ 800 89 1,050,359
15:12:45 13,500 ▼ 800 34 1,050,270
15:12:45 13,550 ▼ 750 30 1,050,236
15:12:45 13,500 ▼ 800 147 1,050,206
15:12:45 13,500 ▼ 800 147 1,050,059
15:12:42 13,500 ▼ 800 10 1,049,912
15:12:40 13,500 ▼ 800 2 1,049,902
15:12:38 13,550 ▼ 750 37 1,049,900
15:12:37 13,550 ▼ 750 10 1,049,863
15:12:34 13,500 ▼ 800 5 1,049,853
15:12:33 13,500 ▼ 800 14 1,049,848
15:12:33 13,500 ▼ 800 5 1,049,834
15:12:32 13,500 ▼ 800 109 1,049,829
15:12:29 13,550 ▼ 750 200 1,049,720
15:12:28 13,500 ▼ 800 13 1,049,520
15:12:28 13,500 ▼ 800 200 1,049,507
15:12:28 13,550 ▼ 750 12 1,049,307
15:12:28 13,550 ▼ 750 10 1,049,295
15:12:28 13,550 ▼ 750 1 1,049,285
15:12:26 13,500 ▼ 800 2 1,049,284
15:12:26 13,500 ▼ 800 15 1,049,282
15:12:25 13,500 ▼ 800 9 1,049,267
15:12:24 13,500 ▼ 800 10 1,049,258
15:12:23 13,550 ▼ 750 38 1,049,248
15:12:23 13,550 ▼ 750 20 1,049,210
15:12:22 13,500 ▼ 800 2 1,049,190
15:12:20 13,550 ▼ 750 40 1,049,188
15:12:19 13,550 ▼ 750 8 1,049,148
15:12:18 13,500 ▼ 800 1 1,049,140
15:12:18 13,500 ▼ 800 3 1,049,139
15:12:17 13,500 ▼ 800 1 1,049,136
15:12:17 13,500 ▼ 800 1 1,049,135
15:12:16 13,500 ▼ 800 11 1,049,134
15:12:15 13,550 ▼ 750 10 1,049,123
15:12:14 13,550 ▼ 750 50 1,049,113
15:12:12 13,500 ▼ 800 1 1,049,063
15:12:10 13,500 ▼ 800 5 1,049,062
15:12:09 13,550 ▼ 750 36 1,049,057
15:12:08 13,550 ▼ 750 300 1,049,021
15:12:08 13,500 ▼ 800 13 1,048,721
15:12:06 13,500 ▼ 800 50 1,048,708
15:12:02 13,500 ▼ 800 1 1,048,658
15:12:00 13,500 ▼ 800 641 1,048,657
15:11:59 13,500 ▼ 800 7 1,048,016
15:11:59 13,550 ▼ 750 701 1,048,009
15:11:59 13,550 ▼ 750 1 1,047,308
15:11:59 13,550 ▼ 750 1 1,047,307
15:11:58 13,550 ▼ 750 2,000 1,047,306
15:11:54 13,550 ▼ 750 37 1,045,306
15:11:50 13,550 ▼ 750 45 1,045,269
15:11:44 13,550 ▼ 750 50 1,045,224
15:11:44 13,550 ▼ 750 23 1,045,174
15:11:44 13,550 ▼ 750 2 1,045,151
15:11:44 13,550 ▼ 750 1 1,045,149
15:11:42 13,500 ▼ 800 31 1,045,148
15:11:40 13,500 ▼ 800 15 1,045,117
15:11:40 13,550 ▼ 750 400 1,045,102
15:11:40 13,550 ▼ 750 37 1,044,702
15:11:40 13,500 ▼ 800 147 1,044,665
15:11:39 13,550 ▼ 750 10 1,044,518
15:11:38 13,550 ▼ 750 2 1,044,508
15:11:38 13,550 ▼ 750 5 1,044,506
15:11:36 13,550 ▼ 750 10 1,044,501
15:11:33 13,550 ▼ 750 5 1,044,491
15:11:32 13,550 ▼ 750 128 1,044,486
15:11:32 13,500 ▼ 800 88 1,044,358
15:11:30 13,500 ▼ 800 355 1,044,270
15:11:29 13,550 ▼ 750 1 1,043,915
15:11:29 13,550 ▼ 750 50 1,043,914
15:11:28 13,550 ▼ 750 2 1,043,864
15:11:28 13,550 ▼ 750 30 1,043,862
15:11:27 13,550 ▼ 750 172 1,043,832
15:11:27 13,550 ▼ 750 19 1,043,660
15:11:25 13,550 ▼ 750 40 1,043,641
15:11:25 13,550 ▼ 750 200 1,043,601
15:11:22 13,550 ▼ 750 10 1,043,401
15:11:22 13,500 ▼ 800 3 1,043,391
15:11:20 13,500 ▼ 800 10 1,043,388
15:11:20 13,500 ▼ 800 2 1,043,378
15:11:19 13,500 ▼ 800 9 1,043,376
15:11:16 13,550 ▼ 750 4 1,043,367
15:11:14 13,550 ▼ 750 1 1,043,363
15:11:14 13,500 ▼ 800 3 1,043,362
15:11:13 13,500 ▼ 800 13 1,043,359
15:11:11 13,550 ▼ 750 34 1,043,346
15:11:10 13,550 ▼ 750 50 1,043,312
15:11:09 13,550 ▼ 750 100 1,043,262
15:11:04 13,500 ▼ 800 18 1,043,162
15:11:03 13,500 ▼ 800 50 1,043,144
15:11:03 13,500 ▼ 800 7 1,043,094
15:11:02 13,500 ▼ 800 15 1,043,087
15:11:02 13,500 ▼ 800 13 1,043,072
15:11:01 13,500 ▼ 800 51 1,043,059
15:11:00 13,550 ▼ 750 1 1,043,008
15:10:57 13,550 ▼ 750 38 1,043,007
15:10:56 13,550 ▼ 750 2 1,042,969
15:10:52 13,500 ▼ 800 22 1,042,967
15:10:50 13,500 ▼ 800 86 1,042,945
15:10:48 13,500 ▼ 800 4 1,042,859
15:10:46 13,500 ▼ 800 15 1,042,855
15:10:46 13,500 ▼ 800 1 1,042,840
15:10:44 13,500 ▼ 800 2 1,042,839
15:10:43 13,500 ▼ 800 9 1,042,837
15:10:43 13,500 ▼ 800 1 1,042,828
15:10:42 13,550 ▼ 750 36 1,042,827
15:10:40 13,500 ▼ 800 3 1,042,791
15:10:39 13,500 ▼ 800 13 1,042,788
15:10:35 13,550 ▼ 750 170 1,042,775
15:10:34 13,500 ▼ 800 25 1,042,605
15:10:32 13,550 ▼ 750 7 1,042,580
15:10:30 13,550 ▼ 750 415 1,042,573
15:10:30 13,500 ▼ 800 100 1,042,158
15:10:28 13,550 ▼ 750 38 1,042,058
15:10:24 13,500 ▼ 800 3 1,042,020
15:10:22 13,500 ▼ 800 12 1,042,017
15:10:22 13,550 ▼ 750 5 1,042,005
15:10:16 13,500 ▼ 800 3 1,042,000
15:10:16 13,500 ▼ 800 10 1,041,997
15:10:15 13,500 ▼ 800 9 1,041,987
15:10:13 13,550 ▼ 750 36 1,041,978
15:10:13 13,550 ▼ 750 1 1,041,942
15:10:08 13,500 ▼ 800 29 1,041,941
15:10:08 13,500 ▼ 800 10 1,041,912
15:10:07 13,500 ▼ 800 6 1,041,902
15:10:07 13,500 ▼ 800 111 1,041,896
15:10:04 13,550 ▼ 750 898 1,041,785
15:10:04 13,550 ▼ 750 7,151 1,040,887
15:10:04 13,550 ▼ 750 337 1,033,736
15:10:03 13,550 ▼ 750 686 1,033,399
15:10:03 13,550 ▼ 750 24 1,032,713
15:10:03 13,550 ▼ 750 128 1,032,689
15:10:03 13,550 ▼ 750 9 1,032,561
15:10:02 13,550 ▼ 750 500 1,032,552
15:10:02 13,550 ▼ 750 10 1,032,052
15:09:59 13,600 ▼ 700 37 1,032,042
15:09:59 13,550 ▼ 750 2 1,032,005
15:09:58 13,550 ▼ 750 1 1,032,003
15:09:57 13,550 ▼ 750 5 1,032,002
15:09:56 13,550 ▼ 750 1 1,031,997
15:09:55 13,550 ▼ 750 4 1,031,996
15:09:54 13,550 ▼ 750 4 1,031,992
15:09:53 13,550 ▼ 750 14 1,031,988
15:09:53 13,550 ▼ 750 3 1,031,974
15:09:52 13,550 ▼ 750 10 1,031,971
15:09:51 13,550 ▼ 750 39 1,031,961
15:09:50 13,550 ▼ 750 157 1,031,922
15:09:49 13,550 ▼ 750 128 1,031,765
15:09:48 13,550 ▼ 750 500 1,031,637
15:09:48 13,550 ▼ 750 1 1,031,137
15:09:48 13,550 ▼ 750 9 1,031,136
15:09:47 13,550 ▼ 750 4 1,031,127
15:09:44 13,600 ▼ 700 36 1,031,123
15:09:34 13,550 ▼ 750 10 1,031,087
15:09:30 13,600 ▼ 700 40 1,031,077
15:09:26 13,550 ▼ 750 1 1,031,037
15:09:26 13,550 ▼ 750 3 1,031,036
15:09:25 13,550 ▼ 750 9 1,031,033
15:09:24 13,550 ▼ 750 1 1,031,024
15:09:24 13,550 ▼ 750 10 1,031,023
15:09:20 13,600 ▼ 700 40 1,031,013
15:09:19 13,600 ▼ 700 1 1,030,973
15:09:18 13,550 ▼ 750 9 1,030,972
15:09:15 13,600 ▼ 700 34 1,030,963
15:09:12 13,550 ▼ 750 4 1,030,929
15:09:11 13,550 ▼ 750 7 1,030,925
15:09:11 13,550 ▼ 750 10 1,030,918
15:09:08 13,550 ▼ 750 1 1,030,908
15:09:06 13,550 ▼ 750 5 1,030,907
15:09:04 13,550 ▼ 750 10 1,030,902
15:09:01 13,600 ▼ 700 40 1,030,892
15:09:00 13,550 ▼ 750 4 1,030,852
15:08:59 13,550 ▼ 750 15 1,030,848
15:08:59 13,600 ▼ 700 1 1,030,833
15:08:56 13,550 ▼ 750 27 1,030,832
15:08:54 13,550 ▼ 750 93 1,030,805
15:08:54 13,550 ▼ 750 107 1,030,712
15:08:53 13,550 ▼ 750 359 1,030,605
15:08:52 13,550 ▼ 750 29 1,030,246
15:08:52 13,550 ▼ 750 13 1,030,217
15:08:51 13,550 ▼ 750 24 1,030,204
15:08:50 13,550 ▼ 750 80 1,030,180
15:08:50 13,550 ▼ 750 12 1,030,100
15:08:50 13,550 ▼ 750 2 1,030,088
15:08:50 13,550 ▼ 750 9 1,030,086
15:08:49 13,550 ▼ 750 9 1,030,077
15:08:46 13,600 ▼ 700 34 1,030,068
15:08:44 13,550 ▼ 750 2 1,030,034
15:08:43 13,550 ▼ 750 10 1,030,032
15:08:42 13,550 ▼ 750 8 1,030,022
15:08:41 13,550 ▼ 750 30 1,030,014
15:08:39 13,550 ▼ 750 3 1,029,984
15:08:38 13,550 ▼ 750 14 1,029,981
15:08:35 13,600 ▼ 700 50 1,029,967
15:08:35 13,550 ▼ 750 3 1,029,917
15:08:34 13,550 ▼ 750 13 1,029,914
15:08:33 13,550 ▼ 750 11 1,029,901
15:08:32 13,550 ▼ 750 5 1,029,890
15:08:32 13,600 ▼ 700 37 1,029,885
15:08:31 13,550 ▼ 750 2 1,029,848
15:08:30 13,550 ▼ 750 8 1,029,846
15:08:29 13,550 ▼ 750 18 1,029,838
15:08:28 13,550 ▼ 750 11 1,029,820
15:08:28 13,550 ▼ 750 63 1,029,809
15:08:27 13,550 ▼ 750 253 1,029,746
15:08:26 13,550 ▼ 750 53 1,029,493
15:08:26 13,550 ▼ 750 278 1,029,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.