대림B&Co
(005750)
코스피
비금속광물
액면가 1,000원
  08.17 15:59

5,570 (5,810)   [시가/고가/저가] 5,750 / 5,790 / 5,500 
전일비/등락률 ▼ 240 (-4.13%) 매도호가/호가잔량 5,580 / 250
거래량/전일동시간대비 147,742 /▼ 108,838 매수호가/호가잔량 5,570 / 379
상한가/하한가 7,550 / 4,070 총매도/총매수잔량 2,207 / 9,384

매도잔량 호가 매수잔량
109 5,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 5,680
29 5,670
80 5,650
110 5,640
408 5,620
8 5,610
1,067 5,600
136 5,590
250 5,580
 
5,570 379
5,560 328
5,550 697
5,540 1,914
5,530 1,524
5,520 67
5,510 1,784
5,500 1,665
5,490 617
5,480 409
 
총매도잔량 순매수잔량 총매수잔량
2,207 7,177 9,384
시간외잔량 시간외잔량
5 0
 
대림B&Co 005750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:08 5,570 ▼ 240 2 147,742
15:56:39 5,570 ▼ 240 2 147,740
15:51:47 5,570 ▼ 240 1 147,738
15:47:04 5,570 ▼ 240 1 147,737
15:41:46 5,570 ▼ 240 5 147,736
15:40:00 5,570 ▼ 240 264 147,731
15:30:17 5,570 ▼ 240 1,181 147,467
15:19:56 5,600 ▼ 210 12 146,286
15:19:56 5,580 ▼ 230 9 146,274
15:19:50 5,580 ▼ 230 4 146,265
15:19:50 5,580 ▼ 230 100 146,261
15:19:44 5,580 ▼ 230 2 146,161
15:19:38 5,580 ▼ 230 1 146,159
15:19:36 5,580 ▼ 230 84 146,158
15:19:32 5,600 ▼ 210 4 146,074
15:19:26 5,600 ▼ 210 1 146,070
15:19:20 5,600 ▼ 210 1 146,069
15:19:13 5,600 ▼ 210 2 146,068
15:19:07 5,580 ▼ 230 3 146,066
15:19:07 5,600 ▼ 210 2 146,063
15:19:01 5,600 ▼ 210 4 146,061
15:18:55 5,600 ▼ 210 11 146,057
15:18:49 5,600 ▼ 210 4 146,046
15:18:43 5,600 ▼ 210 1 146,042
15:18:37 5,600 ▼ 210 1 146,041
15:18:31 5,600 ▼ 210 2 146,040
15:18:24 5,600 ▼ 210 4 146,038
15:18:12 5,600 ▼ 210 1 146,034
15:18:05 5,600 ▼ 210 1 146,033
15:18:03 5,600 ▼ 210 10 146,032
15:17:59 5,600 ▼ 210 1 146,022
15:17:55 5,600 ▼ 210 9 146,021
15:17:53 5,600 ▼ 210 4 146,012
15:17:47 5,600 ▼ 210 1 146,008
15:17:40 5,600 ▼ 210 3 146,007
15:17:34 5,600 ▼ 210 1 146,004
15:17:28 5,600 ▼ 210 1 146,003
15:17:23 5,600 ▼ 210 1 146,002
15:17:16 5,600 ▼ 210 3 146,001
15:17:10 5,600 ▼ 210 4 145,998
15:17:02 5,600 ▼ 210 1 145,994
15:17:01 5,600 ▼ 210 1 145,993
15:16:53 5,600 ▼ 210 1 145,992
15:16:53 5,580 ▼ 230 250 145,991
15:16:46 5,600 ▼ 210 2 145,741
15:16:46 5,600 ▼ 210 4 145,739
15:16:42 5,600 ▼ 210 20 145,735
15:16:40 5,600 ▼ 210 1 145,715
15:16:34 5,600 ▼ 210 1 145,714
15:16:28 5,600 ▼ 210 1 145,713
15:16:22 5,600 ▼ 210 20 145,712
15:16:22 5,600 ▼ 210 1 145,692
15:16:16 5,600 ▼ 210 1 145,691
15:16:15 5,600 ▼ 210 20 145,690
15:16:11 5,600 ▼ 210 2 145,670
15:16:03 5,590 ▼ 220 233 145,668
15:16:03 5,600 ▼ 210 2 145,435
15:15:47 5,600 ▼ 210 4 145,433
15:15:40 5,600 ▼ 210 2 145,429
15:15:29 5,600 ▼ 210 345 145,427
15:15:29 5,610 ▼ 200 2 145,082
15:15:17 5,610 ▼ 200 10 145,080
15:14:53 5,610 ▼ 200 2 145,070
15:14:44 5,610 ▼ 200 5 145,068
15:14:24 5,610 ▼ 200 1 145,063
15:14:18 5,610 ▼ 200 1 145,062
15:14:12 5,610 ▼ 200 1 145,061
15:14:06 5,610 ▼ 200 1 145,060
15:14:01 5,610 ▼ 200 1 145,059
15:13:57 5,610 ▼ 200 4 145,058
15:13:51 5,610 ▼ 200 1 145,054
15:13:46 5,610 ▼ 200 4 145,053
15:13:40 5,610 ▼ 200 1 145,049
15:13:35 5,610 ▼ 200 1 145,048
15:13:29 5,610 ▼ 200 4 145,047
15:13:24 5,610 ▼ 200 1 145,043
15:13:18 5,610 ▼ 200 1 145,042
15:13:18 5,610 ▼ 200 1 145,041
15:13:13 5,610 ▼ 200 2 145,040
15:13:07 5,610 ▼ 200 3 145,038
15:13:02 5,610 ▼ 200 4 145,035
15:13:01 5,600 ▼ 210 1 145,031
15:12:56 5,610 ▼ 200 1 145,030
15:12:51 5,610 ▼ 200 1 145,029
15:12:45 5,610 ▼ 200 4 145,028
15:12:40 5,610 ▼ 200 2 145,024
15:12:35 5,610 ▼ 200 2 145,022
15:12:29 5,610 ▼ 200 3 145,020
15:12:28 5,600 ▼ 210 72 145,017
15:12:23 5,600 ▼ 210 4 144,945
15:12:17 5,600 ▼ 210 1 144,941
15:12:11 5,600 ▼ 210 2 144,940
15:12:10 5,590 ▼ 220 1 144,938
15:12:06 5,600 ▼ 210 47 144,937
15:12:06 5,600 ▼ 210 3 144,890
15:11:58 5,600 ▼ 210 10 144,887
15:11:49 5,600 ▼ 210 10 144,877
15:11:42 5,600 ▼ 210 1 144,867
15:11:37 5,600 ▼ 210 1 144,866
15:11:36 5,590 ▼ 220 1 144,865
15:11:31 5,600 ▼ 210 1 144,864
15:11:26 5,600 ▼ 210 1 144,863
15:11:22 5,590 ▼ 220 1 144,862
15:11:20 5,600 ▼ 210 1 144,861
15:11:14 5,600 ▼ 210 4 144,860
15:11:09 5,600 ▼ 210 2 144,856
15:11:08 5,590 ▼ 220 170 144,854
15:11:03 5,600 ▼ 210 47 144,684
15:11:02 5,590 ▼ 220 272 144,637
15:11:02 5,600 ▼ 210 2 144,365
15:11:00 5,580 ▼ 230 3 144,363
15:10:49 5,600 ▼ 210 1 144,360
15:10:49 5,590 ▼ 220 1 144,359
15:10:44 5,600 ▼ 210 10 144,358
15:10:41 5,600 ▼ 210 2 144,348
15:10:35 5,600 ▼ 210 4 144,346
15:10:35 5,590 ▼ 220 9 144,342
15:10:29 5,590 ▼ 220 12 144,333
15:10:16 5,590 ▼ 220 3 144,321
15:10:13 5,590 ▼ 220 276 144,318
15:10:11 5,600 ▼ 210 10 144,042
15:10:05 5,590 ▼ 220 500 144,032
15:09:54 5,600 ▼ 210 11 143,532
15:09:49 5,600 ▼ 210 3 143,521
15:09:44 5,590 ▼ 220 279 143,518
15:09:12 5,590 ▼ 220 7 143,239
15:09:12 5,580 ▼ 230 14 143,232
15:09:06 5,580 ▼ 230 226 143,218
15:09:06 5,580 ▼ 230 2 142,992
15:08:49 5,570 ▼ 240 8 142,990
15:08:20 5,580 ▼ 230 1 142,982
15:07:26 5,580 ▼ 230 1 142,981
15:06:23 5,580 ▼ 230 2 142,980
15:05:46 5,580 ▼ 230 1 142,978
15:05:38 5,580 ▼ 230 1 142,977
15:05:16 5,580 ▼ 230 4 142,976
15:05:06 5,580 ▼ 230 2 142,972
15:04:49 5,580 ▼ 230 10 142,970
15:04:33 5,580 ▼ 230 1 142,960
15:04:25 5,580 ▼ 230 1 142,959
15:04:04 5,580 ▼ 230 163 142,958
15:04:01 5,580 ▼ 230 15 142,795
15:02:30 5,590 ▼ 220 1 142,780
15:02:14 5,590 ▼ 220 1 142,779
15:01:52 5,590 ▼ 220 2 142,778
15:01:31 5,590 ▼ 220 2 142,776
15:01:25 5,590 ▼ 220 5 142,774
15:01:25 5,580 ▼ 230 5 142,769
15:01:20 5,580 ▼ 230 10 142,764
15:01:13 5,580 ▼ 230 10 142,754
15:00:54 5,600 ▼ 210 3 142,744
15:00:52 5,600 ▼ 210 2 142,741
15:00:29 5,600 ▼ 210 1 142,739
15:00:13 5,600 ▼ 210 2 142,738
15:00:07 5,600 ▼ 210 2 142,736
15:00:01 5,560 ▼ 250 76 142,734
15:00:01 5,600 ▼ 210 5 142,658
14:59:53 5,600 ▼ 210 10 142,653
14:59:41 5,600 ▼ 210 2 142,643
14:59:34 5,600 ▼ 210 4 142,641
14:59:32 5,540 ▼ 270 383 142,637
14:59:32 5,550 ▼ 260 104 142,254
14:59:32 5,580 ▼ 230 104 141,800
14:59:32 5,570 ▼ 240 350 142,150
14:59:14 5,600 ▼ 210 2 141,696
14:59:07 5,600 ▼ 210 2 141,694
14:59:02 5,540 ▼ 270 60 141,692
14:59:00 5,610 ▼ 200 4 141,632
14:58:55 5,610 ▼ 200 50 141,628
14:58:48 5,610 ▼ 200 2 141,578
14:58:42 5,610 ▼ 200 11 141,576
14:58:37 5,620 ▼ 190 2 141,565
14:58:31 5,610 ▼ 200 484 141,563
14:58:31 5,600 ▼ 210 246 140,562
14:58:31 5,610 ▼ 200 517 141,079
14:58:25 5,600 ▼ 210 2 140,316
14:58:19 5,600 ▼ 210 3 140,314
14:58:14 5,600 ▼ 210 10 140,311
14:58:08 5,600 ▼ 210 2 140,301
14:58:04 5,590 ▼ 220 86 140,299
14:58:00 5,600 ▼ 210 2 140,213
14:57:55 5,600 ▼ 210 10 140,211
14:57:53 5,590 ▼ 220 62 140,201
14:57:50 5,590 ▼ 220 405 140,139
14:57:50 5,580 ▼ 230 94 139,734
14:57:44 5,580 ▼ 230 2 139,640
14:57:38 5,580 ▼ 230 1 139,638
14:57:37 5,580 ▼ 230 7 139,637
14:57:32 5,580 ▼ 230 10 139,630
14:57:27 5,580 ▼ 230 1 139,620
14:57:22 5,580 ▼ 230 1 139,619
14:57:16 5,580 ▼ 230 1 139,618
14:57:14 5,570 ▼ 240 251 139,617
14:57:14 5,560 ▼ 250 473 139,366
14:57:11 5,560 ▼ 250 2 138,893
14:57:05 5,520 ▼ 290 50 138,891
14:57:00 5,550 ▼ 260 1 138,840
14:57:00 5,560 ▼ 250 1 138,841
14:56:54 5,560 ▼ 250 10 138,839
14:56:48 5,560 ▼ 250 20 138,829
14:56:33 5,560 ▼ 250 3 138,809
14:56:14 5,560 ▼ 250 1 138,806
14:56:07 5,560 ▼ 250 1 138,805
14:56:06 5,520 ▼ 290 81 138,804
14:56:06 5,550 ▼ 260 1 138,723
14:55:54 5,560 ▼ 250 3 138,722
14:55:49 5,560 ▼ 250 1 138,719
14:55:44 5,560 ▼ 250 25 138,718
14:55:43 5,560 ▼ 250 1 138,693
14:55:42 5,560 ▼ 250 1 138,692
14:55:37 5,560 ▼ 250 1 138,691
14:55:32 5,560 ▼ 250 50 138,690
14:55:25 5,560 ▼ 250 5 138,640
14:55:15 5,560 ▼ 250 2 138,635
14:55:08 5,520 ▼ 290 53 138,633
14:54:47 5,560 ▼ 250 13 138,580
14:54:26 5,560 ▼ 250 100 138,567
14:54:20 5,560 ▼ 250 2 138,467
14:54:15 5,560 ▼ 250 2 138,465
14:54:09 5,550 ▼ 260 65 138,428
14:54:09 5,520 ▼ 290 35 138,463
14:53:46 5,560 ▼ 250 3 138,363
14:53:32 5,560 ▼ 250 1 138,360
14:53:19 5,560 ▼ 250 1 138,359
14:53:10 5,530 ▼ 280 36 138,358
14:52:44 5,560 ▼ 250 1 138,322
14:52:39 5,560 ▼ 250 2 138,321
14:52:34 5,560 ▼ 250 4 138,319
14:52:30 5,530 ▼ 280 30 138,315
14:52:20 5,560 ▼ 250 1 138,285
14:52:13 5,560 ▼ 250 1 138,284
14:52:11 5,530 ▼ 280 85 138,283
14:51:59 5,560 ▼ 250 10 138,198
14:51:13 5,530 ▼ 280 4 138,188
14:51:13 5,520 ▼ 290 51 138,184
14:50:53 5,560 ▼ 250 1 138,133
14:50:45 5,560 ▼ 250 4 138,132
14:50:30 5,560 ▼ 250 2 138,128
14:50:14 5,520 ▼ 290 69 138,126
14:49:42 5,560 ▼ 250 1 138,057
14:49:33 5,560 ▼ 250 1 138,056
14:49:27 5,560 ▼ 250 4 138,055
14:49:15 5,520 ▼ 290 66 138,051
14:49:10 5,560 ▼ 250 2 137,985
14:48:27 5,560 ▼ 250 2 137,983
14:48:16 5,520 ▼ 290 88 137,981
14:48:01 5,560 ▼ 250 1 137,893
14:47:40 5,560 ▼ 250 1 137,892
14:47:30 5,560 ▼ 250 2 137,891
14:47:18 5,520 ▼ 290 28 137,889
14:47:18 5,550 ▼ 260 20 137,861
14:46:58 5,560 ▼ 250 2 137,841
14:46:49 5,560 ▼ 250 4 137,839
14:46:40 5,560 ▼ 250 1 137,835
14:46:33 5,560 ▼ 250 1 137,834
14:46:19 5,520 ▼ 290 81 137,833
14:45:48 5,560 ▼ 250 8 137,752
14:45:48 5,550 ▼ 260 2 137,744
14:45:29 5,560 ▼ 250 10 137,742
14:45:20 5,510 ▼ 300 50 137,732
14:45:20 5,520 ▼ 290 4 137,682
14:45:04 5,560 ▼ 250 10 137,678
14:44:36 5,560 ▼ 250 50 137,668
14:44:22 5,560 ▼ 250 10 137,618
14:44:21 5,510 ▼ 300 8 137,608
14:44:21 5,520 ▼ 290 60 137,600
14:43:28 5,560 ▼ 250 2 137,540
14:43:23 5,520 ▼ 290 68 137,538
14:42:51 5,560 ▼ 250 5 137,470
14:42:51 5,550 ▼ 260 25 137,465
14:42:36 5,560 ▼ 250 3 137,440
14:42:36 5,550 ▼ 260 4 137,437
14:42:31 5,520 ▼ 290 158 137,433
14:42:30 5,520 ▼ 290 2 137,275
14:42:27 5,520 ▼ 290 40 137,273
14:42:26 5,520 ▼ 290 485 137,233
14:42:24 5,520 ▼ 290 66 136,748
14:42:24 5,540 ▼ 270 31 136,682
14:42:24 5,560 ▼ 250 3 136,651
14:42:24 5,550 ▼ 260 8 136,648
14:41:45 5,560 ▼ 250 2 136,640
14:41:34 5,560 ▼ 250 10 136,638
14:41:25 5,540 ▼ 270 39 136,628
14:40:51 5,560 ▼ 250 4 136,589
14:40:43 5,560 ▼ 250 47 136,585
14:40:36 5,560 ▼ 250 2 136,538
14:40:27 5,560 ▼ 250 4 136,536
14:40:27 5,520 ▼ 290 70 136,532
14:40:27 5,530 ▼ 280 15 136,462
14:40:27 5,540 ▼ 270 10 136,447
14:40:20 5,560 ▼ 250 2 136,437
14:40:05 5,550 ▼ 260 20 136,435
14:39:56 5,560 ▼ 250 2 136,415
14:39:28 5,540 ▼ 270 40 136,413
14:39:10 5,570 ▼ 240 1 136,373
14:38:48 5,570 ▼ 240 2 136,372
14:38:43 5,570 ▼ 240 4 136,370
14:38:43 5,560 ▼ 250 13 136,366
14:38:38 5,560 ▼ 250 15 136,353
14:38:30 5,560 ▼ 250 10 136,338
14:38:29 5,540 ▼ 270 97 136,328
14:38:23 5,560 ▼ 250 51 136,231
14:38:18 5,560 ▼ 250 1 136,180
14:38:11 5,560 ▼ 250 1 136,179
14:38:01 5,540 ▼ 270 3 136,178
14:37:54 5,560 ▼ 250 2 136,175
14:37:35 5,560 ▼ 250 14 136,173
14:37:30 5,540 ▼ 270 39 136,159
14:37:00 5,560 ▼ 250 10 136,120
14:36:55 5,560 ▼ 250 2 136,110
14:36:49 5,540 ▼ 270 555 136,108
14:36:49 5,540 ▼ 270 5 135,553
14:36:38 5,540 ▼ 270 2 135,548
14:36:33 5,540 ▼ 270 12 135,546
14:36:32 5,520 ▼ 290 66 135,534
14:36:32 5,530 ▼ 280 28 135,468
14:36:28 5,530 ▼ 280 35 135,440
14:36:28 5,530 ▼ 280 281 135,405
14:36:28 5,530 ▼ 280 28 135,124
14:36:14 5,530 ▼ 280 4 135,096
14:35:59 5,530 ▼ 280 4 135,092
14:35:45 5,530 ▼ 280 4 135,088
14:35:38 5,530 ▼ 280 13 135,084
14:35:33 5,520 ▼ 290 42 135,071
14:35:30 5,530 ▼ 280 11 135,029
14:35:25 5,530 ▼ 280 245 135,018
14:35:21 5,530 ▼ 280 3 134,773
14:34:34 5,520 ▼ 290 98 134,770
14:34:21 5,530 ▼ 280 10 134,672
14:33:58 5,530 ▼ 280 14 134,662
14:33:35 5,510 ▼ 300 37 134,648
14:32:52 5,520 ▼ 290 192 134,611
14:32:37 5,510 ▼ 300 98 134,419
14:32:31 5,520 ▼ 290 159 134,321
14:32:19 5,510 ▼ 300 52 134,162
14:31:38 5,510 ▼ 300 38 134,110
14:30:39 5,510 ▼ 300 98 134,072
14:29:50 5,530 ▼ 280 1 133,974
14:29:45 5,530 ▼ 280 1 133,973
14:29:40 5,510 ▼ 300 37 133,972
14:29:32 5,530 ▼ 280 4 133,935
14:29:19 5,530 ▼ 280 1 133,931
14:29:18 5,520 ▼ 290 19 133,930
14:29:17 5,520 ▼ 290 81 133,911
14:29:12 5,530 ▼ 280 10 133,830
14:28:42 5,520 ▼ 290 69 133,820
14:28:20 5,530 ▼ 280 5 133,751
14:27:56 5,530 ▼ 280 13 133,746
14:27:43 5,510 ▼ 300 37 133,733
14:27:43 5,520 ▼ 290 30 133,696
14:27:21 5,530 ▼ 280 10 133,666
14:26:44 5,510 ▼ 300 69 133,656
14:26:33 5,520 ▼ 290 16 133,587
14:25:46 5,510 ▼ 300 67 133,571
14:24:47 5,510 ▼ 300 72 133,504
14:23:55 5,510 ▼ 300 11 133,432
14:23:48 5,510 ▼ 300 44 133,421
14:23:48 5,520 ▼ 290 19 133,377
14:22:49 5,510 ▼ 300 71 133,358
14:21:51 5,510 ▼ 300 65 133,287
14:20:52 5,510 ▼ 300 50 133,222
14:20:52 5,520 ▼ 290 45 133,172
14:19:59 5,530 ▼ 280 1 133,127
14:19:59 5,530 ▼ 280 5 133,126
14:19:53 5,530 ▼ 280 41 133,121
14:19:49 5,530 ▼ 280 5 133,080
14:19:35 5,530 ▼ 280 527 133,075
14:18:56 5,530 ▼ 280 216 132,548
14:18:56 5,520 ▼ 290 343 132,332
14:18:54 5,510 ▼ 300 88 131,989
14:18:35 5,520 ▼ 290 10 131,901
14:18:07 5,510 ▼ 300 10 131,891
14:17:56 5,520 ▼ 290 1 131,881
14:17:56 5,510 ▼ 300 47 131,880
14:17:41 5,520 ▼ 290 7 131,833
14:16:57 5,510 ▼ 300 95 131,826
14:16:41 5,510 ▼ 300 50 131,731
14:15:58 5,510 ▼ 300 41 131,681
14:15:33 5,510 ▼ 300 33 131,640
14:14:59 5,510 ▼ 300 86 131,607
14:14:18 5,510 ▼ 300 50 131,521
14:14:01 5,510 ▼ 300 49 131,471
14:13:02 5,510 ▼ 300 87 131,422
14:12:04 5,500 ▼ 310 49 131,335
14:11:57 5,510 ▼ 300 135 131,286
14:11:57 5,510 ▼ 300 998 131,151
14:11:47 5,510 ▼ 300 500 130,153
14:11:04 5,510 ▼ 300 92 129,653
14:10:50 5,520 ▼ 290 1 129,561
14:10:49 5,520 ▼ 290 7 129,560
14:10:31 5,520 ▼ 290 1 129,553
14:10:16 5,520 ▼ 290 1 129,552
14:10:11 5,520 ▼ 290 1 129,551
14:10:06 5,510 ▼ 300 44 129,550
14:09:56 5,510 ▼ 300 100 129,506
14:09:13 5,510 ▼ 300 100 129,406
14:09:07 5,510 ▼ 300 70 129,306
14:09:07 5,520 ▼ 290 5 129,236
14:09:07 5,520 ▼ 290 10 129,231
14:08:43 5,520 ▼ 290 1 129,221
14:08:25 5,530 ▼ 280 50 129,220
14:08:15 5,520 ▼ 290 5 129,170
14:08:13 5,520 ▼ 290 6 129,165
14:08:13 5,520 ▼ 290 100 129,159
14:08:08 5,510 ▼ 300 65 129,059
14:08:01 5,520 ▼ 290 20 128,994
14:08:00 5,520 ▼ 290 100 128,974
14:07:57 5,520 ▼ 290 100 128,874
14:07:49 5,520 ▼ 290 1 128,774
14:07:46 5,520 ▼ 290 29 128,773
14:07:46 5,520 ▼ 290 50 128,744
14:07:37 5,520 ▼ 290 10 128,694
14:07:30 5,520 ▼ 290 100 128,684
14:07:10 5,510 ▼ 300 80 128,584
14:06:42 5,510 ▼ 300 22 128,504
14:06:11 5,510 ▼ 300 56 128,482
14:05:31 5,520 ▼ 290 11 128,426
14:05:31 5,520 ▼ 290 162 128,415
14:05:12 5,520 ▼ 290 78 128,253
14:04:13 5,510 ▼ 300 52 128,175
14:04:13 5,520 ▼ 290 6 128,123
14:03:32 5,510 ▼ 300 22 128,117
14:03:31 5,510 ▼ 300 3 128,095
14:03:31 5,520 ▼ 290 3 128,092
14:03:15 5,510 ▼ 300 65 128,089
14:03:15 5,520 ▼ 290 4 128,024
14:02:16 5,510 ▼ 300 49 128,020
14:02:16 5,520 ▼ 290 17 127,971
14:01:17 5,510 ▼ 300 58 127,954
14:01:17 5,520 ▼ 290 10 127,896
14:00:46 5,540 ▼ 270 191 127,886
14:00:46 5,530 ▼ 280 9 127,695
14:00:18 5,510 ▼ 300 32 127,686
14:00:18 5,520 ▼ 290 36 127,654
13:59:58 5,520 ▼ 290 21 127,618
13:59:58 5,520 ▼ 290 202 127,597
13:59:58 5,520 ▼ 290 51 127,395
13:59:56 5,520 ▼ 290 6 127,344
13:59:20 5,510 ▼ 300 43 127,338
13:59:20 5,520 ▼ 290 33 127,295
13:59:06 5,540 ▼ 270 51 127,262
13:58:54 5,520 ▼ 290 297 127,211
13:58:54 5,520 ▼ 290 203 126,914
13:58:21 5,520 ▼ 290 59 126,711
13:57:22 5,520 ▼ 290 80 126,652
13:57:01 5,530 ▼ 280 193 126,572
13:57:01 5,530 ▼ 280 20 126,379
13:56:29 5,530 ▼ 280 14 126,359
13:56:23 5,520 ▼ 290 56 126,345
13:56:11 5,530 ▼ 280 1 126,289
13:55:25 5,520 ▼ 290 93 126,288
13:54:26 5,520 ▼ 290 43 126,195
13:53:27 5,520 ▼ 290 76 126,152
13:52:29 5,520 ▼ 290 59 126,076
13:51:49 5,520 ▼ 290 30 126,017
13:51:30 5,520 ▼ 290 100 125,987
13:50:31 5,520 ▼ 290 36 125,887
13:50:13 5,540 ▼ 270 100 125,851
13:50:08 5,540 ▼ 270 20 125,751
13:49:40 5,540 ▼ 270 4 125,731
13:49:37 5,530 ▼ 280 1 125,727
13:49:32 5,500 ▼ 310 82 125,726
13:49:06 5,500 ▼ 310 241 125,644
13:49:06 5,500 ▼ 310 2,008 125,403
13:49:06 5,510 ▼ 300 1 123,395
13:48:34 5,500 ▼ 310 53 123,394
13:48:05 5,510 ▼ 300 191 123,341
13:48:05 5,510 ▼ 300 360 123,150
13:47:46 5,500 ▼ 310 1 122,790
13:47:35 5,500 ▼ 310 65 122,789
13:47:35 5,510 ▼ 300 13 122,724
13:47:10 5,510 ▼ 300 520 122,711
13:46:52 5,500 ▼ 310 170 122,191
13:46:52 5,500 ▼ 310 2,920 122,021
13:46:52 5,510 ▼ 300 3,689 119,101
13:46:52 5,520 ▼ 290 1,780 115,412
13:46:52 5,530 ▼ 280 611 113,632
13:46:36 5,530 ▼ 280 58 113,021
13:46:08 5,530 ▼ 280 13 112,963
13:45:37 5,530 ▼ 280 90 112,950
13:45:37 5,540 ▼ 270 200 112,860
13:44:39 5,530 ▼ 280 46 112,660
13:43:40 5,530 ▼ 280 83 112,614
13:42:50 5,530 ▼ 280 421 112,531
13:42:41 5,530 ▼ 280 52 112,110
13:41:42 5,530 ▼ 280 94 112,058
13:41:03 5,540 ▼ 270 91 111,964
13:40:44 5,540 ▼ 270 42 111,873
13:39:45 5,540 ▼ 270 99 111,831
13:39:45 5,550 ▼ 260 1 111,732
13:39:40 5,560 ▼ 250 1 111,731
13:38:59 5,540 ▼ 270 554 111,730
13:38:59 5,540 ▼ 270 283 111,176
13:38:59 5,540 ▼ 270 900 110,893
13:38:58 5,540 ▼ 270 27 109,993
13:38:57 5,540 ▼ 270 1,236 109,966
13:38:46 5,540 ▼ 270 36 108,730
13:38:37 5,550 ▼ 260 500 108,694
13:37:48 5,540 ▼ 270 86 108,194
13:37:21 5,550 ▼ 260 1 108,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.