대한해운
(005880)
코스피
운수창고
액면가 500원
  06.29 14:51

2,675 (2,685)   [시가/고가/저가] 2,640 / 2,705 / 2,610 
전일비/등락률 ▼ 10 (-0.37%) 매도호가/호가잔량 2,675 / 849
거래량/전일동시간대비 869,308 /▼ 1,191,578 매수호가/호가잔량 2,670 / 7,846
상한가/하한가 3,490 / 1,880 총매도/총매수잔량 47,049 / 88,012

매도잔량 호가 매수잔량
11,620 2,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,308 2,715
3,172 2,710
6,894 2,705
12,343 2,700
3,898 2,695
1,412 2,690
1,339 2,685
214 2,680
849 2,675
 
2,670 7,846
2,665 9,167
2,660 9,460
2,655 14,086
2,650 17,616
2,645 6,629
2,640 8,422
2,635 10,519
2,630 2,251
2,625 2,016
 
총매도잔량 순매수잔량 총매수잔량
47,049 40,963 88,012
시간외잔량 시간외잔량
0 0
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,379.93 (-42.16)    FUTURE 313.40 (-5.55)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:51:19 2,675 ▼ 10 3,527 869,302
14:51:13 2,675 ▼ 10 2,000 865,775
14:51:09 2,675 ▼ 10 250 863,775
14:50:55 2,675 ▼ 10 50 863,525
14:50:55 2,670 ▼ 15 590 863,475
14:50:45 2,675 ▼ 10 145 862,885
14:50:44 2,675 ▼ 10 1 862,740
14:50:34 2,675 ▼ 10 10 862,739
14:50:22 2,675 ▼ 10 2 862,729
14:49:59 2,670 ▼ 15 300 862,727
14:49:50 2,675 ▼ 10 5 862,427
14:49:38 2,670 ▼ 15 670 862,422
14:49:11 2,675 ▼ 10 504 861,752
14:48:33 2,680 ▼ 5 1 861,248
14:48:28 2,680 ▼ 5 19 861,247
14:48:25 2,680 ▼ 5 368 861,228
14:48:06 2,680 ▼ 5 2 860,860
14:47:27 2,675 ▼ 10 1,081 860,858
14:47:26 2,675 ▼ 10 100 859,777
14:47:16 2,675 ▼ 10 10 859,677
14:47:02 2,675 ▼ 10 11 859,667
14:46:58 2,675 ▼ 10 373 859,656
14:46:56 2,675 ▼ 10 20 859,283
14:46:23 2,675 ▼ 10 12 859,263
14:46:18 2,675 ▼ 10 83 859,251
14:46:12 2,675 ▼ 10 14 859,168
14:46:12 2,675 ▼ 10 111 859,154
14:46:08 2,675 ▼ 10 826 859,043
14:46:08 2,675 ▼ 10 10 858,217
14:45:50 2,675 ▼ 10 8 858,207
14:45:50 2,675 ▼ 10 748 858,199
14:45:26 2,675 ▼ 10 4 857,451
14:44:32 2,670 ▼ 15 70 857,447
14:44:11 2,670 ▼ 15 316 857,377
14:43:30 2,670 ▼ 15 500 857,061
14:42:44 2,670 ▼ 15 150 856,561
14:41:41 2,670 ▼ 15 29 856,411
14:41:12 2,670 ▼ 15 1 856,382
14:40:40 2,670 ▼ 15 7 856,381
14:40:37 2,670 ▼ 15 1 856,374
14:40:34 2,670 ▼ 15 1 856,373
14:40:29 2,670 ▼ 15 300 856,372
14:40:00 2,670 ▼ 15 20 856,072
14:39:37 2,670 ▼ 15 105 856,052
14:39:37 2,670 ▼ 15 1,799 855,947
14:39:37 2,670 ▼ 15 50 854,148
14:39:28 2,670 ▼ 15 9 854,098
14:39:26 2,670 ▼ 15 134 854,089
14:39:11 2,670 ▼ 15 60 853,955
14:39:08 2,675 ▼ 10 100 853,895
14:38:28 2,675 ▼ 10 10 853,795
14:38:04 2,670 ▼ 15 2 853,785
14:37:30 2,670 ▼ 15 50 853,783
14:37:24 2,675 ▼ 10 280 853,733
14:36:59 2,670 ▼ 15 1,532 853,453
14:36:58 2,670 ▼ 15 392 851,921
14:36:41 2,670 ▼ 15 77 851,529
14:35:03 2,675 ▼ 10 1 851,452
14:35:01 2,670 ▼ 15 1 851,451
14:34:18 2,670 ▼ 15 2 851,450
14:34:17 2,670 ▼ 15 2,375 851,448
14:34:17 2,670 ▼ 15 2,600 849,073
14:34:17 2,670 ▼ 15 1,000 846,473
14:34:17 2,670 ▼ 15 1,307 845,473
14:34:13 2,670 ▼ 15 190 844,166
14:34:01 2,670 ▼ 15 1,000 843,976
14:34:01 2,670 ▼ 15 11,000 842,976
14:33:59 2,670 ▼ 15 10 831,976
14:33:55 2,670 ▼ 15 400 831,966
14:33:39 2,670 ▼ 15 2 831,566
14:33:38 2,670 ▼ 15 8,182 831,564
14:33:29 2,675 ▼ 10 20 823,382
14:33:23 2,675 ▼ 10 75 823,362
14:33:16 2,675 ▼ 10 2 823,287
14:32:38 2,675 ▼ 10 100 823,285
14:31:37 2,680 ▼ 5 149 823,185
14:31:37 2,675 ▼ 10 1 823,036
14:31:30 2,680 ▼ 5 100 823,035
14:31:27 2,680 ▼ 5 1 822,935
14:31:18 2,675 ▼ 10 200 822,934
14:31:18 2,675 ▼ 10 4,711 822,734
14:31:18 2,675 ▼ 10 2,405 818,023
14:31:18 2,675 ▼ 10 101 815,618
14:31:18 2,675 ▼ 10 6,125 815,517
14:31:14 2,675 ▼ 10 1 809,392
14:31:08 2,675 ▼ 10 1 809,391
14:31:07 2,680 ▼ 5 1 809,390
14:31:01 2,680 ▼ 5 3 809,389
14:30:56 2,680 ▼ 5 10 809,386
14:29:44 2,680 ▼ 5 300 809,376
14:29:32 2,680 ▼ 5 100 809,076
14:29:22 2,680 ▼ 5 100 808,976
14:29:19 2,680 ▼ 5 200 808,876
14:29:18 2,680 ▼ 5 100 808,676
14:29:07 2,680 ▼ 5 51 808,576
14:29:07 2,680 ▼ 5 1 808,525
14:29:00 2,680 ▼ 5 3,778 808,524
14:29:00 2,680 ▼ 5 300 804,746
14:29:00 2,680 ▼ 5 2 804,446
14:28:26 2,680 ▼ 5 3 804,444
14:28:09 2,680 ▼ 5 3 804,441
14:27:58 2,680 ▼ 5 1 804,438
14:27:58 2,685  0 2 804,437
14:27:51 2,685  0 1 804,435
14:27:42 2,680 ▼ 5 600 804,434
14:27:17 2,685  0 2 803,834
14:26:34 2,685  0 2 803,832
14:26:29 2,685  0 13 803,830
14:26:17 2,685  0 500 803,817
14:25:54 2,685  0 75 803,317
14:24:08 2,680 ▼ 5 1 803,242
14:24:05 2,680 ▼ 5 1 803,241
14:23:58 2,685  0 1 803,240
14:23:54 2,680 ▼ 5 1 803,239
14:23:38 2,680 ▼ 5 89 803,238
14:23:24 2,680 ▼ 5 1 803,149
14:22:51 2,680 ▼ 5 5 803,148
14:22:45 2,680 ▼ 5 4 803,143
14:22:45 2,680 ▼ 5 532 803,139
14:22:45 2,680 ▼ 5 1,000 802,607
14:22:38 2,680 ▼ 5 1 801,607
14:22:35 2,680 ▼ 5 10 801,606
14:22:26 2,680 ▼ 5 2 801,596
14:22:19 2,680 ▼ 5 2 801,594
14:22:09 2,680 ▼ 5 19 801,592
14:22:08 2,680 ▼ 5 10 801,573
14:21:59 2,680 ▼ 5 2 801,563
14:21:28 2,680 ▼ 5 1 801,561
14:21:21 2,680 ▼ 5 2 801,560
14:21:19 2,680 ▼ 5 100 801,558
14:21:18 2,675 ▼ 10 2 801,458
14:20:43 2,675 ▼ 10 200 801,456
14:20:37 2,680 ▼ 5 10 801,256
14:19:39 2,680 ▼ 5 20 801,246
14:19:39 2,680 ▼ 5 4 801,226
14:19:39 2,680 ▼ 5 13 801,222
14:19:39 2,680 ▼ 5 13 801,209
14:19:39 2,680 ▼ 5 14 801,196
14:19:39 2,680 ▼ 5 13 801,182
14:19:39 2,680 ▼ 5 14 801,169
14:19:39 2,680 ▼ 5 13 801,155
14:19:39 2,680 ▼ 5 158 801,142
14:19:37 2,680 ▼ 5 65 800,984
14:19:36 2,680 ▼ 5 301 800,919
14:19:10 2,680 ▼ 5 301 800,618
14:19:02 2,685  0 10 800,317
14:18:45 2,680 ▼ 5 500 800,307
14:18:32 2,680 ▼ 5 165 799,807
14:18:32 2,680 ▼ 5 68 799,642
14:18:31 2,680 ▼ 5 1,000 799,574
14:18:15 2,680 ▼ 5 11 798,574
14:18:14 2,680 ▼ 5 50 798,563
14:18:13 2,680 ▼ 5 1,000 798,513
14:17:33 2,685  0 14 797,513
14:17:27 2,685  0 2 797,499
14:17:15 2,685  0 15 797,497
14:16:05 2,680 ▼ 5 1 797,482
14:15:51 2,680 ▼ 5 20 797,481
14:15:35 2,680 ▼ 5 2 797,461
14:15:24 2,680 ▼ 5 11 797,459
14:15:22 2,685  0 500 797,448
14:15:22 2,685  0 1 796,948
14:14:33 2,685  0 2 796,947
14:13:02 2,680 ▼ 5 27 796,945
14:12:50 2,680 ▼ 5 50 796,918
14:12:48 2,680 ▼ 5 5,000 796,868
14:12:45 2,675 ▼ 10 1 791,868
14:12:43 2,680 ▼ 5 100 791,867
14:12:29 2,680 ▼ 5 100 791,767
14:12:25 2,680 ▼ 5 100 791,667
14:12:25 2,675 ▼ 10 1 791,567
14:12:21 2,680 ▼ 5 10 791,566
14:12:14 2,680 ▼ 5 5 791,556
14:12:09 2,675 ▼ 10 2,766 791,551
14:12:05 2,675 ▼ 10 1 788,785
14:11:58 2,675 ▼ 10 301 788,784
14:11:56 2,680 ▼ 5 30 788,483
14:11:44 2,680 ▼ 5 800 788,453
14:11:35 2,675 ▼ 10 97 787,653
14:11:35 2,680 ▼ 5 2,066 787,556
14:11:35 2,680 ▼ 5 7,283 785,490
14:11:35 2,680 ▼ 5 1 778,207
14:11:15 2,680 ▼ 5 1 778,206
14:10:56 2,685  0 7 778,205
14:10:55 2,680 ▼ 5 1 778,198
14:10:35 2,680 ▼ 5 1 778,197
14:10:26 2,685  0 1 778,196
14:09:55 2,680 ▼ 5 1 778,195
14:09:35 2,680 ▼ 5 1 778,194
14:09:32 2,685  0 1 778,193
14:09:04 2,685  0 1 778,192
14:08:55 2,680 ▼ 5 1 778,191
14:08:54 2,680 ▼ 5 1 778,190
14:08:35 2,680 ▼ 5 1 778,189
14:08:22 2,685  0 14 778,188
14:07:55 2,680 ▼ 5 1 778,174
14:07:35 2,680 ▼ 5 1 778,173
14:07:17 2,680 ▼ 5 1 778,172
14:06:55 2,680 ▼ 5 1 778,171
14:06:35 2,680 ▼ 5 1 778,170
14:06:34 2,680 ▼ 5 189 778,169
14:06:13 2,680 ▼ 5 5 777,980
14:06:07 2,680 ▼ 5 5 777,975
14:05:56 2,680 ▼ 5 99 777,970
14:05:55 2,680 ▼ 5 1 777,871
14:05:42 2,685  0 2 777,870
14:05:35 2,680 ▼ 5 1 777,868
14:05:30 2,680 ▼ 5 1 777,867
14:05:24 2,685  0 1 777,866
14:05:24 2,685  0 2 777,865
14:05:08 2,685  0 2 777,863
14:04:51 2,680 ▼ 5 1 777,861
14:04:27 2,680 ▼ 5 1 777,860
14:04:27 2,680 ▼ 5 1 777,859
14:04:25 2,680 ▼ 5 1,000 777,858
14:03:51 2,680 ▼ 5 1 776,858
14:03:48 2,685  0 7 776,857
14:02:03 2,685  0 100 776,850
14:01:47 2,685  0 100 776,750
14:01:42 2,685  0 1,182 776,650
14:01:29 2,685  0 1 775,468
14:01:14 2,685  0 50 775,467
14:00:30 2,685  0 316 775,417
14:00:24 2,690 ▲ 5 1 775,101
14:00:03 2,685  0 328 775,100
13:59:58 2,690 ▲ 5 1 774,772
13:59:29 2,690 ▲ 5 4 774,771
13:59:13 2,690 ▲ 5 1,398 774,767
13:59:04 2,690 ▲ 5 1 773,369
13:59:01 2,690 ▲ 5 5 773,368
13:58:22 2,690 ▲ 5 500 773,363
13:57:38 2,685  0 1 772,863
13:57:38 2,685  0 200 772,862
13:57:37 2,690 ▲ 5 15 772,662
13:57:28 2,690 ▲ 5 10 772,647
13:57:27 2,690 ▲ 5 300 772,637
13:57:22 2,690 ▲ 5 2 772,337
13:57:09 2,685  0 101 772,335
13:54:31 2,685  0 200 772,234
13:54:26 2,690 ▲ 5 1 772,034
13:54:26 2,685  0 4 772,033
13:54:25 2,685  0 97 772,029
13:54:25 2,685  0 3 771,932
13:54:16 2,685  0 3 771,929
13:54:16 2,685  0 22 771,926
13:54:16 2,685  0 4 771,904
13:54:16 2,685  0 24 771,900
13:54:16 2,685  0 48 771,876
13:54:12 2,685  0 115 771,828
13:53:46 2,685  0 6 771,713
13:53:46 2,685  0 294 771,707
13:53:34 2,680 ▼ 5 1 771,413
13:52:50 2,680 ▼ 5 1 771,412
13:52:32 2,680 ▼ 5 1 771,411
13:52:13 2,680 ▼ 5 1 771,410
13:52:04 2,680 ▼ 5 154 771,409
13:51:53 2,680 ▼ 5 1 771,255
13:51:33 2,680 ▼ 5 1 771,254
13:51:13 2,680 ▼ 5 1 771,253
13:50:54 2,680 ▼ 5 1 771,252
13:50:44 2,685  0 106 771,251
13:50:44 2,685  0 1,127 771,145
13:50:43 2,685  0 200 770,018
13:50:24 2,690 ▲ 5 50 769,818
13:49:41 2,690 ▲ 5 1 769,768
13:49:17 2,690 ▲ 5 2 769,767
13:48:46 2,690 ▲ 5 100 769,765
13:48:36 2,690 ▲ 5 10 769,665
13:48:10 2,690 ▲ 5 2 769,655
13:48:10 2,685  0 1 769,653
13:48:01 2,690 ▲ 5 3 769,652
13:47:42 2,690 ▲ 5 3 769,649
13:47:24 2,690 ▲ 5 100 769,646
13:47:15 2,690 ▲ 5 20 769,546
13:47:05 2,690 ▲ 5 5 769,526
13:47:04 2,690 ▲ 5 15 769,521
13:46:28 2,690 ▲ 5 65 769,506
13:46:17 2,690 ▲ 5 100 769,441
13:45:22 2,685  0 300 769,341
13:45:21 2,690 ▲ 5 164 769,041
13:45:21 2,690 ▲ 5 269 768,877
13:45:21 2,690 ▲ 5 319 768,608
13:45:03 2,690 ▲ 5 2,004 768,289
13:44:34 2,690 ▲ 5 300 766,285
13:44:28 2,690 ▲ 5 280 765,985
13:44:18 2,690 ▲ 5 12 765,705
13:44:18 2,690 ▲ 5 1,778 765,693
13:43:52 2,690 ▲ 5 3 763,915
13:43:49 2,690 ▲ 5 125 763,912
13:43:30 2,690 ▲ 5 2,895 763,787
13:42:17 2,690 ▲ 5 5 760,892
13:40:44 2,685  0 13 760,887
13:40:44 2,685  0 13 760,874
13:40:44 2,685  0 2,064 760,861
13:40:01 2,685  0 3 758,797
13:39:40 2,685  0 6 758,794
13:39:40 2,685  0 200 758,788
13:39:26 2,685  0 9 758,588
13:39:11 2,685  0 50 758,579
13:38:39 2,685  0 81 758,529
13:38:30 2,685  0 256 758,448
13:38:18 2,685  0 400 758,192
13:38:11 2,685  0 1,862 757,792
13:38:06 2,685  0 38 755,930
13:37:01 2,685  0 1 755,892
13:36:11 2,685  0 100 755,891
13:36:06 2,685  0 136 755,791
13:36:04 2,685  0 9 755,655
13:35:45 2,685  0 12 755,646
13:35:36 2,685  0 38 755,634
13:35:20 2,685  0 1 755,596
13:35:20 2,690 ▲ 5 2,000 755,595
13:35:19 2,685  0 23 753,595
13:35:15 2,685  0 13 753,572
13:35:11 2,680 ▼ 5 7 753,559
13:35:10 2,680 ▼ 5 1 753,552
13:35:10 2,680 ▼ 5 1 753,551
13:35:10 2,680 ▼ 5 4 753,550
13:35:10 2,680 ▼ 5 10 753,546
13:35:10 2,680 ▼ 5 1 753,536
13:35:10 2,680 ▼ 5 3 753,535
13:35:10 2,680 ▼ 5 14 753,532
13:35:10 2,700 ▲ 15 935 753,518
13:35:10 2,695 ▲ 10 7,363 752,583
13:35:10 2,690 ▲ 5 5,662 745,220
13:35:10 2,685  0 5,747 739,558
13:35:10 2,680 ▼ 5 1,293 733,811
13:34:51 2,675 ▼ 10 1 732,518
13:34:26 2,675 ▼ 10 5 732,517
13:34:26 2,675 ▼ 10 200 732,512
13:33:47 2,675 ▼ 10 100 732,312
13:33:39 2,675 ▼ 10 50 732,212
13:33:09 2,670 ▼ 15 484 732,162
13:32:53 2,670 ▼ 15 10 731,678
13:32:27 2,670 ▼ 15 100 731,668
13:32:27 2,670 ▼ 15 100 731,568
13:32:25 2,670 ▼ 15 20 731,468
13:31:41 2,670 ▼ 15 5 731,448
13:31:32 2,670 ▼ 15 19 731,443
13:31:31 2,670 ▼ 15 3,979 731,424
13:31:18 2,670 ▼ 15 374 727,445
13:29:57 2,665 ▼ 20 50 727,071
13:29:01 2,665 ▼ 20 325 727,021
13:28:27 2,665 ▼ 20 325 726,696
13:28:24 2,670 ▼ 15 2 726,371
13:27:43 2,665 ▼ 20 10 726,369
13:27:23 2,665 ▼ 20 16 726,359
13:27:08 2,670 ▼ 15 1 726,343
13:26:41 2,670 ▼ 15 100 726,342
13:25:51 2,660 ▼ 25 107 726,242
13:25:11 2,660 ▼ 25 1 726,135
13:25:08 2,660 ▼ 25 527 726,134
13:24:42 2,660 ▼ 25 3,814 725,607
13:24:42 2,665 ▼ 20 1,498 721,793
13:24:29 2,670 ▼ 15 30 720,295
13:24:16 2,665 ▼ 20 500 720,265
13:24:00 2,665 ▼ 20 1 719,765
13:23:46 2,670 ▼ 15 1 719,764
13:23:45 2,670 ▼ 15 5 719,763
13:23:23 2,670 ▼ 15 13 719,758
13:23:23 2,665 ▼ 20 90 719,745
13:23:14 2,670 ▼ 15 10 719,655
13:23:14 2,670 ▼ 15 1 719,645
13:23:08 2,670 ▼ 15 1 719,644
13:23:04 2,670 ▼ 15 2 719,643
13:23:03 2,665 ▼ 20 1 719,641
13:22:47 2,665 ▼ 20 1 719,640
13:22:46 2,665 ▼ 20 1 719,639
13:22:46 2,665 ▼ 20 3,839 719,638
13:22:31 2,665 ▼ 20 1 715,799
13:22:24 2,665 ▼ 20 95 715,798
13:22:15 2,665 ▼ 20 1 715,703
13:22:00 2,665 ▼ 20 1 715,702
13:21:44 2,665 ▼ 20 1 715,701
13:21:29 2,665 ▼ 20 1 715,700
13:21:23 2,670 ▼ 15 1 715,699
13:21:14 2,665 ▼ 20 1 715,698
13:20:53 2,665 ▼ 20 258 715,697
13:20:53 2,665 ▼ 20 50 715,439
13:20:52 2,670 ▼ 15 6,210 715,389
13:20:47 2,670 ▼ 15 20 709,179
13:20:47 2,670 ▼ 15 4 709,159
13:20:47 2,670 ▼ 15 26 709,155
13:20:47 2,670 ▼ 15 6 709,129
13:20:47 2,670 ▼ 15 1 709,123
13:20:47 2,670 ▼ 15 19 709,122
13:20:47 2,670 ▼ 15 2 709,103
13:20:47 2,670 ▼ 15 1,314 709,101
13:20:41 2,665 ▼ 20 1 707,787
13:20:23 2,665 ▼ 20 72 707,786
13:20:22 2,665 ▼ 20 114 707,714
13:20:22 2,670 ▼ 15 1,749 707,600
13:20:22 2,670 ▼ 15 50 705,851
13:20:21 2,670 ▼ 15 1 705,801
13:20:01 2,670 ▼ 15 1 705,800
13:19:41 2,670 ▼ 15 1 705,799
13:19:22 2,675 ▼ 10 1 705,798
13:19:21 2,670 ▼ 15 1 705,797
13:19:07 2,670 ▼ 15 65 705,796
13:19:07 2,670 ▼ 15 1,500 705,731
13:18:48 2,670 ▼ 15 1 704,231
13:18:28 2,670 ▼ 15 1 704,230
13:18:26 2,675 ▼ 10 100 704,229
13:18:08 2,670 ▼ 15 1 704,129
13:18:03 2,675 ▼ 10 100 704,128
13:17:50 2,675 ▼ 10 11 704,028
13:17:48 2,675 ▼ 10 1 704,017
13:17:48 2,670 ▼ 15 1 704,016
13:17:28 2,670 ▼ 15 1 704,015
13:17:14 2,670 ▼ 15 290 704,014
13:16:54 2,670 ▼ 15 1 703,724
13:16:35 2,675 ▼ 10 18 703,723
13:16:34 2,670 ▼ 15 1 703,705
13:16:31 2,675 ▼ 10 18 703,704
13:16:14 2,670 ▼ 15 1 703,686
13:16:08 2,675 ▼ 10 5 703,685
13:15:54 2,670 ▼ 15 1 703,680
13:15:34 2,670 ▼ 15 1 703,679
13:15:15 2,670 ▼ 15 1 703,678
13:15:09 2,675 ▼ 10 1 703,677
13:15:04 2,670 ▼ 15 5 703,676
13:14:56 2,670 ▼ 15 1 703,671
13:14:40 2,675 ▼ 10 17 703,670
13:14:29 2,675 ▼ 10 10 703,653
13:14:23 2,675 ▼ 10 10 703,643
13:14:18 2,670 ▼ 15 1 703,633
13:14:08 2,670 ▼ 15 373 703,632
13:13:53 2,670 ▼ 15 1 703,259
13:13:49 2,680 ▼ 5 81 703,258
13:13:39 2,680 ▼ 5 187 703,177
13:13:39 2,675 ▼ 10 113 702,990
13:13:38 2,670 ▼ 15 2 702,877
13:13:23 2,670 ▼ 15 1 702,875
13:13:08 2,675 ▼ 10 5 702,874
13:13:08 2,675 ▼ 10 1,872 702,869
13:12:54 2,675 ▼ 10 10 700,997
13:12:26 2,680 ▼ 5 1 700,987
13:12:00 2,670 ▼ 15 20 700,986
13:11:41 2,670 ▼ 15 90 700,966
13:11:40 2,670 ▼ 15 2,000 700,876
13:11:38 2,680 ▼ 5 1 698,876
13:10:42 2,680 ▼ 5 1 698,875
13:10:00 2,670 ▼ 15 6 698,874
13:10:00 2,670 ▼ 15 14 698,868
13:09:59 2,670 ▼ 15 26 698,854
13:09:59 2,670 ▼ 15 581 698,828
13:09:59 2,670 ▼ 15 150 698,247
13:09:52 2,675 ▼ 10 19 698,097
13:09:47 2,680 ▼ 5 1 698,078
13:09:28 2,675 ▼ 10 42 698,077
13:09:28 2,675 ▼ 10 29 698,035
13:09:26 2,675 ▼ 10 1 698,006
13:09:19 2,675 ▼ 10 1 698,005
13:09:18 2,675 ▼ 10 50 698,004
13:09:17 2,675 ▼ 10 19 697,954
13:09:17 2,675 ▼ 10 127 697,935
13:09:17 2,675 ▼ 10 460 697,808
13:09:13 2,680 ▼ 5 1 697,348
13:08:32 2,675 ▼ 10 280 697,347
13:08:31 2,675 ▼ 10 94 697,067
13:08:21 2,675 ▼ 10 31 696,973
13:07:44 2,680 ▼ 5 1 696,942
13:07:37 2,675 ▼ 10 48 696,941
13:07:31 2,675 ▼ 10 201 696,893
13:07:21 2,675 ▼ 10 17 696,692
13:07:21 2,675 ▼ 10 6 696,675
13:07:21 2,675 ▼ 10 180 696,669
13:07:11 2,675 ▼ 10 750 696,489
13:06:46 2,675 ▼ 10 2 695,739
13:06:35 2,675 ▼ 10 1 695,737
13:06:32 2,675 ▼ 10 1 695,736
13:06:22 2,670 ▼ 15 4 695,735
13:06:21 2,670 ▼ 15 50 695,731
13:06:15 2,670 ▼ 15 4 695,681
13:06:14 2,670 ▼ 15 100 695,677
13:06:11 2,675 ▼ 10 1 695,577
13:05:31 2,670 ▼ 15 1 695,576
13:05:16 2,675 ▼ 10 2 695,575
13:04:43 2,675 ▼ 10 20 695,573
13:04:33 2,670 ▼ 15 48 695,553
13:04:30 2,670 ▼ 15 5 695,505
13:04:25 2,670 ▼ 15 13 695,500
13:04:25 2,670 ▼ 15 24 695,487
13:04:25 2,670 ▼ 15 2,745 695,463
13:04:18 2,670 ▼ 15 12 692,718
13:04:03 2,670 ▼ 15 1 692,706
13:03:45 2,670 ▼ 15 27 692,705
13:03:28 2,670 ▼ 15 1 692,678
13:03:22 2,665 ▼ 20 1 692,677
13:03:21 2,670 ▼ 15 1 692,676
13:03:13 2,665 ▼ 20 24 692,675
13:03:13 2,665 ▼ 20 951 692,651
13:03:11 2,665 ▼ 20 16 691,700
13:02:50 2,665 ▼ 20 50 691,684
13:02:41 2,665 ▼ 20 56 691,634
13:02:39 2,665 ▼ 20 7 691,578
13:02:27 2,665 ▼ 20 176 691,571
13:01:44 2,660 ▼ 25 1 691,395
13:00:49 2,660 ▼ 25 2,000 691,394
13:00:47 2,665 ▼ 20 100 689,394

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 14:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,385.62 ▼ 36.47 -1.51%
코스닥 764.58 ▼ 4.93 -0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.