DB손해보험
(005830)
코스피 200
보험
액면가 500원
  09.23 11:21

61,300 (60,800)   [시가/고가/저가] 60,200 / 61,300 / 59,900 
전일비/등락률 ▲ 500 (0.82%) 매도호가/호가잔량 61,300 / 274
거래량/전일동시간대비 43,542 /▼ 9,076 매수호가/호가잔량 61,200 / 597
상한가/하한가 79,000 / 42,600 총매도/총매수잔량 5,666 / 3,329

매도잔량 호가 매수잔량
139 62,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
134 62,100
1,894 62,000
1,415 61,900
172 61,800
224 61,700
355 61,600
521 61,500
538 61,400
274 61,300
 
61,200 597
61,100 11
61,000 124
60,900 272
60,800 392
60,700 659
60,600 162
60,500 233
60,400 463
60,300 416
 
총매도잔량 순매수잔량 총매수잔량
5,666 -2,337 3,329
시간외잔량 시간외잔량
0 0
 
DB손해보험 005830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,121.02 (-19.49)    FUTURE 409.00 (-1.75)   Basis: -0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:20:55 61,200 ▲ 400 7 43,542
11:20:49 61,300 ▲ 500 7 43,535
11:20:44 61,300 ▲ 500 2 43,528
11:20:43 61,300 ▲ 500 49 43,526
11:20:32 61,300 ▲ 500 3 43,477
11:20:24 61,300 ▲ 500 3 43,474
11:20:20 61,300 ▲ 500 2 43,471
11:20:11 61,300 ▲ 500 1 43,469
11:20:09 61,300 ▲ 500 3 43,468
11:20:05 61,300 ▲ 500 2 43,465
11:19:57 61,300 ▲ 500 18 43,463
11:19:51 61,300 ▲ 500 9 43,436
11:19:51 61,300 ▲ 500 9 43,445
11:19:49 61,300 ▲ 500 12 43,427
11:19:49 61,300 ▲ 500 1 43,415
11:19:48 61,200 ▲ 400 5 43,414
11:19:33 61,300 ▲ 500 28 43,409
11:19:32 61,300 ▲ 500 175 43,381
11:19:23 61,300 ▲ 500 2 43,206
11:19:21 61,300 ▲ 500 13 43,204
11:19:13 61,200 ▲ 400 6 43,191
11:19:10 61,300 ▲ 500 1 43,185
11:18:57 61,300 ▲ 500 1 43,184
11:18:44 61,300 ▲ 500 18 43,183
11:18:42 61,300 ▲ 500 2 43,165
11:18:15 61,300 ▲ 500 48 43,163
11:18:10 61,300 ▲ 500 2 43,115
11:18:03 61,300 ▲ 500 2 43,113
11:18:01 61,300 ▲ 500 4 43,111
11:17:59 61,200 ▲ 400 5 43,107
11:17:52 61,300 ▲ 500 3 43,102
11:17:42 61,300 ▲ 500 2 43,099
11:17:31 61,200 ▲ 400 6 43,097
11:17:30 61,300 ▲ 500 18 43,091
11:17:23 61,300 ▲ 500 2 43,073
11:17:21 61,200 ▲ 400 1 43,071
11:16:55 61,300 ▲ 500 3 43,070
11:16:45 61,300 ▲ 500 2 43,067
11:16:32 61,300 ▲ 500 1 43,065
11:16:30 61,300 ▲ 500 2 43,064
11:16:28 61,300 ▲ 500 1 43,062
11:16:27 61,300 ▲ 500 14 43,061
11:16:16 61,300 ▲ 500 18 43,047
11:16:13 61,300 ▲ 500 1 43,029
11:16:08 61,300 ▲ 500 2 43,028
11:15:49 61,200 ▲ 400 7 43,026
11:15:47 61,200 ▲ 400 1 43,019
11:15:47 61,300 ▲ 500 48 43,018
11:15:33 61,300 ▲ 500 2 42,970
11:15:30 61,300 ▲ 500 4 42,968
11:15:24 61,300 ▲ 500 2 42,964
11:15:14 61,300 ▲ 500 1 42,962
11:15:02 61,300 ▲ 500 18 42,961
11:14:58 61,300 ▲ 500 2 42,943
11:14:54 61,300 ▲ 500 1 42,941
11:14:53 61,300 ▲ 500 9 42,940
11:14:51 61,300 ▲ 500 1 42,931
11:14:48 61,300 ▲ 500 12 42,930
11:14:47 61,200 ▲ 400 10 42,918
11:14:47 61,200 ▲ 400 28 42,908
11:14:47 61,200 ▲ 400 200 42,880
11:14:32 61,200 ▲ 400 31 42,680
11:14:18 61,200 ▲ 400 2 42,649
11:14:07 61,100 ▲ 300 6 42,647
11:14:03 61,200 ▲ 400 13 42,641
11:14:02 61,200 ▲ 400 29 42,628
11:14:01 61,100 ▲ 300 2 42,599
11:14:01 61,000 ▲ 200 642 42,597
11:14:01 61,000 ▲ 200 12 41,955
11:14:00 61,000 ▲ 200 227 41,943
11:14:00 61,000 ▲ 200 2 41,716
11:13:58 61,000 ▲ 200 13 41,714
11:13:51 61,000 ▲ 200 3 41,701
11:13:49 61,000 ▲ 200 18 41,698
11:13:40 61,000 ▲ 200 2 41,680
11:13:39 60,900 ▲ 100 20 41,678
11:13:20 61,000 ▲ 200 14 41,658
11:13:19 61,000 ▲ 200 48 41,644
11:13:11 61,000 ▲ 200 2 41,596
11:13:04 61,000 ▲ 200 1 41,594
11:13:02 61,000 ▲ 200 2 41,593
11:12:59 61,000 ▲ 200 3 41,591
11:12:55 61,000 ▲ 200 2 41,588
11:12:46 61,000 ▲ 200 1 41,586
11:12:35 61,000 ▲ 200 18 41,585
11:12:32 60,900 ▲ 100 5 41,567
11:12:28 61,000 ▲ 200 1 41,562
11:12:26 61,000 ▲ 200 2 41,561
11:12:25 60,900 ▲ 100 7 41,559
11:12:17 60,900 ▲ 100 1 41,552
11:11:53 60,900 ▲ 100 1 41,551
11:11:51 61,000 ▲ 200 7 41,550
11:11:48 61,000 ▲ 200 2 41,543
11:11:32 61,000 ▲ 200 1 41,541
11:11:32 61,000 ▲ 200 1 41,540
11:11:21 61,000 ▲ 200 18 41,539
11:11:09 61,000 ▲ 200 2 41,521
11:11:08 61,000 ▲ 200 14 41,519
11:10:51 61,000 ▲ 200 48 41,505
11:10:50 61,000 ▲ 200 23 41,457
11:10:43 60,900 ▲ 100 5 41,434
11:10:43 60,900 ▲ 100 6 41,429
11:10:35 61,000 ▲ 200 22 41,423
11:10:32 61,000 ▲ 200 2 41,401
11:10:28 61,000 ▲ 200 4 41,399
11:10:27 61,000 ▲ 200 2 41,395
11:10:23 61,000 ▲ 200 3 41,393
11:10:18 61,000 ▲ 200 2 41,390
11:10:00 61,000 ▲ 200 1 41,388
11:09:56 60,900 ▲ 100 1 41,387
11:09:56 61,000 ▲ 200 2 41,386
11:09:55 61,000 ▲ 200 8 41,384
11:09:52 61,000 ▲ 200 2 41,376
11:09:47 61,000 ▲ 200 1 41,374
11:09:23 61,000 ▲ 200 1 41,373
11:09:22 61,000 ▲ 200 2 41,372
11:09:19 61,000 ▲ 200 1 41,370
11:09:01 60,900 ▲ 100 7 41,369
11:08:54 60,900 ▲ 100 5 41,362
11:08:47 61,000 ▲ 200 2 41,357
11:08:43 61,000 ▲ 200 12 41,355
11:08:20 61,000 ▲ 200 7 41,343
11:08:11 60,900 ▲ 100 2 41,336
11:08:09 61,000 ▲ 200 2 41,334
11:07:33 61,000 ▲ 200 2 41,332
11:07:33 60,900 ▲ 100 12 41,330
11:07:19 60,900 ▲ 100 6 41,318
11:07:13 60,900 ▲ 100 2 41,312
11:07:11 61,000 ▲ 200 21 41,310
11:07:05 60,900 ▲ 100 5 41,289
11:06:59 61,000 ▲ 200 2 41,284
11:06:57 61,000 ▲ 200 3 41,282
11:06:57 61,000 ▲ 200 1 41,279
11:06:25 61,000 ▲ 200 2 41,278
11:06:13 60,900 ▲ 100 10 41,276
11:06:05 60,900 ▲ 100 3 41,266
11:05:54 61,000 ▲ 200 14 41,263
11:05:51 61,000 ▲ 200 2 41,249
11:05:37 60,900 ▲ 100 6 41,247
11:05:19 61,000 ▲ 200 2 41,241
11:05:16 60,900 ▲ 100 5 41,239
11:05:10 60,900 ▲ 100 2 41,234
11:04:58 61,000 ▲ 200 7 41,232
11:04:45 61,000 ▲ 200 2 41,225
11:04:08 61,000 ▲ 200 2 41,223
11:03:55 60,900 ▲ 100 7 41,221
11:03:28 61,000 ▲ 200 2 41,214
11:03:27 60,900 ▲ 100 5 41,212
11:03:21 60,900 ▲ 100 5 41,207
11:02:51 61,000 ▲ 200 2 41,202
11:02:21 61,000 ▲ 200 2 41,200
11:02:13 60,900 ▲ 100 6 41,198
11:02:03 60,900 ▲ 100 1 41,192
11:01:49 61,000 ▲ 200 1 41,191
11:01:38 60,900 ▲ 100 5 41,190
11:01:28 61,000 ▲ 200 1 41,185
11:01:03 61,000 ▲ 200 1 41,184
11:01:02 61,000 ▲ 200 1 41,183
11:00:51 61,000 ▲ 200 1 41,182
11:00:31 60,900 ▲ 100 7 41,181
11:00:11 60,900 ▲ 100 10 41,174
10:59:48 60,900 ▲ 100 5 41,164
10:59:45 61,000 ▲ 200 1 41,159
10:58:53 61,000 ▲ 200 1 41,158
10:58:49 60,900 ▲ 100 6 41,157
10:58:07 61,000 ▲ 200 17 41,151
10:58:06 61,000 ▲ 200 48 41,134
10:58:05 61,000 ▲ 200 48 41,086
10:58:05 61,000 ▲ 200 72 41,038
10:57:48 61,200 ▲ 400 1 40,966
10:57:19 61,200 ▲ 400 1 40,965
10:57:07 61,100 ▲ 300 37 40,964
10:57:07 61,100 ▲ 300 7 40,927
10:56:56 61,200 ▲ 400 16 40,920
10:56:54 61,100 ▲ 300 45 40,904
10:56:54 61,100 ▲ 300 16 40,859
10:56:53 61,100 ▲ 300 14 40,843
10:56:53 61,100 ▲ 300 1 40,829
10:56:53 61,100 ▲ 300 21 40,828
10:56:53 61,100 ▲ 300 72 40,807
10:56:17 61,000 ▲ 200 75 40,735
10:56:14 61,000 ▲ 200 6 40,660
10:56:14 61,000 ▲ 200 37 40,654
10:56:14 61,100 ▲ 300 13 40,617
10:56:14 61,100 ▲ 300 9 40,604
10:56:14 61,100 ▲ 300 6 40,595
10:56:14 61,100 ▲ 300 72 40,589
10:56:14 61,100 ▲ 300 22 40,517
10:56:14 61,100 ▲ 300 126 40,495
10:56:14 61,100 ▲ 300 8 40,369
10:56:14 61,100 ▲ 300 8 40,361
10:56:14 61,100 ▲ 300 48 40,353
10:56:14 61,100 ▲ 300 10 40,305
10:56:14 61,100 ▲ 300 124 40,295
10:56:13 61,100 ▲ 300 63 40,171
10:56:13 61,000 ▲ 200 11 40,108
10:56:11 61,000 ▲ 200 47 40,097
10:56:05 61,000 ▲ 200 11 40,050
10:56:04 61,000 ▲ 200 55 40,039
10:55:47 60,900 ▲ 100 17 39,984
10:55:47 60,900 ▲ 100 1 39,967
10:55:45 60,900 ▲ 100 273 39,966
10:55:40 60,900 ▲ 100 55 39,693
10:55:25 60,800  0 6 39,638
10:55:20 60,900 ▲ 100 300 39,632
10:54:49 60,800  0 50 39,332
10:54:45 60,900 ▲ 100 1 39,282
10:54:21 60,800  0 5 39,281
10:54:00 60,900 ▲ 100 5 39,276
10:53:57 60,900 ▲ 100 1 39,271
10:53:53 60,900 ▲ 100 1 39,270
10:53:49 60,900 ▲ 100 1 39,269
10:53:43 60,900 ▲ 100 14 39,268
10:53:43 60,900 ▲ 100 72 39,189
10:53:43 60,900 ▲ 100 65 39,254
10:53:43 60,900 ▲ 100 72 39,117
10:53:43 60,900 ▲ 100 7 39,045
10:53:13 61,000 ▲ 200 110 39,038
10:53:13 61,000 ▲ 200 36 38,928
10:53:13 61,000 ▲ 200 300 38,892
10:53:03 61,000 ▲ 200 1 38,592
10:52:32 61,000 ▲ 200 5 38,591
10:52:01 61,000 ▲ 200 6 38,586
10:51:24 61,100 ▲ 300 2 38,580
10:51:24 61,100 ▲ 300 201 38,578
10:51:24 61,100 ▲ 300 100 38,377
10:51:23 61,100 ▲ 300 10 38,277
10:50:43 61,100 ▲ 300 5 38,267
10:50:42 61,200 ▲ 400 5 38,262
10:50:42 61,200 ▲ 400 19 38,257
10:50:42 61,200 ▲ 400 160 38,238
10:50:41 61,200 ▲ 400 219 38,078
10:50:28 61,300 ▲ 500 8 37,859
10:50:23 61,200 ▲ 400 1 37,851
10:50:19 61,200 ▲ 400 6 37,850
10:50:03 61,200 ▲ 400 78 37,844
10:50:03 61,300 ▲ 500 14 37,766
10:50:02 61,200 ▲ 400 19 37,752
10:50:02 61,200 ▲ 400 4 37,733
10:50:02 61,200 ▲ 400 4 37,729
10:50:02 61,200 ▲ 400 22 37,725
10:49:55 61,300 ▲ 500 1 37,703
10:48:38 61,300 ▲ 500 1 37,702
10:48:37 61,200 ▲ 400 14 37,701
10:48:37 61,000 ▲ 200 7 37,687
10:48:35 61,200 ▲ 400 200 37,680
10:48:15 61,200 ▲ 400 13 37,480
10:48:14 61,100 ▲ 300 262 37,467
10:48:09 61,100 ▲ 300 400 37,205
10:48:07 61,000 ▲ 200 5 36,805
10:48:07 61,100 ▲ 300 8 36,800
10:48:07 61,100 ▲ 300 2 36,792
10:48:07 61,100 ▲ 300 104 36,790
10:48:07 61,100 ▲ 300 127 36,686
10:48:04 61,100 ▲ 300 243 36,559
10:48:04 61,200 ▲ 400 40 36,316
10:47:29 61,100 ▲ 300 38 36,276
10:47:29 61,100 ▲ 300 34 36,238
10:47:29 61,100 ▲ 300 63 36,204
10:47:29 61,200 ▲ 400 12 36,141
10:47:28 61,100 ▲ 300 28 36,129
10:47:28 61,100 ▲ 300 71 36,101
10:47:28 61,100 ▲ 300 1 36,030
10:47:22 61,200 ▲ 400 100 36,029
10:47:12 61,100 ▲ 300 54 35,929
10:47:08 61,000 ▲ 200 20 35,875
10:47:02 61,200 ▲ 400 12 35,855
10:47:01 61,200 ▲ 400 12 35,843
10:47:01 61,000 ▲ 200 30 35,831
10:47:01 61,000 ▲ 200 200 35,801
10:46:55 60,900 ▲ 100 6 35,601
10:46:51 61,100 ▲ 300 50 35,595
10:46:49 61,100 ▲ 300 12 35,545
10:46:48 61,000 ▲ 200 10 35,533
10:46:48 61,200 ▲ 400 105 35,523
10:46:47 61,000 ▲ 200 440 35,418
10:46:47 61,000 ▲ 200 109 34,978
10:46:47 61,000 ▲ 200 1 34,869
10:46:47 61,000 ▲ 200 1,061 34,868
10:46:47 60,900 ▲ 100 539 33,807
10:46:44 60,800  0 4 33,268
10:46:42 60,900 ▲ 100 25 33,264
10:46:41 60,800  0 36 33,239
10:46:41 60,800  0 72 33,203
10:46:26 60,800  0 26 33,131
10:45:35 60,900 ▲ 100 1 33,105
10:45:21 60,800  0 5 33,104
10:45:16 60,800  0 5 33,099
10:45:13 60,800  0 7 33,094
10:44:27 60,900 ▲ 100 4 33,087
10:44:17 60,900 ▲ 100 54 33,083
10:43:40 60,900 ▲ 100 124 33,029
10:43:33 60,900 ▲ 100 4 32,905
10:43:31 60,900 ▲ 100 6 32,901
10:43:12 60,900 ▲ 100 51 32,895
10:43:12 60,900 ▲ 100 21 32,844
10:43:09 60,900 ▲ 100 9 32,823
10:43:09 60,900 ▲ 100 1 32,814
10:42:57 60,900 ▲ 100 4 32,813
10:42:57 61,000 ▲ 200 132 32,809
10:42:57 61,100 ▲ 300 124 32,677
10:42:57 61,100 ▲ 300 84 32,553
10:42:57 61,100 ▲ 300 48 32,469
10:42:56 61,100 ▲ 300 130 32,421
10:42:56 61,100 ▲ 300 12 32,291
10:42:56 61,100 ▲ 300 136 32,279
10:42:56 61,200 ▲ 400 2 32,143
10:42:38 61,200 ▲ 400 76 32,141
10:42:38 61,100 ▲ 300 177 32,065
10:42:38 61,100 ▲ 300 133 31,888
10:42:38 61,100 ▲ 300 72 31,755
10:42:36 61,100 ▲ 300 22 31,683
10:42:36 61,000 ▲ 200 39 31,661
10:42:35 61,000 ▲ 200 34 31,622
10:42:35 61,000 ▲ 200 72 31,588
10:42:35 61,000 ▲ 200 72 31,516
10:42:34 60,900 ▲ 100 160 31,444
10:42:34 60,800  0 1,160 31,284
10:42:34 60,800  0 100 30,124
10:42:32 60,800  0 1 30,024
10:42:26 60,800  0 2 30,023
10:42:00 60,800  0 24 30,021
10:41:53 60,800  0 2 29,997
10:41:49 60,700 ▼ 100 7 29,995
10:41:37 60,700 ▼ 100 5 29,988
10:41:14 60,800  0 2 29,983
10:41:01 60,800  0 12 29,981
10:40:58 60,700 ▼ 100 2 29,969
10:40:42 60,800  0 2 29,967
10:40:40 60,800  0 3 29,965
10:40:14 60,800  0 2 29,962
10:40:07 60,700 ▼ 100 6 29,960
10:39:48 60,700 ▼ 100 4 29,954
10:39:48 60,800  0 2 29,950
10:39:35 60,800  0 26 29,948
10:39:29 60,800  0 1 29,922
10:39:24 60,800  0 2 29,921
10:39:21 60,800  0 10 29,919
10:39:07 60,800  0 1 29,909
10:38:59 60,800  0 2 29,908
10:38:34 60,700 ▼ 100 1 29,906
10:38:26 60,800  0 2 29,905
10:38:25 60,700 ▼ 100 6 29,903
10:38:10 60,700 ▼ 100 4 29,897
10:38:10 60,700 ▼ 100 40 29,893
10:37:59 60,700 ▼ 100 5 29,853
10:37:54 60,800  0 2 29,848
10:37:28 60,800  0 3 29,846
10:37:26 60,800  0 2 29,843
10:37:15 60,700 ▼ 100 4 29,841
10:37:15 60,700 ▼ 100 4 29,837
10:37:03 60,700 ▼ 100 20 29,833
10:36:58 60,800  0 2 29,813
10:36:43 60,700 ▼ 100 7 29,811
10:36:39 60,800  0 21 29,804
10:35:41 60,800  0 1 29,783
10:35:30 60,800  0 72 29,782
10:35:29 60,700 ▼ 100 69 29,710
10:35:29 60,700 ▼ 100 36 29,641
10:35:29 60,700 ▼ 100 72 29,603
10:35:29 60,700 ▼ 100 2 29,605
10:35:29 60,700 ▼ 100 72 29,531
10:35:29 60,700 ▼ 100 7 29,459
10:35:19 60,700 ▼ 100 100 29,452
10:35:11 60,600 ▼ 200 3 29,352
10:35:01 60,600 ▼ 200 6 29,349
10:34:21 60,600 ▼ 200 5 29,343
10:33:42 60,600 ▼ 200 44 29,338
10:33:38 60,600 ▼ 200 47 29,294
10:33:36 60,700 ▼ 100 1 29,247
10:33:23 60,700 ▼ 100 1 29,246
10:33:19 60,600 ▼ 200 7 29,245
10:33:13 60,700 ▼ 100 1 29,238
10:33:12 60,600 ▼ 200 1 29,237
10:33:12 60,700 ▼ 100 13 29,236
10:33:02 60,700 ▼ 100 2 29,223
10:33:01 60,700 ▼ 100 26 29,221
10:32:31 60,700 ▼ 100 2 29,195
10:32:09 60,600 ▼ 200 72 29,193
10:32:05 60,700 ▼ 100 50 29,121
10:32:01 60,700 ▼ 100 2 29,071
10:31:50 60,700 ▼ 100 3 29,069
10:31:37 60,600 ▼ 200 6 29,066
10:31:27 60,700 ▼ 100 2 29,060
10:31:06 60,700 ▼ 100 12 29,058
10:31:04 60,700 ▼ 100 72 29,010
10:31:04 60,700 ▼ 100 36 29,046
10:30:52 60,600 ▼ 200 12 28,938
10:30:52 60,700 ▼ 100 2 28,926
10:30:47 60,600 ▼ 200 11 28,924
10:30:46 60,600 ▼ 200 72 28,913
10:30:46 60,600 ▼ 200 72 28,841
10:30:43 60,500 ▼ 300 5 28,769
10:30:20 60,600 ▼ 200 1 28,764
10:30:15 60,600 ▼ 200 2 28,763
10:30:00 60,500 ▼ 300 3 28,761
10:30:00 60,500 ▼ 300 3 28,758
10:29:55 60,500 ▼ 300 7 28,755
10:29:51 60,500 ▼ 300 7 28,748
10:29:36 60,600 ▼ 200 2 28,741
10:29:19 60,600 ▼ 200 29 28,739
10:28:56 60,600 ▼ 200 2 28,710
10:28:56 60,500 ▼ 300 9 28,708
10:28:54 60,500 ▼ 300 3 28,699
10:28:48 60,500 ▼ 300 41 28,696
10:28:47 60,500 ▼ 300 36 28,655
10:28:47 60,500 ▼ 300 72 28,619
10:28:23 60,500 ▼ 300 2 28,547
10:28:13 60,400 ▼ 400 6 28,545
10:28:01 60,400 ▼ 400 5 28,539
10:27:48 60,400 ▼ 400 3 28,534
10:27:16 60,500 ▼ 300 1 28,531
10:27:08 60,400 ▼ 400 46 28,530
10:27:07 60,400 ▼ 400 2 28,484
10:27:06 60,400 ▼ 400 7 28,482
10:27:05 60,400 ▼ 400 5 28,475
10:27:05 60,400 ▼ 400 5 28,470
10:26:42 60,400 ▼ 400 3 28,465
10:26:40 60,400 ▼ 400 1 28,462
10:26:31 60,400 ▼ 400 7 28,461
10:26:11 60,400 ▼ 400 6 28,454
10:25:36 60,400 ▼ 400 3 28,448
10:25:16 60,500 ▼ 300 3 28,445
10:25:02 60,500 ▼ 300 3 28,442
10:25:02 60,500 ▼ 300 69 28,439
10:24:58 60,500 ▼ 300 4 28,370
10:24:49 60,500 ▼ 300 6 28,366
10:24:31 60,500 ▼ 300 25 28,360
10:24:31 60,500 ▼ 300 47 28,335
10:24:31 60,500 ▼ 300 4 28,288
10:24:30 60,500 ▼ 300 3 28,284
10:24:30 60,500 ▼ 300 12 28,281
10:24:21 60,500 ▼ 300 5 28,269
10:23:45 60,600 ▼ 200 1 28,264
10:23:43 60,600 ▼ 200 59 28,263
10:23:42 60,600 ▼ 200 72 28,204
10:23:35 60,700 ▼ 100 27 28,132
10:23:27 60,600 ▼ 200 5 28,105
10:23:26 60,600 ▼ 200 9 28,100
10:23:24 60,600 ▼ 200 2 28,091
10:23:07 60,600 ▼ 200 6 28,089
10:22:52 60,600 ▼ 200 5 28,083
10:22:31 60,600 ▼ 200 5 28,078
10:22:27 60,600 ▼ 200 40 28,073
10:22:18 60,600 ▼ 200 3 28,033
10:22:13 60,700 ▼ 100 9 28,030
10:22:04 60,600 ▼ 200 9 28,021
10:21:52 60,600 ▼ 200 1 28,012
10:21:36 60,600 ▼ 200 19 28,011
10:21:36 60,600 ▼ 200 8 27,992
10:21:25 60,600 ▼ 200 97 27,984
10:21:25 60,600 ▼ 200 7 27,887
10:21:12 60,700 ▼ 100 14 27,880
10:21:12 60,600 ▼ 200 3 27,866
10:21:10 60,600 ▼ 200 16 27,863
10:21:10 60,700 ▼ 100 1 27,847
10:21:10 60,600 ▼ 200 20 27,846
10:21:10 60,600 ▼ 200 3 27,826
10:21:10 60,600 ▼ 200 13 27,823
10:21:10 60,600 ▼ 200 16 27,810
10:21:10 60,600 ▼ 200 8 27,794
10:21:08 60,600 ▼ 200 15 27,786
10:21:08 60,600 ▼ 200 69 27,771
10:20:45 60,500 ▼ 300 7 27,702
10:20:15 60,500 ▼ 300 12 27,695
10:20:15 60,500 ▼ 300 110 27,683
10:20:15 60,500 ▼ 300 12 27,573
10:20:14 60,400 ▼ 400 22 27,561
10:20:14 60,400 ▼ 400 72 27,539
10:20:14 60,400 ▼ 400 10 27,467
10:20:14 60,400 ▼ 400 36 27,457
10:20:14 60,400 ▼ 400 36 27,421
10:20:14 60,400 ▼ 400 2 27,385
10:20:14 60,300 ▼ 500 717 27,383
10:20:06 60,200 ▼ 600 3 26,666
10:20:06 60,300 ▼ 500 1 26,663
10:19:50 60,300 ▼ 500 2 26,662
10:19:48 60,200 ▼ 600 5 26,660
10:19:46 60,200 ▼ 600 7 26,655
10:19:43 60,200 ▼ 600 6 26,648
10:19:41 60,300 ▼ 500 1 26,642
10:19:13 60,300 ▼ 500 2 26,641
10:19:12 60,300 ▼ 500 13 26,639
10:19:00 60,200 ▼ 600 3 26,626
10:18:51 60,200 ▼ 600 6 26,623
10:18:42 60,300 ▼ 500 2 26,617
10:18:13 60,300 ▼ 500 2 26,615
10:18:07 60,300 ▼ 500 1 26,613
10:18:02 60,300 ▼ 500 3 26,612
10:18:01 60,200 ▼ 600 7 26,609
10:17:59 60,200 ▼ 600 5 26,602
10:17:57 60,300 ▼ 500 7 26,597
10:17:56 60,200 ▼ 600 9 26,590
10:17:54 60,200 ▼ 600 3 26,581
10:17:43 60,300 ▼ 500 2 26,578
10:17:40 60,200 ▼ 600 2 26,576
10:17:12 60,300 ▼ 500 2 26,574
10:17:09 60,200 ▼ 600 1 26,572
10:17:07 60,200 ▼ 600 10 26,571

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 11:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,123.16 ▼ 17.35 -0.55%
코스닥 1,041.61 ▼ 4.51 -0.43%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.