DB손해보험
(005830)
코스피 200
보험
액면가 500원
  05.25 15:59

64,500 (64,900)   [시가/고가/저가] 65,600 / 65,600 / 63,900 
전일비/등락률 ▼ 400 (-0.62%) 매도호가/호가잔량 64,500 / 3,111
거래량/전일동시간대비 113,674 /▼ 27,309 매수호가/호가잔량 64,400 / 378
상한가/하한가 84,300 / 45,500 총매도/총매수잔량 11,641 / 8,206

매도잔량 호가 매수잔량
99 65,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
436 65,300
104 65,200
241 65,100
1,572 65,000
658 64,900
1,392 64,800
2,643 64,700
1,385 64,600
3,111 64,500
 
64,400 378
64,300 968
64,200 1,145
64,100 1,015
64,000 1,583
63,900 1,562
63,800 1,020
63,700 21
63,600 67
63,500 447
 
총매도잔량 순매수잔량 총매수잔량
11,641 -3,435 8,206
시간외잔량 시간외잔량
0 59
 
DB손해보험 005830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:50 64,500 ▼ 400 1 113,674
15:40:00 64,500 ▼ 400 23 113,673
15:30:08 64,500 ▼ 400 14,217 113,650
15:19:43 64,400 ▼ 500 7 99,433
15:19:40 64,400 ▼ 500 1 99,426
15:19:40 64,400 ▼ 500 16 99,425
15:19:33 64,400 ▼ 500 41 99,409
15:19:32 64,400 ▼ 500 1 99,368
15:19:32 64,400 ▼ 500 1 99,367
15:19:32 64,400 ▼ 500 1 99,366
15:19:32 64,400 ▼ 500 16 99,365
15:19:31 64,400 ▼ 500 30 99,349
15:19:30 64,400 ▼ 500 7 99,319
15:19:28 64,500 ▼ 400 1 99,312
15:19:24 64,500 ▼ 400 10 99,311
15:19:23 64,400 ▼ 500 15 99,301
15:19:10 64,500 ▼ 400 12 99,286
15:19:05 64,500 ▼ 400 4 99,274
15:19:01 64,400 ▼ 500 3 99,270
15:19:00 64,400 ▼ 500 43 99,267
15:18:47 64,500 ▼ 400 1 99,224
15:18:47 64,400 ▼ 500 2 99,223
15:18:33 64,400 ▼ 500 2 99,221
15:18:30 64,500 ▼ 400 2 99,219
15:18:30 64,600 ▼ 300 1 99,217
15:18:25 64,500 ▼ 400 10 99,216
15:18:20 64,500 ▼ 400 2 99,206
15:18:19 64,500 ▼ 400 10 99,204
15:18:13 64,600 ▼ 300 6 99,194
15:18:13 64,600 ▼ 300 95 99,188
15:18:13 64,600 ▼ 300 10 99,093
15:18:07 64,600 ▼ 300 7 99,083
15:18:06 64,600 ▼ 300 2 99,076
15:18:01 64,600 ▼ 300 15 99,074
15:18:01 64,700 ▼ 200 1 99,059
15:17:57 64,700 ▼ 200 5 99,058
15:17:56 64,700 ▼ 200 1 99,053
15:17:56 64,700 ▼ 200 11 99,052
15:17:54 64,600 ▼ 300 3 99,041
15:17:53 64,600 ▼ 300 2 99,038
15:17:50 64,600 ▼ 300 25 99,036
15:17:43 64,700 ▼ 200 8 99,011
15:17:39 64,600 ▼ 300 2 99,003
15:17:37 64,700 ▼ 200 11 99,001
15:17:32 64,700 ▼ 200 1 98,990
15:17:30 64,700 ▼ 200 1 98,989
15:17:30 64,600 ▼ 300 1 98,988
15:17:27 64,700 ▼ 200 14 98,987
15:17:26 64,700 ▼ 200 28 98,973
15:17:26 64,600 ▼ 300 2 98,945
15:17:21 64,700 ▼ 200 7 98,943
15:17:16 64,700 ▼ 200 12 98,936
15:17:13 64,700 ▼ 200 1 98,924
15:17:12 64,600 ▼ 300 2 98,923
15:17:12 64,700 ▼ 200 52 98,921
15:17:04 64,700 ▼ 200 1 98,869
15:17:01 64,600 ▼ 300 1 98,868
15:17:00 64,700 ▼ 200 1 98,867
15:17:00 64,700 ▼ 200 1 98,866
15:17:00 64,700 ▼ 200 7 98,865
15:17:00 64,700 ▼ 200 7 98,858
15:17:00 64,600 ▼ 300 1 98,851
15:17:00 64,600 ▼ 300 1 98,850
15:17:00 64,700 ▼ 200 4 98,849
15:17:00 64,700 ▼ 200 4 98,845
15:17:00 64,700 ▼ 200 14 98,841
15:17:00 64,700 ▼ 200 86 98,827
15:16:59 64,600 ▼ 300 2 98,741
15:16:58 64,600 ▼ 300 9 98,739
15:16:58 64,600 ▼ 300 1 98,730
15:16:53 64,700 ▼ 200 2 98,729
15:16:51 64,600 ▼ 300 84 98,727
15:16:51 64,600 ▼ 300 7 98,643
15:16:50 64,500 ▼ 400 5 98,636
15:16:36 64,500 ▼ 400 4 98,631
15:16:36 64,500 ▼ 400 451 98,627
15:16:36 64,500 ▼ 400 1 98,176
15:16:31 64,400 ▼ 500 1 98,175
15:16:27 64,500 ▼ 400 4 98,174
15:16:25 64,400 ▼ 500 2 98,170
15:16:13 64,400 ▼ 500 4 98,168
15:16:08 64,500 ▼ 400 1 98,164
15:16:03 64,400 ▼ 500 502 98,163
15:16:00 64,400 ▼ 500 7 97,661
15:16:00 64,400 ▼ 500 1 97,654
15:16:00 64,300 ▼ 600 41 97,653
15:15:45 64,400 ▼ 500 7 97,612
15:15:45 64,400 ▼ 500 13 97,605
15:15:44 64,400 ▼ 500 6 97,592
15:15:40 64,400 ▼ 500 1 97,586
15:15:36 64,300 ▼ 600 5 97,585
15:15:30 64,400 ▼ 500 1 97,580
15:15:22 64,300 ▼ 600 5 97,579
15:15:21 64,300 ▼ 600 100 97,574
15:15:18 64,300 ▼ 600 100 97,474
15:15:14 64,400 ▼ 500 3 97,374
15:15:14 64,400 ▼ 500 3 97,371
15:15:12 64,400 ▼ 500 1 97,368
15:15:10 64,400 ▼ 500 10 97,367
15:14:59 64,300 ▼ 600 4 97,357
15:14:58 64,400 ▼ 500 7 97,353
15:14:58 64,400 ▼ 500 5 97,346
15:14:58 64,400 ▼ 500 3 97,341
15:14:58 64,400 ▼ 500 1 97,338
15:14:57 64,400 ▼ 500 1 97,337
15:14:57 64,400 ▼ 500 15 97,336
15:14:50 64,400 ▼ 500 1 97,321
15:14:48 64,400 ▼ 500 10 97,320
15:14:44 64,400 ▼ 500 1 97,310
15:14:31 64,300 ▼ 600 1 97,309
15:14:30 64,400 ▼ 500 13 97,308
15:14:24 64,400 ▼ 500 24 97,295
15:14:24 64,400 ▼ 500 41 97,271
15:14:23 64,400 ▼ 500 5 97,230
15:14:23 64,400 ▼ 500 100 97,225
15:14:17 64,500 ▼ 400 10 97,125
15:14:16 64,500 ▼ 400 2 97,115
15:13:59 64,500 ▼ 400 10 97,113
15:13:46 64,400 ▼ 500 5 97,103
15:13:41 64,500 ▼ 400 86 97,098
15:13:36 64,500 ▼ 400 7 97,012
15:13:36 64,500 ▼ 400 5 97,005
15:13:36 64,500 ▼ 400 3 97,000
15:13:36 64,500 ▼ 400 1 96,997
15:13:32 64,500 ▼ 400 2 96,996
15:13:29 64,500 ▼ 400 3 96,994
15:13:29 64,500 ▼ 400 3 96,991
15:13:28 64,500 ▼ 400 7 96,988
15:13:27 64,500 ▼ 400 6 96,981
15:13:27 64,500 ▼ 400 6 96,975
15:13:19 64,500 ▼ 400 150 96,969
15:13:19 64,400 ▼ 500 1 96,819
15:13:18 64,500 ▼ 400 7 96,818
15:13:18 64,400 ▼ 500 27 96,811
15:13:17 64,400 ▼ 500 1 96,784
15:13:17 64,400 ▼ 500 2 96,783
15:13:17 64,400 ▼ 500 200 96,781
15:13:15 64,500 ▼ 400 14 96,581
15:13:09 64,400 ▼ 500 4 96,567
15:13:07 64,500 ▼ 400 15 96,563
15:12:32 64,400 ▼ 500 5 96,548
15:12:32 64,400 ▼ 500 1 96,543
15:12:28 64,500 ▼ 400 7 96,542
15:12:15 64,500 ▼ 400 6 96,535
15:12:14 64,500 ▼ 400 3 96,529
15:12:14 64,500 ▼ 400 4 96,526
15:12:14 64,500 ▼ 400 7 96,522
15:12:00 64,500 ▼ 400 13 96,515
15:11:55 64,400 ▼ 500 5 96,502
15:11:43 64,500 ▼ 400 4 96,497
15:11:43 64,500 ▼ 400 4 96,493
15:11:21 64,500 ▼ 400 86 96,489
15:11:19 64,500 ▼ 400 7 96,403
15:11:18 64,400 ▼ 500 4 96,396
15:11:16 64,500 ▼ 400 15 96,392
15:10:54 64,500 ▼ 400 1 96,377
15:10:53 64,500 ▼ 400 7 96,376
15:10:52 64,500 ▼ 400 5 96,369
15:10:52 64,500 ▼ 400 2 96,364
15:10:52 64,500 ▼ 400 1 96,362
15:10:44 64,500 ▼ 400 14 96,361
15:10:42 64,400 ▼ 500 5 96,347
15:10:36 64,400 ▼ 500 1 96,342
15:10:05 64,300 ▼ 600 5 96,341
15:09:58 64,400 ▼ 500 271 96,336
15:09:58 64,400 ▼ 500 470 96,065
15:09:57 64,400 ▼ 500 3 95,595
15:09:57 64,400 ▼ 500 3 95,592
15:09:55 64,400 ▼ 500 7 95,589
15:09:55 64,300 ▼ 600 283 95,582
15:09:55 64,300 ▼ 600 7 95,299
15:09:47 64,300 ▼ 600 112 95,292
15:09:44 64,300 ▼ 600 5 95,180
15:09:42 64,200 ▼ 700 60 95,175
15:09:42 64,200 ▼ 700 146 95,115
15:09:39 64,200 ▼ 700 1 94,969
15:09:32 64,300 ▼ 600 6 94,968
15:09:29 64,300 ▼ 600 5 94,962
15:09:29 64,300 ▼ 600 3 94,957
15:09:29 64,300 ▼ 600 1 94,954
15:09:29 64,300 ▼ 600 13 94,953
15:09:28 64,200 ▼ 700 4 94,940
15:09:26 64,300 ▼ 600 1 94,936
15:09:26 64,300 ▼ 600 146 94,935
15:09:26 64,400 ▼ 500 15 94,789
15:09:19 64,300 ▼ 600 29 94,774
15:09:18 64,300 ▼ 600 10 94,745
15:09:18 64,300 ▼ 600 12 94,735
15:09:18 64,300 ▼ 600 44 94,723
15:09:18 64,300 ▼ 600 500 94,679
15:09:09 64,300 ▼ 600 1 94,179
15:09:06 64,400 ▼ 500 2 94,178
15:09:01 64,400 ▼ 500 86 94,176
15:08:51 64,300 ▼ 600 5 94,090
15:08:42 64,400 ▼ 500 7 94,085
15:08:14 64,300 ▼ 600 5 94,078
15:08:14 64,400 ▼ 500 13 94,073
15:08:11 64,400 ▼ 500 4 94,060
15:08:11 64,400 ▼ 500 4 94,056
15:08:10 64,400 ▼ 500 7 94,052
15:08:07 64,400 ▼ 500 4 94,045
15:08:07 64,400 ▼ 500 3 94,041
15:07:37 64,300 ▼ 600 4 94,038
15:07:36 64,400 ▼ 500 14 94,034
15:07:25 64,300 ▼ 600 1 94,020
15:07:13 64,300 ▼ 600 1 94,019
15:07:09 64,300 ▼ 600 3 94,018
15:07:02 64,400 ▼ 500 2 94,015
15:07:00 64,300 ▼ 600 5 94,013
15:06:59 64,400 ▼ 500 14 94,008
15:06:53 64,400 ▼ 500 6 93,994
15:06:48 64,400 ▼ 500 6 93,988
15:06:45 64,400 ▼ 500 5 93,982
15:06:45 64,400 ▼ 500 3 93,977
15:06:45 64,400 ▼ 500 1 93,974
15:06:41 64,400 ▼ 500 86 93,973
15:06:26 64,400 ▼ 500 3 93,887
15:06:26 64,400 ▼ 500 3 93,884
15:06:24 64,300 ▼ 600 5 93,881
15:06:23 64,400 ▼ 500 7 93,876
15:06:22 64,400 ▼ 500 7 93,869
15:06:22 64,400 ▼ 500 7 93,862
15:06:14 64,400 ▼ 500 144 93,855
15:06:11 64,400 ▼ 500 6 93,711
15:06:00 64,300 ▼ 600 1 93,705
15:05:47 64,300 ▼ 600 4 93,704
15:05:45 64,500 ▼ 400 15 93,700
15:05:44 64,500 ▼ 400 13 93,685
15:05:36 64,500 ▼ 400 1 93,672
15:05:27 64,500 ▼ 400 7 93,671
15:05:24 64,500 ▼ 400 7 93,664
15:05:23 64,500 ▼ 400 5 93,657
15:05:23 64,500 ▼ 400 2 93,652
15:05:17 64,300 ▼ 600 1 93,650
15:05:10 64,300 ▼ 600 5 93,649
15:05:10 64,500 ▼ 400 7 93,644
15:04:59 64,400 ▼ 500 146 93,637
15:04:59 64,400 ▼ 500 1 93,491
15:04:41 64,400 ▼ 500 3 93,490
15:04:40 64,400 ▼ 500 4 93,487
15:04:40 64,400 ▼ 500 3 93,483
15:04:33 64,400 ▼ 500 1 93,480
15:04:29 64,500 ▼ 400 14 93,479
15:04:21 64,300 ▼ 600 2 93,465
15:04:21 64,500 ▼ 400 86 93,463
15:04:05 64,500 ▼ 400 6 93,377
15:04:01 64,500 ▼ 400 4 93,371
15:04:01 64,500 ▼ 400 1 93,367
15:04:01 64,500 ▼ 400 3 93,366
15:03:56 64,300 ▼ 600 5 93,363
15:03:55 64,500 ▼ 400 15 93,358
15:03:50 64,300 ▼ 600 1 93,343
15:03:46 64,400 ▼ 500 87 93,342
15:03:45 64,400 ▼ 500 52 93,255
15:03:45 64,400 ▼ 500 18 93,203
15:03:41 64,500 ▼ 400 38 93,185
15:03:36 64,600 ▼ 300 162 93,147
15:03:36 64,600 ▼ 300 50 92,985
15:03:35 64,700 ▼ 200 89 92,935
15:03:35 64,700 ▼ 200 1 92,846
15:03:35 64,700 ▼ 200 12 92,845
15:03:35 64,700 ▼ 200 12 92,833
15:03:35 64,700 ▼ 200 20 92,821
15:03:35 64,800 ▼ 100 161 92,801
15:03:35 64,800 ▼ 100 1 92,640
15:03:35 64,800 ▼ 100 113 92,639
15:03:35 64,700 ▼ 200 280 92,526
15:03:34 64,700 ▼ 200 25 92,246
15:03:34 64,700 ▼ 200 50 92,221
15:03:34 64,700 ▼ 200 70 92,171
15:03:34 64,600 ▼ 300 14 92,101
15:03:34 64,600 ▼ 300 70 92,087
15:03:34 64,600 ▼ 300 19 92,017
15:03:34 64,600 ▼ 300 464 91,998
15:03:19 64,500 ▼ 400 4 91,534
15:03:14 64,600 ▼ 300 13 91,530
15:03:08 64,500 ▼ 400 1 91,517
15:03:00 64,600 ▼ 300 5 91,516
15:02:54 64,600 ▼ 300 3 91,511
15:02:54 64,600 ▼ 300 4 91,508
15:02:50 64,600 ▼ 300 7 91,504
15:02:50 64,600 ▼ 300 7 91,497
15:02:50 64,600 ▼ 300 7 91,490
15:02:44 64,600 ▼ 300 7 91,483
15:02:43 64,500 ▼ 400 5 91,476
15:02:42 64,600 ▼ 300 118 91,471
15:02:39 64,600 ▼ 300 5 91,353
15:02:39 64,600 ▼ 300 3 91,348
15:02:39 64,600 ▼ 300 1 91,345
15:02:38 64,600 ▼ 300 6 91,344
15:02:32 64,500 ▼ 400 14 91,338
15:02:28 64,600 ▼ 300 6 91,324
15:02:21 64,500 ▼ 400 1 91,318
15:02:16 64,600 ▼ 300 1 91,317
15:02:06 64,500 ▼ 400 5 91,316
15:02:05 64,600 ▼ 300 15 91,311
15:02:01 64,600 ▼ 300 86 91,296
15:01:59 64,500 ▼ 400 13 91,210
15:01:59 64,600 ▼ 300 14 91,197
15:01:54 64,500 ▼ 400 1 91,183
15:01:52 64,600 ▼ 300 7 91,182
15:01:38 64,600 ▼ 300 7 91,175
15:01:29 64,500 ▼ 400 4 91,168
15:01:26 64,500 ▼ 400 24 91,164
15:01:22 64,600 ▼ 300 6 91,140
15:01:17 64,600 ▼ 300 3 91,134
15:01:17 64,600 ▼ 300 4 91,131
15:01:08 64,600 ▼ 300 3 91,127
15:01:08 64,600 ▼ 300 3 91,124
15:00:52 64,500 ▼ 400 5 91,121
15:00:43 64,600 ▼ 300 13 91,116
15:00:39 64,500 ▼ 400 26 91,103
15:00:29 64,500 ▼ 400 1 91,077
15:00:15 64,500 ▼ 400 5 91,076
15:00:15 64,600 ▼ 300 2 91,071
15:00:14 64,600 ▼ 300 14 91,069
15:00:03 64,500 ▼ 400 100 91,055
15:00:01 64,600 ▼ 300 7 90,955
14:59:55 64,600 ▼ 300 2 90,948
14:59:55 64,600 ▼ 300 5 90,946
14:59:55 64,600 ▼ 300 1 90,941
14:59:41 64,600 ▼ 300 86 90,940
14:59:38 64,500 ▼ 400 4 90,854
14:59:34 64,500 ▼ 400 19 90,850
14:59:28 64,600 ▼ 300 14 90,831
14:59:26 64,500 ▼ 400 11 90,817
14:59:25 64,500 ▼ 400 25 90,806
14:59:25 64,500 ▼ 400 185 90,781
14:59:25 64,500 ▼ 400 140 90,596
14:59:25 64,500 ▼ 400 70 90,456
14:59:23 64,500 ▼ 400 4 90,386
14:59:23 64,500 ▼ 400 4 90,382
14:59:20 64,500 ▼ 400 1 90,378
14:59:17 64,500 ▼ 400 7 90,377
14:59:17 64,500 ▼ 400 7 90,370
14:59:17 64,500 ▼ 400 7 90,363
14:59:11 64,500 ▼ 400 1 90,356
14:59:11 64,500 ▼ 400 1 90,355
14:59:10 64,400 ▼ 500 1 90,354
14:59:10 64,500 ▼ 400 70 90,353
14:59:10 64,500 ▼ 400 2 90,283
14:59:10 64,500 ▼ 400 70 90,281
14:59:10 64,500 ▼ 400 154 90,211
14:59:05 64,500 ▼ 400 8 90,057
14:59:01 64,400 ▼ 500 5 90,049
14:58:42 64,400 ▼ 500 1 90,044
14:58:39 64,500 ▼ 400 6 90,043
14:58:33 64,500 ▼ 400 5 90,037
14:58:33 64,500 ▼ 400 3 90,032
14:58:25 64,400 ▼ 500 5 90,029
14:58:24 64,500 ▼ 400 15 90,024
14:58:20 64,500 ▼ 400 7 90,009
14:58:13 64,500 ▼ 400 13 90,002
14:58:09 64,500 ▼ 400 200 89,989
14:58:09 64,500 ▼ 400 1 89,789
14:58:06 64,500 ▼ 400 7 89,788
14:58:03 64,500 ▼ 400 5 89,781
14:58:00 64,400 ▼ 500 3 89,776
14:57:57 64,400 ▼ 500 3 89,773
14:57:52 64,400 ▼ 500 1 89,770
14:57:48 64,400 ▼ 500 4 89,769
14:57:37 64,400 ▼ 500 103 89,765
14:57:37 64,400 ▼ 500 66 89,662
14:57:37 64,400 ▼ 500 243 89,596
14:57:37 64,400 ▼ 500 3 89,353
14:57:37 64,400 ▼ 500 3 89,350
14:57:21 64,400 ▼ 500 86 89,347
14:57:17 64,400 ▼ 500 7 89,261
14:57:11 64,300 ▼ 600 5 89,254
14:57:11 64,400 ▼ 500 3 89,249
14:57:11 64,400 ▼ 500 4 89,246
14:57:11 64,400 ▼ 500 1 89,242
14:57:09 64,400 ▼ 500 1 89,241
14:57:05 64,400 ▼ 500 2 89,240
14:57:03 64,400 ▼ 500 17 89,238
14:57:01 64,400 ▼ 500 20 89,221
14:57:00 64,400 ▼ 500 14 89,201
14:57:00 64,400 ▼ 500 1 89,187
14:57:00 64,500 ▼ 400 641 89,186
14:56:58 64,600 ▼ 300 14 88,545
14:56:49 64,500 ▼ 400 13 88,531
14:56:34 64,500 ▼ 400 5 88,518
14:56:34 64,500 ▼ 400 1 88,513
14:56:33 64,600 ▼ 300 15 88,512
14:56:27 64,600 ▼ 300 10 88,497
14:56:23 64,600 ▼ 300 2 88,487
14:56:15 64,500 ▼ 400 12 88,485
14:56:11 64,500 ▼ 400 2 88,473
14:55:57 64,500 ▼ 400 4 88,471
14:55:56 64,600 ▼ 300 6 88,467
14:55:51 64,600 ▼ 300 4 88,461
14:55:51 64,600 ▼ 300 4 88,457
14:55:50 64,600 ▼ 300 4 88,453
14:55:49 64,600 ▼ 300 5 88,449
14:55:49 64,600 ▼ 300 2 88,444
14:55:49 64,600 ▼ 300 1 88,442
14:55:45 64,600 ▼ 300 7 88,441
14:55:45 64,600 ▼ 300 7 88,434
14:55:44 64,600 ▼ 300 7 88,427
14:55:43 64,600 ▼ 300 2 88,420
14:55:43 64,600 ▼ 300 13 88,418
14:55:40 64,500 ▼ 400 19 88,405
14:55:37 64,600 ▼ 300 108 88,386
14:55:31 64,600 ▼ 300 5 88,278
14:55:22 64,500 ▼ 400 1 88,273
14:55:20 64,500 ▼ 400 5 88,272
14:55:17 64,500 ▼ 400 1 88,267
14:55:16 64,500 ▼ 400 3 88,266
14:55:13 64,600 ▼ 300 1 88,263
14:55:03 64,500 ▼ 400 1 88,262
14:55:01 64,600 ▼ 300 86 88,261
14:54:44 64,500 ▼ 400 5 88,175
14:54:43 64,600 ▼ 300 15 88,170
14:54:35 64,600 ▼ 300 7 88,155
14:54:35 64,600 ▼ 300 7 88,148
14:54:31 64,600 ▼ 300 4 88,141
14:54:28 64,600 ▼ 300 14 88,137
14:54:26 64,600 ▼ 300 5 88,123
14:54:26 64,600 ▼ 300 3 88,118
14:54:21 64,500 ▼ 400 2 88,115
14:54:16 64,500 ▼ 400 18 88,113
14:54:13 64,600 ▼ 300 1 88,095
14:54:07 64,500 ▼ 400 4 88,094
14:54:06 64,600 ▼ 300 3 88,090
14:54:05 64,600 ▼ 300 3 88,087
14:53:59 64,500 ▼ 400 1 88,084
14:53:58 64,600 ▼ 300 1 88,083
14:53:44 64,600 ▼ 300 1 88,082
14:53:37 64,600 ▼ 300 5 88,081
14:53:32 64,600 ▼ 300 1 88,076
14:53:30 64,500 ▼ 400 5 88,075
14:53:28 64,500 ▼ 400 11 88,070
14:53:26 64,500 ▼ 400 3 88,059
14:53:13 64,600 ▼ 300 6 88,056
14:53:13 64,600 ▼ 300 13 88,050
14:53:04 64,600 ▼ 300 4 88,037
14:53:04 64,600 ▼ 300 3 88,033
14:53:04 64,600 ▼ 300 1 88,030
14:53:03 64,600 ▼ 300 1 88,029
14:52:54 64,500 ▼ 400 11 88,028
14:52:53 64,500 ▼ 400 5 88,017
14:52:53 64,600 ▼ 300 14 88,012
14:52:41 64,500 ▼ 400 1 87,998
14:52:41 64,600 ▼ 300 86 87,997
14:52:32 64,500 ▼ 400 2 87,911
14:52:24 64,600 ▼ 300 10 87,909
14:52:21 64,600 ▼ 300 1 87,899
14:52:20 64,600 ▼ 300 4 87,898
14:52:20 64,600 ▼ 300 4 87,894
14:52:12 64,600 ▼ 300 7 87,890
14:52:12 64,600 ▼ 300 7 87,883
14:52:08 64,500 ▼ 400 11 87,876
14:52:05 64,600 ▼ 300 148 87,865
14:51:58 64,600 ▼ 300 7 87,717
14:51:58 64,600 ▼ 300 13 87,710
14:51:51 64,600 ▼ 300 7 87,697
14:51:42 64,600 ▼ 300 5 87,690
14:51:42 64,600 ▼ 300 3 87,685
14:51:37 64,500 ▼ 400 3 87,682
14:51:25 64,600 ▼ 300 4 87,679
14:51:24 64,500 ▼ 400 1 87,675
14:51:23 64,500 ▼ 400 1 87,674
14:51:12 64,500 ▼ 400 10 87,673
14:51:03 64,600 ▼ 300 7 87,663
14:51:02 64,600 ▼ 300 15 87,656
14:50:42 64,500 ▼ 400 2 87,641
14:50:42 64,600 ▼ 300 14 87,639
14:50:34 64,600 ▼ 300 3 87,625
14:50:30 64,600 ▼ 300 6 87,622
14:50:21 64,600 ▼ 300 86 87,616
14:50:20 64,600 ▼ 300 4 87,530
14:50:20 64,600 ▼ 300 2 87,526
14:50:20 64,600 ▼ 300 1 87,524
14:50:13 64,400 ▼ 500 1 87,523
14:50:09 64,600 ▼ 300 1 87,522
14:50:05 64,400 ▼ 500 1 87,521
14:49:48 64,500 ▼ 400 43 87,520
14:49:36 64,500 ▼ 400 63 87,477
14:49:36 64,500 ▼ 400 155 87,414
14:49:27 64,500 ▼ 400 13 87,259
14:49:15 64,400 ▼ 500 1 87,246
14:49:12 64,400 ▼ 500 1 87,245
14:49:12 64,400 ▼ 500 14 87,244
14:49:12 64,400 ▼ 500 4 87,230
14:49:09 64,400 ▼ 500 10 87,226
14:49:08 64,400 ▼ 500 28 87,216
14:49:08 64,400 ▼ 500 62 87,188
14:49:08 64,400 ▼ 500 5 87,126
14:49:08 64,500 ▼ 400 7 87,121
14:49:08 64,400 ▼ 500 200 87,114
14:48:58 64,500 ▼ 400 5 86,914
14:48:58 64,500 ▼ 400 3 86,909
14:48:58 64,500 ▼ 400 1 86,906
14:48:56 64,500 ▼ 400 49 86,905
14:48:56 64,500 ▼ 400 70 86,856
14:48:56 64,500 ▼ 400 70 86,786
14:48:56 64,500 ▼ 400 70 86,716
14:48:53 64,500 ▼ 400 2 86,646
14:48:48 64,500 ▼ 400 1 86,644
14:48:48 64,600 ▼ 300 4 86,643

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.