크라운해태홀딩스
(005740)
코스피
금융업
액면가 500원
  01.20 15:59

9,250 (9,130)   [시가/고가/저가] 9,130 / 9,290 / 9,000 
전일비/등락률 ▲ 120 (1.31%) 매도호가/호가잔량 9,250 / 120
거래량/전일동시간대비 156,690 /▼ 183,735 매수호가/호가잔량 9,240 / 1,188
상한가/하한가 11,850 / 6,400 총매도/총매수잔량 4,456 / 2,956

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
980 9,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
325 9,340
724 9,330
382 9,320
75 9,310
709 9,300
1,040 9,290
100 9,280
1 9,270
120 9,250
 
9,240 1,188
9,230 186
9,220 1
9,210 1,010
9,200 133
9,190 100
9,180 47
9,170 25
9,160 4
9,150 262
 
총매도잔량 순매수잔량 총매수잔량
4,456 -1,500 2,956
시간외잔량 시간외잔량
5,402 0
 
크라운해태홀딩스 005740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:42 9,250 ▲ 120 54 156,690
15:54:26 9,250 ▲ 120 216 156,636
15:49:19 9,250 ▲ 120 100 156,420
15:47:15 9,250 ▲ 120 200 156,320
15:43:31 9,250 ▲ 120 100 156,120
15:42:42 9,250 ▲ 120 10 156,020
15:41:37 9,250 ▲ 120 3 156,010
15:40:00 9,250 ▲ 120 192 156,007
15:30:20 9,250 ▲ 120 7,427 155,815
15:19:59 9,210 ▲ 80 108 148,388
15:19:41 9,200 ▲ 70 4 148,280
15:19:29 9,200 ▲ 70 200 148,276
15:19:24 9,200 ▲ 70 267 148,076
15:19:24 9,190 ▲ 60 233 147,809
15:19:23 9,200 ▲ 70 167 147,576
15:19:16 9,200 ▲ 70 1 147,409
15:19:08 9,210 ▲ 80 38 147,408
15:18:52 9,210 ▲ 80 111 147,370
15:18:48 9,210 ▲ 80 2 147,259
15:18:39 9,200 ▲ 70 70 147,257
15:18:33 9,200 ▲ 70 200 147,187
15:18:31 9,200 ▲ 70 9 146,987
15:18:21 9,200 ▲ 70 2 146,978
15:18:16 9,180 ▲ 50 120 146,976
15:18:16 9,190 ▲ 60 1 146,856
15:18:15 9,200 ▲ 70 3 146,855
15:17:41 9,200 ▲ 70 5 146,852
15:17:38 9,200 ▲ 70 60 146,847
15:17:35 9,200 ▲ 70 41 146,787
15:17:35 9,190 ▲ 60 50 146,746
15:17:28 9,200 ▲ 70 15 146,696
15:17:13 9,200 ▲ 70 54 146,681
15:17:12 9,160 ▲ 30 62 146,627
15:17:12 9,180 ▲ 50 10 146,445
15:17:12 9,170 ▲ 40 120 146,565
15:17:12 9,190 ▲ 60 2 146,435
15:16:37 9,200 ▲ 70 1 146,433
15:16:19 9,200 ▲ 70 2 146,432
15:16:06 9,180 ▲ 50 200 146,430
15:15:47 9,180 ▲ 50 148 146,230
15:15:47 9,190 ▲ 60 52 146,082
15:15:34 9,200 ▲ 70 15 146,030
15:15:23 9,200 ▲ 70 15 146,015
15:15:23 9,190 ▲ 60 535 146,000
15:15:09 9,180 ▲ 50 9 145,465
15:14:52 9,180 ▲ 50 1 145,456
15:14:51 9,170 ▲ 40 100 145,455
15:14:40 9,170 ▲ 40 183 145,355
15:14:40 9,180 ▲ 50 83 145,172
15:14:21 9,190 ▲ 60 5 145,089
15:14:13 9,190 ▲ 60 1 145,084
15:12:48 9,190 ▲ 60 1 145,083
15:12:28 9,180 ▲ 50 1 145,082
15:12:27 9,180 ▲ 50 1 145,081
15:12:27 9,180 ▲ 50 1 145,080
15:12:27 9,180 ▲ 50 1 145,079
15:12:27 9,180 ▲ 50 1 145,078
15:12:27 9,180 ▲ 50 1 145,077
15:12:26 9,180 ▲ 50 1 145,076
15:12:26 9,180 ▲ 50 1 145,075
15:12:26 9,180 ▲ 50 1 145,074
15:12:26 9,180 ▲ 50 1 145,073
15:12:26 9,180 ▲ 50 1 145,072
15:12:26 9,180 ▲ 50 1 145,071
15:12:25 9,180 ▲ 50 1 145,070
15:12:25 9,180 ▲ 50 1 145,069
15:12:25 9,180 ▲ 50 1 145,068
15:12:25 9,180 ▲ 50 1 145,067
15:12:25 9,180 ▲ 50 1 145,066
15:12:18 9,180 ▲ 50 1 145,065
15:12:09 9,180 ▲ 50 1 145,064
15:12:02 9,180 ▲ 50 3 145,063
15:11:49 9,170 ▲ 40 108 145,060
15:11:41 9,170 ▲ 40 266 144,952
15:11:41 9,180 ▲ 50 47 144,686
15:11:28 9,190 ▲ 60 57 144,639
15:11:16 9,180 ▲ 50 110 144,582
15:11:12 9,180 ▲ 50 114 144,472
15:10:48 9,170 ▲ 40 200 144,358
15:10:40 9,170 ▲ 40 100 144,158
15:10:27 9,160 ▲ 30 93 144,058
15:10:19 9,160 ▲ 30 19 143,965
15:09:53 9,160 ▲ 30 1 143,946
15:09:17 9,160 ▲ 30 1 143,945
15:09:04 9,160 ▲ 30 100 143,944
15:09:01 9,140 ▲ 10 20 143,844
15:08:58 9,140 ▲ 10 257 143,824
15:08:58 9,150 ▲ 20 43 143,567
15:08:45 9,160 ▲ 30 1 143,524
15:08:36 9,150 ▲ 20 70 143,523
15:08:14 9,160 ▲ 30 5 143,453
15:08:08 9,160 ▲ 30 1 143,448
15:07:50 9,150 ▲ 20 21 143,447
15:07:38 9,140 ▲ 10 150 143,426
15:07:07 9,130  0 38 143,276
15:07:07 9,140 ▲ 10 4 143,238
15:06:53 9,140 ▲ 10 170 143,234
15:06:52 9,140 ▲ 10 100 143,064
15:06:49 9,140 ▲ 10 2 142,964
15:06:19 9,140 ▲ 10 20 142,962
15:06:18 9,140 ▲ 10 1 142,942
15:05:47 9,140 ▲ 10 166 142,941
15:05:41 9,140 ▲ 10 2 142,775
15:05:37 9,130  0 3 142,773
15:05:30 9,140 ▲ 10 1 142,770
15:05:30 9,140 ▲ 10 176 142,769
15:04:52 9,130  0 382 142,593
15:04:45 9,130  0 90 142,211
15:04:41 9,140 ▲ 10 2 142,121
15:04:39 9,140 ▲ 10 20 142,119
15:04:31 9,130  0 1 142,099
15:03:54 9,140 ▲ 10 1 142,098
15:03:11 9,130  0 100 142,097
15:03:06 9,140 ▲ 10 1 141,997
15:02:57 9,130  0 100 141,996
15:02:53 9,140 ▲ 10 1 141,896
15:02:49 9,130  0 100 141,895
15:02:23 9,130  0 65 141,795
15:02:13 9,130  0 150 141,730
15:01:45 9,140 ▲ 10 1 141,580
15:01:45 9,130  0 1,000 141,579
15:01:39 9,140 ▲ 10 11 140,579
15:01:36 9,140 ▲ 10 1 140,568
15:01:34 9,140 ▲ 10 3 140,567
15:01:31 9,140 ▲ 10 11 140,564
15:01:28 9,140 ▲ 10 3 140,553
15:01:26 9,140 ▲ 10 1 140,550
15:01:23 9,140 ▲ 10 3 140,549
15:01:21 9,130  0 4 140,546
15:01:21 9,130  0 100 140,542
15:01:17 9,140 ▲ 10 15 140,442
15:01:11 9,140 ▲ 10 65 140,427
15:00:31 9,140 ▲ 10 235 140,362
15:00:21 9,140 ▲ 10 205 140,127
15:00:21 9,140 ▲ 10 54 139,922
15:00:06 9,140 ▲ 10 500 139,868
14:59:45 9,140 ▲ 10 1,161 139,368
14:59:45 9,150 ▲ 20 110 138,207
14:58:39 9,140 ▲ 10 21 138,097
14:58:31 9,140 ▲ 10 940 138,076
14:58:31 9,150 ▲ 20 350 137,136
14:58:03 9,150 ▲ 20 100 136,786
14:57:27 9,150 ▲ 20 438 136,686
14:57:27 9,160 ▲ 30 275 136,248
14:57:27 9,170 ▲ 40 17 135,973
14:56:27 9,170 ▲ 40 8 135,956
14:56:18 9,180 ▲ 50 30 135,948
14:55:02 9,190 ▲ 60 31 135,918
14:54:52 9,190 ▲ 60 169 135,887
14:54:15 9,190 ▲ 60 154 135,718
14:53:48 9,210 ▲ 80 50 135,564
14:53:48 9,200 ▲ 70 104 135,514
14:53:44 9,170 ▲ 40 12 135,410
14:53:44 9,180 ▲ 50 57 135,398
14:53:40 9,190 ▲ 60 1 135,341
14:52:31 9,190 ▲ 60 4 135,340
14:52:30 9,190 ▲ 60 101 135,336
14:52:09 9,190 ▲ 60 40 135,235
14:51:17 9,190 ▲ 60 168 135,195
14:51:02 9,200 ▲ 70 10 135,027
14:50:35 9,200 ▲ 70 200 135,017
14:49:21 9,200 ▲ 70 12 134,817
14:49:08 9,200 ▲ 70 1 134,805
14:49:08 9,200 ▲ 70 300 134,804
14:48:55 9,200 ▲ 70 1 134,504
14:48:55 9,200 ▲ 70 1 134,503
14:48:55 9,200 ▲ 70 1 134,502
14:48:55 9,200 ▲ 70 1 134,501
14:48:54 9,200 ▲ 70 1 134,500
14:48:54 9,200 ▲ 70 1 134,499
14:48:54 9,200 ▲ 70 1 134,498
14:48:54 9,200 ▲ 70 1 134,497
14:48:54 9,200 ▲ 70 1 134,496
14:48:53 9,200 ▲ 70 1 134,495
14:48:49 9,200 ▲ 70 1 134,494
14:48:46 9,200 ▲ 70 64 134,493
14:48:33 9,200 ▲ 70 100 134,429
14:48:26 9,200 ▲ 70 266 134,329
14:47:59 9,190 ▲ 60 29 134,063
14:47:33 9,180 ▲ 50 110 134,034
14:47:16 9,190 ▲ 60 98 133,924
14:46:50 9,190 ▲ 60 5 133,826
14:46:41 9,190 ▲ 60 100 133,821
14:46:36 9,190 ▲ 60 272 133,721
14:46:05 9,180 ▲ 50 1 133,449
14:46:01 9,180 ▲ 50 2 133,448
14:45:56 9,180 ▲ 50 121 133,446
14:45:39 9,180 ▲ 50 50 133,325
14:45:34 9,180 ▲ 50 21 133,275
14:44:29 9,180 ▲ 50 246 133,254
14:44:28 9,180 ▲ 50 2 133,008
14:44:27 9,180 ▲ 50 194 133,006
14:43:44 9,170 ▲ 40 325 132,812
14:42:51 9,160 ▲ 30 2 132,487
14:42:50 9,180 ▲ 50 100 132,485
14:42:42 9,170 ▲ 40 1 132,385
14:42:42 9,170 ▲ 40 1 132,384
14:42:31 9,180 ▲ 50 55 132,383
14:42:27 9,170 ▲ 40 1 132,328
14:42:16 9,170 ▲ 40 101 132,327
14:42:01 9,170 ▲ 40 1 132,226
14:41:50 9,170 ▲ 40 1 132,225
14:41:40 9,170 ▲ 40 166 132,224
14:41:18 9,170 ▲ 40 2 132,058
14:41:03 9,170 ▲ 40 14 132,056
14:40:54 9,170 ▲ 40 34 132,042
14:40:52 9,170 ▲ 40 13 132,008
14:40:32 9,170 ▲ 40 171 131,995
14:39:31 9,170 ▲ 40 4 131,824
14:39:28 9,170 ▲ 40 4 131,820
14:39:21 9,170 ▲ 40 4 131,816
14:38:47 9,170 ▲ 40 150 131,812
14:38:44 9,160 ▲ 30 1 131,662
14:37:14 9,170 ▲ 40 149 131,661
14:37:14 9,160 ▲ 30 1 131,512
14:37:11 9,160 ▲ 30 7 131,511
14:37:11 9,160 ▲ 30 1 131,504
14:36:34 9,170 ▲ 40 4 131,503
14:36:03 9,140 ▲ 10 70 131,499
14:36:03 9,150 ▲ 20 30 131,429
14:32:45 9,140 ▲ 10 1 131,399
14:32:43 9,140 ▲ 10 1 131,398
14:32:42 9,140 ▲ 10 1 131,397
14:32:40 9,140 ▲ 10 1 131,396
14:32:39 9,140 ▲ 10 1 131,395
14:32:38 9,140 ▲ 10 1 131,394
14:32:36 9,140 ▲ 10 1 131,393
14:32:35 9,140 ▲ 10 1 131,392
14:32:33 9,140 ▲ 10 1 131,391
14:32:32 9,140 ▲ 10 1 131,390
14:32:30 9,140 ▲ 10 1 131,389
14:32:30 9,140 ▲ 10 2 131,388
14:32:29 9,140 ▲ 10 1 131,386
14:32:27 9,140 ▲ 10 1 131,385
14:31:11 9,140 ▲ 10 9 131,384
14:30:31 9,130  0 68 131,375
14:30:24 9,130  0 170 131,307
14:30:15 9,130  0 48 131,137
14:30:15 9,140 ▲ 10 213 131,089
14:28:59 9,140 ▲ 10 371 130,876
14:27:18 9,140 ▲ 10 72 130,505
14:27:18 9,150 ▲ 20 25 130,433
14:27:18 9,170 ▲ 40 12 130,408
14:26:04 9,170 ▲ 40 90 130,396
14:25:51 9,170 ▲ 40 10 130,306
14:25:48 9,170 ▲ 40 300 130,296
14:25:14 9,170 ▲ 40 20 129,996
14:25:09 9,170 ▲ 40 100 129,976
14:24:35 9,170 ▲ 40 300 129,876
14:24:33 9,170 ▲ 40 139 129,576
14:24:23 9,170 ▲ 40 15 129,437
14:24:15 9,160 ▲ 30 1 129,422
14:23:59 9,160 ▲ 30 1 129,421
14:22:39 9,160 ▲ 30 1 129,420
14:20:33 9,140 ▲ 10 4 129,419
14:18:47 9,130  0 1 129,415
14:18:46 9,130  0 10 129,414
14:18:46 9,130  0 10 129,404
14:18:33 9,130  0 79 129,394
14:18:29 9,140 ▲ 10 117 129,315
14:18:15 9,130  0 117 129,198
14:16:56 9,130  0 43 129,081
14:16:31 9,140 ▲ 10 14 129,038
14:16:05 9,140 ▲ 10 65 129,024
14:15:31 9,150 ▲ 20 10 128,959
14:14:13 9,150 ▲ 20 100 128,949
14:12:50 9,170 ▲ 40 29 128,849
14:11:37 9,170 ▲ 40 1 128,820
14:11:34 9,170 ▲ 40 1 128,819
14:11:25 9,170 ▲ 40 5 128,818
14:11:18 9,170 ▲ 40 182 128,813
14:10:26 9,170 ▲ 40 118 128,631
14:10:15 9,170 ▲ 40 5 128,513
14:09:34 9,170 ▲ 40 6 128,508
14:07:50 9,160 ▲ 30 430 128,502
14:07:17 9,150 ▲ 20 1 128,072
14:07:10 9,150 ▲ 20 3 128,071
14:06:25 9,140 ▲ 10 34 128,068
14:06:24 9,140 ▲ 10 100 128,034
14:04:58 9,130  0 210 127,934
14:04:07 9,130  0 102 127,724
14:04:03 9,140 ▲ 10 1 127,622
14:03:54 9,140 ▲ 10 150 127,621
14:03:47 9,140 ▲ 10 215 127,471
14:02:46 9,140 ▲ 10 75 127,256
14:02:46 9,150 ▲ 20 25 127,181
14:02:28 9,150 ▲ 20 38 127,156
14:02:17 9,150 ▲ 20 1 127,118
14:00:43 9,160 ▲ 30 1 127,117
14:00:08 9,160 ▲ 30 200 127,116
13:59:55 9,150 ▲ 20 10 126,916
13:59:36 9,160 ▲ 30 1 126,906
13:59:27 9,160 ▲ 30 202 126,905
13:58:35 9,170 ▲ 40 2 126,703
13:58:26 9,170 ▲ 40 3 126,701
13:58:17 9,170 ▲ 40 1 126,698
13:58:14 9,170 ▲ 40 96 126,697
13:58:07 9,170 ▲ 40 204 126,601
13:57:47 9,160 ▲ 30 56 126,397
13:57:35 9,160 ▲ 30 1 126,341
13:54:31 9,130  0 39 126,340
13:54:29 9,130  0 27 126,301
13:54:27 9,130  0 212 126,274
13:54:19 9,130  0 100 126,062
13:54:17 9,130  0 10 125,962
13:54:16 9,130  0 20 125,952
13:53:44 9,130  0 492 125,932
13:53:23 9,130  0 1 125,440
13:53:12 9,130  0 108 125,439
13:53:12 9,140 ▲ 10 12 125,331
13:53:11 9,140 ▲ 10 388 125,319
13:53:07 9,140 ▲ 10 28 124,931
13:52:34 9,130  0 770 124,903
13:52:34 9,140 ▲ 10 58 124,133
13:51:20 9,140 ▲ 10 4 124,075
13:50:44 9,140 ▲ 10 149 124,071
13:48:42 9,150 ▲ 20 80 123,922
13:47:44 9,150 ▲ 20 60 123,842
13:47:09 9,160 ▲ 30 30 123,782
13:47:09 9,160 ▲ 30 424 123,752
13:47:05 9,160 ▲ 30 614 123,328
13:47:05 9,170 ▲ 40 155 122,714
13:46:43 9,180 ▲ 50 1 122,559
13:46:23 9,180 ▲ 50 1 122,558
13:46:06 9,180 ▲ 50 4 122,557
13:46:03 9,170 ▲ 40 34 122,553
13:45:52 9,180 ▲ 50 578 122,519
13:45:40 9,180 ▲ 50 378 121,941
13:45:22 9,180 ▲ 50 300 121,563
13:44:49 9,200 ▲ 70 21 121,263
13:44:38 9,190 ▲ 60 228 121,242
13:44:31 9,200 ▲ 70 74 121,014
13:43:54 9,200 ▲ 70 3 120,940
13:42:48 9,190 ▲ 60 218 120,937
13:41:19 9,180 ▲ 50 1 120,719
13:41:18 9,190 ▲ 60 109 120,718
13:41:18 9,190 ▲ 60 10 120,609
13:40:54 9,190 ▲ 60 111 120,599
13:40:49 9,190 ▲ 60 34 120,488
13:40:40 9,180 ▲ 50 1 120,454
13:40:04 9,190 ▲ 60 15 120,453
13:39:39 9,200 ▲ 70 20 120,438
13:39:24 9,180 ▲ 50 1,429 120,418
13:37:01 9,180 ▲ 50 117 118,989
13:36:52 9,180 ▲ 50 50 118,872
13:36:34 9,180 ▲ 50 50 118,822
13:35:26 9,180 ▲ 50 55 118,772
13:34:21 9,180 ▲ 50 11 118,717
13:34:10 9,180 ▲ 50 32 118,706
13:34:03 9,200 ▲ 70 1 118,674
13:31:36 9,200 ▲ 70 10 118,673
13:30:42 9,200 ▲ 70 1 118,663
13:27:59 9,170 ▲ 40 494 118,662
13:27:36 9,170 ▲ 40 100 118,168
13:27:09 9,170 ▲ 40 1 118,068
13:27:07 9,170 ▲ 40 8 118,067
13:26:53 9,170 ▲ 40 117 118,059
13:26:42 9,180 ▲ 50 4 117,942
13:26:29 9,180 ▲ 50 60 117,938
13:26:28 9,180 ▲ 50 300 117,878
13:26:21 9,180 ▲ 50 558 117,578
13:26:16 9,170 ▲ 40 100 117,020
13:25:55 9,180 ▲ 50 54 116,920
13:25:51 9,180 ▲ 50 54 116,866
13:25:30 9,180 ▲ 50 625 116,812
13:25:30 9,190 ▲ 60 366 116,187
13:25:04 9,200 ▲ 70 10 115,821
13:24:53 9,200 ▲ 70 40 115,811
13:24:26 9,200 ▲ 70 20 115,771
13:23:49 9,200 ▲ 70 25 115,751
13:23:43 9,200 ▲ 70 2 115,726
13:23:28 9,210 ▲ 80 1 115,724
13:23:18 9,200 ▲ 70 316 115,723
13:23:12 9,200 ▲ 70 1 115,407
13:23:00 9,200 ▲ 70 97 115,406
13:22:29 9,200 ▲ 70 10 115,309
13:22:16 9,200 ▲ 70 217 115,299
13:20:25 9,200 ▲ 70 16 115,082
13:20:06 9,200 ▲ 70 255 115,066
13:19:31 9,200 ▲ 70 45 114,811
13:19:30 9,200 ▲ 70 50 114,766
13:19:30 9,200 ▲ 70 94 114,716
13:19:27 9,200 ▲ 70 100 114,622
13:19:11 9,210 ▲ 80 136 114,522
13:19:01 9,220 ▲ 90 11 114,386
13:18:01 9,220 ▲ 90 80 114,375
13:16:15 9,220 ▲ 90 50 114,295
13:16:09 9,220 ▲ 90 300 114,245
13:14:48 9,230 ▲ 100 3 113,945
13:14:44 9,220 ▲ 90 1 113,942
13:14:35 9,230 ▲ 100 1 113,941
13:14:35 9,230 ▲ 100 107 113,940
13:13:50 9,230 ▲ 100 3 113,833
13:13:43 9,230 ▲ 100 391 113,830
13:13:27 9,230 ▲ 100 164 113,439
13:12:55 9,230 ▲ 100 122 113,275
13:12:51 9,230 ▲ 100 82 113,153
13:12:35 9,230 ▲ 100 49 113,071
13:12:33 9,230 ▲ 100 141 113,022
13:12:19 9,240 ▲ 110 18 112,881
13:11:57 9,240 ▲ 110 1 112,863
13:11:49 9,240 ▲ 110 22 112,862
13:10:33 9,240 ▲ 110 59 112,840
13:10:22 9,240 ▲ 110 75 112,781
13:10:04 9,250 ▲ 120 12 112,706
13:09:07 9,260 ▲ 130 1 112,694
13:06:40 9,260 ▲ 130 14 112,693
13:06:28 9,260 ▲ 130 86 112,679
13:05:39 9,260 ▲ 130 116 112,593
13:05:39 9,240 ▲ 110 33 112,477
13:04:22 9,270 ▲ 140 1 112,444
13:04:12 9,270 ▲ 140 15 112,443
13:03:49 9,240 ▲ 110 33 112,428
13:03:23 9,240 ▲ 110 66 112,395
13:03:23 9,250 ▲ 120 1 112,329
13:03:17 9,250 ▲ 120 1 112,328
13:03:08 9,250 ▲ 120 2 112,327
13:03:08 9,250 ▲ 120 2 112,325
13:03:06 9,240 ▲ 110 47 112,323
13:03:05 9,250 ▲ 120 3 112,276
13:03:01 9,250 ▲ 120 30 112,273
13:02:58 9,250 ▲ 120 123 112,243
13:02:58 9,260 ▲ 130 2 112,120
13:02:53 9,250 ▲ 120 68 112,118
13:02:51 9,260 ▲ 130 127 112,050
13:02:51 9,270 ▲ 140 17 111,923
13:02:50 9,270 ▲ 140 3 111,906
13:02:42 9,270 ▲ 140 3 111,903
13:02:41 9,270 ▲ 140 3 111,900
13:02:40 9,270 ▲ 140 3 111,897
13:02:40 9,270 ▲ 140 3 111,894
13:02:40 9,270 ▲ 140 3 111,891
13:02:40 9,270 ▲ 140 3 111,888
13:02:28 9,270 ▲ 140 28 111,885
13:02:25 9,270 ▲ 140 3 111,857
13:01:43 9,270 ▲ 140 5 111,854
13:01:24 9,270 ▲ 140 9 111,849
13:01:24 9,270 ▲ 140 8 111,840
13:00:33 9,280 ▲ 150 200 111,832
13:00:23 9,280 ▲ 150 100 111,632
13:00:22 9,280 ▲ 150 167 111,532
12:59:25 9,280 ▲ 150 257 111,365
12:59:20 9,280 ▲ 150 108 111,108
12:59:19 9,280 ▲ 150 140 111,000
12:59:10 9,290 ▲ 160 534 110,860
12:58:50 9,290 ▲ 160 9 110,326
12:58:38 9,290 ▲ 160 226 110,317
12:58:36 9,290 ▲ 160 36 110,091
12:58:30 9,290 ▲ 160 10 110,055
12:58:24 9,290 ▲ 160 1 110,045
12:58:19 9,290 ▲ 160 32 110,044
12:58:16 9,290 ▲ 160 1 110,012
12:58:03 9,290 ▲ 160 20 110,011
12:58:03 9,290 ▲ 160 1 109,991
12:58:01 9,290 ▲ 160 1 109,990
12:57:44 9,290 ▲ 160 60 109,989
12:57:36 9,290 ▲ 160 54 109,929
12:57:35 9,280 ▲ 150 15 109,875
12:57:32 9,280 ▲ 150 5 109,860
12:57:20 9,280 ▲ 150 2 109,855
12:57:17 9,280 ▲ 150 1 109,853
12:57:14 9,280 ▲ 150 21 109,852
12:56:53 9,280 ▲ 150 2 109,831
12:56:37 9,290 ▲ 160 1 109,829
12:56:34 9,280 ▲ 150 1 109,828
12:56:31 9,290 ▲ 160 138 109,827
12:56:31 9,280 ▲ 150 362 109,689
12:56:28 9,280 ▲ 150 1 109,327
12:56:27 9,280 ▲ 150 1 109,326
12:56:21 9,270 ▲ 140 70 109,325
12:56:10 9,270 ▲ 140 1 109,255
12:56:01 9,270 ▲ 140 5 109,254
12:55:59 9,260 ▲ 130 400 109,249
12:55:54 9,270 ▲ 140 17 108,849
12:55:35 9,270 ▲ 140 146 108,832
12:55:30 9,270 ▲ 140 1 108,686
12:55:24 9,270 ▲ 140 2 108,685
12:55:21 9,270 ▲ 140 1 108,683
12:55:08 9,260 ▲ 130 20 108,682
12:55:02 9,270 ▲ 140 10 108,662
12:54:48 9,270 ▲ 140 1 108,652
12:54:44 9,270 ▲ 140 10 108,651
12:54:42 9,270 ▲ 140 5 108,641
12:54:39 9,270 ▲ 140 3 108,636
12:54:31 9,270 ▲ 140 2 108,633
12:54:30 9,270 ▲ 140 42 108,631
12:54:25 9,270 ▲ 140 1 108,589
12:54:21 9,270 ▲ 140 2 108,588
12:54:00 9,270 ▲ 140 2 108,586
12:53:52 9,270 ▲ 140 1 108,584
12:53:49 9,270 ▲ 140 5 108,583
12:53:43 9,270 ▲ 140 3 108,578
12:53:28 9,270 ▲ 140 1 108,575
12:53:26 9,270 ▲ 140 3 108,574
12:53:19 9,270 ▲ 140 1 108,571
12:53:05 9,260 ▲ 130 8 108,570
12:53:01 9,260 ▲ 130 41 108,562
12:53:01 9,260 ▲ 130 4 108,521
12:52:44 9,260 ▲ 130 200 108,517
12:52:43 9,260 ▲ 130 3 108,317

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.