삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  01.24 12:18

75,000 (75,600)   [시가/고가/저가] 75,400 / 75,800 / 74,700 
전일비/등락률 ▼ 600 (-0.79%) 매도호가/호가잔량 75,000 / 172,478
거래량/전일동시간대비 8,368,586 /▼ 986,911 매수호가/호가잔량 74,900 / 204,678
상한가/하한가 98,200 / 53,000 총매도/총매수잔량 1,331,840 / 1,791,470

매도잔량 호가 매수잔량
48,951 75,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76,885 75,800
64,478 75,700
67,964 75,600
56,295 75,500
252,255 75,400
105,191 75,300
313,708 75,200
173,635 75,100
172,478 75,000
 
74,900 204,678
74,800 131,173
74,700 185,788
74,600 163,130
74,500 356,989
74,400 114,531
74,300 110,142
74,200 112,197
74,100 132,268
74,000 280,574
 
총매도잔량 순매수잔량 총매수잔량
1,331,840 459,630 1,791,470
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,793.26 (-41.03)    FUTURE 371.45 (-4.90)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:18:18 75,000 ▼ 600 15 8,368,621
12:18:18 75,000 ▼ 600 1 8,368,606
12:18:18 75,000 ▼ 600 9 8,368,605
12:18:17 75,000 ▼ 600 2 8,368,596
12:18:17 75,000 ▼ 600 7 8,368,594
12:18:17 74,900 ▼ 700 1 8,368,587
12:18:17 74,900 ▼ 700 324 8,368,586
12:18:16 74,900 ▼ 700 4 8,368,262
12:18:16 75,000 ▼ 600 46 8,368,258
12:18:16 75,000 ▼ 600 2 8,368,212
12:18:15 75,000 ▼ 600 5 8,368,210
12:18:15 74,900 ▼ 700 1 8,368,205
12:18:14 75,000 ▼ 600 1 8,368,204
12:18:14 75,000 ▼ 600 3 8,368,203
12:18:14 75,000 ▼ 600 3 8,368,200
12:18:14 75,000 ▼ 600 4 8,368,197
12:18:13 75,000 ▼ 600 10 8,368,193
12:18:12 74,900 ▼ 700 10 8,368,183
12:18:12 74,900 ▼ 700 9 8,368,173
12:18:11 75,000 ▼ 600 99 8,368,164
12:18:10 75,000 ▼ 600 5 8,368,065
12:18:10 74,900 ▼ 700 99 8,368,060
12:18:10 75,000 ▼ 600 1 8,367,961
12:18:09 75,000 ▼ 600 7 8,367,960
12:18:08 75,000 ▼ 600 1 8,367,953
12:18:08 75,000 ▼ 600 20 8,367,952
12:18:08 75,000 ▼ 600 3 8,367,932
12:18:08 75,000 ▼ 600 1 8,367,929
12:18:07 75,000 ▼ 600 10 8,367,928
12:18:07 75,000 ▼ 600 3 8,367,918
12:18:07 75,000 ▼ 600 10 8,367,915
12:18:06 75,000 ▼ 600 1 8,367,905
12:18:06 75,000 ▼ 600 22 8,367,904
12:18:06 75,000 ▼ 600 10 8,367,882
12:18:06 74,900 ▼ 700 322 8,367,872
12:18:06 75,000 ▼ 600 1 8,367,550
12:18:05 75,000 ▼ 600 1 8,367,549
12:18:05 75,000 ▼ 600 1 8,367,548
12:18:05 75,000 ▼ 600 1 8,367,547
12:18:05 75,000 ▼ 600 2 8,367,546
12:18:05 75,000 ▼ 600 3 8,367,544
12:18:05 74,900 ▼ 700 100 8,367,541
12:18:05 75,000 ▼ 600 1 8,367,441
12:18:05 74,900 ▼ 700 2 8,367,440
12:18:04 75,000 ▼ 600 20 8,367,438
12:18:03 75,000 ▼ 600 3 8,367,418
12:18:03 75,000 ▼ 600 3 8,367,415
12:18:01 75,000 ▼ 600 1 8,367,412
12:18:01 75,000 ▼ 600 1 8,367,411
12:18:01 75,000 ▼ 600 132 8,367,410
12:18:00 75,000 ▼ 600 20 8,367,278
12:17:59 75,000 ▼ 600 1 8,367,258
12:17:59 75,000 ▼ 600 1 8,367,257
12:17:58 74,900 ▼ 700 20 8,367,256
12:17:58 74,900 ▼ 700 30 8,367,236
12:17:58 75,000 ▼ 600 5 8,367,206
12:17:58 75,000 ▼ 600 8 8,367,201
12:17:58 74,900 ▼ 700 212 8,367,193
12:17:57 75,000 ▼ 600 10 8,366,981
12:17:57 74,900 ▼ 700 70 8,366,971
12:17:55 75,000 ▼ 600 2 8,366,901
12:17:55 74,900 ▼ 700 1 8,366,899
12:17:54 75,000 ▼ 600 20 8,366,898
12:17:54 75,000 ▼ 600 3 8,366,878
12:17:54 74,900 ▼ 700 111 8,366,875
12:17:53 75,000 ▼ 600 1 8,366,764
12:17:52 74,900 ▼ 700 7 8,366,763
12:17:52 74,900 ▼ 700 591 8,366,756
12:17:52 75,000 ▼ 600 1 8,366,165
12:17:51 75,000 ▼ 600 3 8,366,164
12:17:51 75,000 ▼ 600 1 8,366,161
12:17:51 74,900 ▼ 700 5 8,366,160
12:17:51 75,000 ▼ 600 10 8,366,155
12:17:50 75,000 ▼ 600 1 8,366,145
12:17:50 75,000 ▼ 600 8 8,366,144
12:17:50 75,000 ▼ 600 140 8,366,136
12:17:50 75,000 ▼ 600 2 8,365,996
12:17:49 75,000 ▼ 600 7 8,365,994
12:17:49 74,900 ▼ 700 30 8,365,987
12:17:48 74,900 ▼ 700 99 8,365,957
12:17:47 75,000 ▼ 600 15 8,365,858
12:17:46 75,000 ▼ 600 8 8,365,843
12:17:46 75,000 ▼ 600 1 8,365,835
12:17:46 74,900 ▼ 700 70 8,365,834
12:17:46 75,000 ▼ 600 5 8,365,764
12:17:45 74,900 ▼ 700 100 8,365,759
12:17:45 75,000 ▼ 600 2 8,365,659
12:17:44 74,900 ▼ 700 30 8,365,657
12:17:44 75,000 ▼ 600 3 8,365,627
12:17:44 75,000 ▼ 600 108 8,365,624
12:17:44 75,000 ▼ 600 10 8,365,516
12:17:44 74,900 ▼ 700 71 8,365,506
12:17:43 75,000 ▼ 600 2 8,365,435
12:17:43 75,000 ▼ 600 15 8,365,433
12:17:43 75,000 ▼ 600 2 8,365,418
12:17:42 75,000 ▼ 600 10 8,365,416
12:17:41 75,000 ▼ 600 3 8,365,406
12:17:41 74,900 ▼ 700 9 8,365,403
12:17:41 74,900 ▼ 700 1 8,365,394
12:17:41 74,900 ▼ 700 144 8,365,393
12:17:41 74,900 ▼ 700 4 8,365,249
12:17:39 75,000 ▼ 600 10 8,365,245
12:17:39 74,900 ▼ 700 2 8,365,235
12:17:39 74,900 ▼ 700 36 8,365,233
12:17:38 75,000 ▼ 600 5 8,365,197
12:17:38 75,000 ▼ 600 10 8,365,192
12:17:37 75,000 ▼ 600 20 8,365,182
12:17:37 75,000 ▼ 600 3 8,365,162
12:17:36 74,900 ▼ 700 169 8,365,159
12:17:36 75,000 ▼ 600 3 8,364,990
12:17:35 74,900 ▼ 700 1 8,364,987
12:17:35 75,000 ▼ 600 1 8,364,986
12:17:35 74,900 ▼ 700 100 8,364,985
12:17:34 75,000 ▼ 600 1 8,364,885
12:17:34 75,000 ▼ 600 3 8,364,884
12:17:33 75,000 ▼ 600 42 8,364,881
12:17:33 75,000 ▼ 600 3 8,364,839
12:17:33 74,900 ▼ 700 3 8,364,836
12:17:33 75,000 ▼ 600 1 8,364,833
12:17:32 75,000 ▼ 600 4 8,364,832
12:17:32 75,000 ▼ 600 1 8,364,828
12:17:31 74,900 ▼ 700 202 8,364,827
12:17:31 75,000 ▼ 600 32 8,364,625
12:17:31 75,000 ▼ 600 3 8,364,593
12:17:30 75,000 ▼ 600 1 8,364,590
12:17:30 74,900 ▼ 700 3 8,364,589
12:17:30 75,000 ▼ 600 1 8,364,586
12:17:30 75,000 ▼ 600 45 8,364,585
12:17:30 75,000 ▼ 600 1 8,364,540
12:17:30 75,000 ▼ 600 1 8,364,539
12:17:29 75,000 ▼ 600 4 8,364,538
12:17:28 75,000 ▼ 600 1 8,364,534
12:17:28 75,000 ▼ 600 16 8,364,533
12:17:27 75,000 ▼ 600 10 8,364,517
12:17:27 75,000 ▼ 600 3 8,364,507
12:17:26 74,900 ▼ 700 99 8,364,504
12:17:25 75,000 ▼ 600 2 8,364,405
12:17:25 75,000 ▼ 600 10 8,364,403
12:17:24 74,900 ▼ 700 500 8,364,393
12:17:24 75,000 ▼ 600 1 8,363,893
12:17:24 75,000 ▼ 600 5 8,363,892
12:17:24 74,900 ▼ 700 2 8,363,887
12:17:23 74,900 ▼ 700 4 8,363,885
12:17:23 75,000 ▼ 600 3 8,363,881
12:17:22 75,000 ▼ 600 2 8,363,878
12:17:22 75,000 ▼ 600 7 8,363,876
12:17:22 74,900 ▼ 700 80 8,363,869
12:17:21 74,900 ▼ 700 10 8,363,789
12:17:20 74,900 ▼ 700 1 8,363,779
12:17:20 74,900 ▼ 700 4 8,363,778
12:17:20 74,900 ▼ 700 2 8,363,774
12:17:19 75,000 ▼ 600 3 8,363,772
12:17:19 74,900 ▼ 700 2 8,363,769
12:17:19 75,000 ▼ 600 1 8,363,767
12:17:17 74,900 ▼ 700 67 8,363,766
12:17:17 74,900 ▼ 700 81 8,363,699
12:17:17 75,000 ▼ 600 3 8,363,618
12:17:16 74,900 ▼ 700 3 8,363,615
12:17:15 75,000 ▼ 600 2 8,363,612
12:17:15 74,900 ▼ 700 133 8,363,610
12:17:15 74,900 ▼ 700 145 8,363,477
12:17:15 75,000 ▼ 600 71 8,363,332
12:17:15 74,900 ▼ 700 1 8,363,261
12:17:14 74,900 ▼ 700 2 8,363,260
12:17:14 74,900 ▼ 700 10 8,363,258
12:17:13 75,000 ▼ 600 8 8,363,248
12:17:13 74,900 ▼ 700 218 8,363,240
12:17:12 74,900 ▼ 700 30 8,363,022
12:17:12 75,000 ▼ 600 1 8,362,992
12:17:12 75,000 ▼ 600 1 8,362,991
12:17:12 75,000 ▼ 600 3 8,362,990
12:17:10 74,900 ▼ 700 115 8,362,987
12:17:10 75,000 ▼ 600 1 8,362,872
12:17:10 75,000 ▼ 600 3 8,362,871
12:17:09 74,900 ▼ 700 2 8,362,868
12:17:09 74,900 ▼ 700 1 8,362,866
12:17:09 74,900 ▼ 700 10 8,362,865
12:17:09 75,000 ▼ 600 1 8,362,855
12:17:08 75,000 ▼ 600 15 8,362,854
12:17:08 74,900 ▼ 700 1 8,362,839
12:17:06 74,900 ▼ 700 10 8,362,838
12:17:05 74,900 ▼ 700 94 8,362,828
12:17:05 75,000 ▼ 600 3 8,362,734
12:17:05 74,900 ▼ 700 1 8,362,731
12:17:05 74,900 ▼ 700 2 8,362,730
12:17:05 75,000 ▼ 600 62 8,362,728
12:17:04 75,000 ▼ 600 2 8,362,666
12:17:04 75,000 ▼ 600 1 8,362,664
12:17:03 74,900 ▼ 700 10 8,362,663
12:17:03 74,900 ▼ 700 10 8,362,653
12:17:03 74,900 ▼ 700 99 8,362,643
12:17:03 74,900 ▼ 700 1 8,362,544
12:17:02 74,900 ▼ 700 2 8,362,543
12:17:02 74,900 ▼ 700 113 8,362,541
12:17:01 74,900 ▼ 700 4 8,362,428
12:17:00 75,000 ▼ 600 22 8,362,424
12:17:00 75,000 ▼ 600 198 8,362,402
12:16:59 75,000 ▼ 600 3 8,362,204
12:16:58 75,000 ▼ 600 1 8,362,201
12:16:58 74,900 ▼ 700 2 8,362,200
12:16:58 75,000 ▼ 600 2 8,362,198
12:16:58 74,900 ▼ 700 2 8,362,196
12:16:55 75,000 ▼ 600 39 8,362,194
12:16:55 75,000 ▼ 600 5 8,362,155
12:16:55 74,900 ▼ 700 80 8,362,150
12:16:55 75,000 ▼ 600 133 8,362,070
12:16:55 74,900 ▼ 700 5 8,361,937
12:16:54 74,900 ▼ 700 9 8,361,932
12:16:54 75,000 ▼ 600 1 8,361,923
12:16:53 74,900 ▼ 700 7 8,361,922
12:16:53 74,900 ▼ 700 9 8,361,915
12:16:52 75,000 ▼ 600 3 8,361,906
12:16:52 74,900 ▼ 700 5 8,361,903
12:16:51 75,000 ▼ 600 4 8,361,898
12:16:50 74,900 ▼ 700 26 8,361,894
12:16:50 74,900 ▼ 700 10 8,361,868
12:16:50 75,000 ▼ 600 14 8,361,858
12:16:50 74,900 ▼ 700 3 8,361,844
12:16:50 74,900 ▼ 700 10 8,361,841
12:16:49 75,000 ▼ 600 2 8,361,831
12:16:49 74,900 ▼ 700 1 8,361,829
12:16:48 75,000 ▼ 600 1 8,361,828
12:16:48 75,000 ▼ 600 20 8,361,827
12:16:47 75,000 ▼ 600 1 8,361,807
12:16:47 74,900 ▼ 700 4 8,361,806
12:16:46 75,000 ▼ 600 46 8,361,802
12:16:46 75,000 ▼ 600 1 8,361,756
12:16:46 75,000 ▼ 600 2 8,361,755
12:16:46 75,000 ▼ 600 1 8,361,753
12:16:44 75,000 ▼ 600 1 8,361,752
12:16:43 74,900 ▼ 700 1 8,361,751
12:16:43 75,000 ▼ 600 1 8,361,750
12:16:43 75,000 ▼ 600 10 8,361,749
12:16:43 75,000 ▼ 600 13 8,361,739
12:16:43 75,000 ▼ 600 3 8,361,726
12:16:43 74,900 ▼ 700 101 8,361,723
12:16:41 75,000 ▼ 600 1 8,361,622
12:16:41 74,900 ▼ 700 99 8,361,621
12:16:41 74,900 ▼ 700 10 8,361,522
12:16:41 74,900 ▼ 700 100 8,361,512
12:16:41 74,900 ▼ 700 19 8,361,412
12:16:40 75,000 ▼ 600 5 8,361,393
12:16:40 75,000 ▼ 600 72 8,361,388
12:16:40 74,900 ▼ 700 15 8,361,316
12:16:39 75,000 ▼ 600 1 8,361,301
12:16:39 74,900 ▼ 700 1 8,361,300
12:16:39 75,000 ▼ 600 8 8,361,299
12:16:39 75,000 ▼ 600 1 8,361,291
12:16:38 74,900 ▼ 700 7 8,361,290
12:16:38 75,000 ▼ 600 13 8,361,283
12:16:38 75,000 ▼ 600 2 8,361,270
12:16:37 75,000 ▼ 600 1 8,361,268
12:16:37 75,000 ▼ 600 3 8,361,267
12:16:36 74,900 ▼ 700 1 8,361,264
12:16:36 74,900 ▼ 700 10 8,361,263
12:16:36 74,900 ▼ 700 10 8,361,253
12:16:36 75,000 ▼ 600 3 8,361,243
12:16:36 75,000 ▼ 600 2 8,361,240
12:16:35 74,900 ▼ 700 2 8,361,238
12:16:35 74,900 ▼ 700 100 8,361,236
12:16:35 74,900 ▼ 700 7 8,361,136
12:16:35 74,900 ▼ 700 100 8,361,129
12:16:34 74,900 ▼ 700 13 8,361,029
12:16:34 75,000 ▼ 600 63 8,361,016
12:16:34 74,900 ▼ 700 31 8,360,953
12:16:34 74,900 ▼ 700 100 8,360,922
12:16:33 75,000 ▼ 600 6 8,360,822
12:16:33 75,000 ▼ 600 1 8,360,816
12:16:33 75,000 ▼ 600 2 8,360,815
12:16:33 75,000 ▼ 600 50 8,360,813
12:16:33 74,900 ▼ 700 19 8,360,763
12:16:32 74,900 ▼ 700 30 8,360,744
12:16:32 75,000 ▼ 600 10 8,360,714
12:16:31 74,900 ▼ 700 2 8,360,704
12:16:30 74,900 ▼ 700 73 8,360,702
12:16:29 74,900 ▼ 700 5 8,360,629
12:16:29 75,000 ▼ 600 1 8,360,624
12:16:29 74,900 ▼ 700 5 8,360,623
12:16:29 75,000 ▼ 600 2 8,360,618
12:16:28 75,000 ▼ 600 9 8,360,616
12:16:27 75,000 ▼ 600 2 8,360,607
12:16:27 75,000 ▼ 600 1 8,360,605
12:16:26 74,900 ▼ 700 8 8,360,604
12:16:26 75,000 ▼ 600 1 8,360,596
12:16:26 75,000 ▼ 600 7 8,360,595
12:16:26 75,000 ▼ 600 3 8,360,588
12:16:26 75,000 ▼ 600 4 8,360,585
12:16:25 75,000 ▼ 600 42 8,360,581
12:16:25 75,000 ▼ 600 12 8,360,539
12:16:24 75,000 ▼ 600 100 8,360,527
12:16:22 75,000 ▼ 600 3 8,360,427
12:16:22 74,900 ▼ 700 50 8,360,424
12:16:21 75,000 ▼ 600 4 8,360,374
12:16:21 75,000 ▼ 600 2 8,360,370
12:16:21 75,000 ▼ 600 5 8,360,368
12:16:20 74,900 ▼ 700 8 8,360,363
12:16:19 74,900 ▼ 700 99 8,360,355
12:16:19 74,900 ▼ 700 5 8,360,256
12:16:18 75,000 ▼ 600 8 8,360,251
12:16:18 75,000 ▼ 600 1 8,360,243
12:16:18 74,900 ▼ 700 3 8,360,242
12:16:18 75,000 ▼ 600 10 8,360,239
12:16:17 75,000 ▼ 600 2 8,360,229
12:16:17 75,000 ▼ 600 1 8,360,227
12:16:17 75,000 ▼ 600 4 8,360,226
12:16:17 75,000 ▼ 600 10 8,360,222
12:16:17 74,900 ▼ 700 71 8,360,212
12:16:17 74,900 ▼ 700 1 8,360,141
12:16:15 75,000 ▼ 600 1 8,360,140
12:16:15 75,000 ▼ 600 2 8,360,139
12:16:15 75,000 ▼ 600 1 8,360,137
12:16:14 75,000 ▼ 600 10 8,360,136
12:16:14 75,000 ▼ 600 3 8,360,126
12:16:14 74,900 ▼ 700 4 8,360,123
12:16:12 75,000 ▼ 600 2 8,360,119
12:16:12 75,000 ▼ 600 3 8,360,117
12:16:11 75,000 ▼ 600 5 8,360,114
12:16:10 75,000 ▼ 600 53 8,360,109
12:16:09 74,900 ▼ 700 1 8,360,056
12:16:09 75,000 ▼ 600 3 8,360,055
12:16:08 75,000 ▼ 600 10 8,360,052
12:16:08 75,000 ▼ 600 3 8,360,042
12:16:08 75,000 ▼ 600 1 8,360,039
12:16:08 75,000 ▼ 600 134 8,360,038
12:16:08 75,000 ▼ 600 1 8,359,904
12:16:07 75,000 ▼ 600 6 8,359,903
12:16:07 74,900 ▼ 700 1 8,359,897
12:16:06 75,000 ▼ 600 1 8,359,896
12:16:06 74,900 ▼ 700 1 8,359,895
12:16:06 74,900 ▼ 700 76 8,359,894
12:16:05 74,900 ▼ 700 6 8,359,818
12:16:05 75,000 ▼ 600 10 8,359,812
12:16:04 74,900 ▼ 700 20 8,359,802
12:16:03 75,000 ▼ 600 1 8,359,782
12:16:03 75,000 ▼ 600 3 8,359,781
12:16:02 75,000 ▼ 600 1 8,359,778
12:16:02 75,000 ▼ 600 30 8,359,777
12:16:02 74,900 ▼ 700 484 8,359,747
12:16:02 74,900 ▼ 700 3 8,359,263
12:16:02 75,000 ▼ 600 1 8,359,260
12:16:01 75,000 ▼ 600 4 8,359,259
12:16:01 75,000 ▼ 600 2 8,359,255
12:16:00 75,000 ▼ 600 13 8,359,253
12:16:00 75,000 ▼ 600 10 8,359,240
12:16:00 74,900 ▼ 700 5 8,359,230
12:15:59 74,900 ▼ 700 30 8,359,225
12:15:59 74,900 ▼ 700 20 8,359,195
12:15:59 75,000 ▼ 600 100 8,359,175
12:15:58 75,000 ▼ 600 1 8,359,075
12:15:58 74,900 ▼ 700 152 8,359,074
12:15:57 75,000 ▼ 600 1 8,358,922
12:15:57 75,000 ▼ 600 3 8,358,921
12:15:57 75,000 ▼ 600 5 8,358,918
12:15:57 75,000 ▼ 600 4 8,358,913
12:15:57 74,900 ▼ 700 10 8,358,909
12:15:57 75,000 ▼ 600 7 8,358,899
12:15:57 75,000 ▼ 600 61 8,358,892
12:15:57 75,000 ▼ 600 133 8,358,831
12:15:56 74,900 ▼ 700 68 8,358,698
12:15:55 75,000 ▼ 600 367 8,358,630
12:15:55 75,000 ▼ 600 1 8,358,263
12:15:55 75,000 ▼ 600 31 8,358,262
12:15:55 75,000 ▼ 600 182 8,358,231
12:15:55 75,000 ▼ 600 1 8,358,049
12:15:54 74,900 ▼ 700 7 8,358,048
12:15:54 75,000 ▼ 600 50 8,358,041
12:15:54 75,000 ▼ 600 5 8,357,991
12:15:53 74,900 ▼ 700 22 8,357,986
12:15:53 75,000 ▼ 600 4 8,357,964
12:15:52 75,000 ▼ 600 100 8,357,960
12:15:52 75,000 ▼ 600 4 8,357,860
12:15:52 74,900 ▼ 700 5 8,357,856
12:15:51 75,000 ▼ 600 1 8,357,851
12:15:51 74,900 ▼ 700 1 8,357,850
12:15:51 75,000 ▼ 600 108 8,357,849
12:15:50 75,000 ▼ 600 7 8,357,741
12:15:50 75,000 ▼ 600 3 8,357,734
12:15:50 75,000 ▼ 600 5 8,357,731
12:15:50 74,900 ▼ 700 15 8,357,726
12:15:50 74,900 ▼ 700 5 8,357,711
12:15:50 75,000 ▼ 600 1 8,357,706
12:15:50 75,000 ▼ 600 3 8,357,705
12:15:49 75,000 ▼ 600 2 8,357,702
12:15:48 75,000 ▼ 600 4 8,357,700
12:15:48 74,900 ▼ 700 60 8,357,696
12:15:48 75,000 ▼ 600 10 8,357,636
12:15:48 75,000 ▼ 600 7 8,357,626
12:15:47 74,900 ▼ 700 10 8,357,619
12:15:46 75,000 ▼ 600 1 8,357,609
12:15:46 75,000 ▼ 600 1 8,357,608
12:15:46 75,000 ▼ 600 1 8,357,607
12:15:46 75,000 ▼ 600 1 8,357,606
12:15:46 74,900 ▼ 700 1 8,357,605
12:15:45 75,000 ▼ 600 4 8,357,604
12:15:44 75,000 ▼ 600 2 8,357,600
12:15:42 75,000 ▼ 600 66 8,357,598
12:15:42 75,000 ▼ 600 1 8,357,532
12:15:42 75,000 ▼ 600 100 8,357,531
12:15:42 74,900 ▼ 700 6 8,357,431
12:15:41 75,000 ▼ 600 7 8,357,425
12:15:41 75,000 ▼ 600 2 8,357,418
12:15:41 75,000 ▼ 600 3 8,357,416
12:15:41 75,000 ▼ 600 1 8,357,413
12:15:41 75,000 ▼ 600 133 8,357,412
12:15:40 74,900 ▼ 700 3 8,357,279
12:15:40 74,900 ▼ 700 45 8,357,276
12:15:40 74,900 ▼ 700 5 8,357,231
12:15:40 74,900 ▼ 700 1 8,357,226
12:15:40 74,900 ▼ 700 4 8,357,225
12:15:39 75,000 ▼ 600 1 8,357,221
12:15:38 75,000 ▼ 600 29 8,357,220
12:15:38 75,000 ▼ 600 1 8,357,191
12:15:38 74,900 ▼ 700 455 8,357,190
12:15:37 75,000 ▼ 600 14 8,356,735
12:15:37 75,000 ▼ 600 2 8,356,721
12:15:36 75,000 ▼ 600 10 8,356,719
12:15:36 74,900 ▼ 700 1 8,356,709
12:15:36 74,900 ▼ 700 4 8,356,708
12:15:35 74,900 ▼ 700 74 8,356,704
12:15:35 74,900 ▼ 700 1 8,356,630
12:15:35 75,000 ▼ 600 5 8,356,629
12:15:35 75,000 ▼ 600 139 8,356,624
12:15:35 74,900 ▼ 700 100 8,356,485
12:15:34 75,000 ▼ 600 3 8,356,385
12:15:34 75,000 ▼ 600 10 8,356,382
12:15:34 74,900 ▼ 700 30 8,356,372
12:15:32 75,000 ▼ 600 14 8,356,342
12:15:32 74,900 ▼ 700 3 8,356,328
12:15:31 75,000 ▼ 600 14 8,356,325
12:15:31 74,900 ▼ 700 3 8,356,311
12:15:31 75,000 ▼ 600 198 8,356,308
12:15:30 74,900 ▼ 700 192 8,356,110
12:15:30 75,000 ▼ 600 1 8,355,918
12:15:30 75,000 ▼ 600 5 8,355,917
12:15:30 75,000 ▼ 600 3 8,355,912
12:15:30 75,000 ▼ 600 1 8,355,909
12:15:30 74,900 ▼ 700 3 8,355,908
12:15:29 75,000 ▼ 600 1 8,355,905
12:15:29 75,000 ▼ 600 10 8,355,904
12:15:28 75,000 ▼ 600 2 8,355,894
12:15:28 75,000 ▼ 600 1 8,355,892
12:15:28 74,900 ▼ 700 3 8,355,891
12:15:28 74,900 ▼ 700 35 8,355,888
12:15:28 75,000 ▼ 600 645 8,355,853
12:15:28 74,900 ▼ 700 132 8,355,208
12:15:27 75,000 ▼ 600 15 8,355,076
12:15:27 75,000 ▼ 600 2 8,355,061
12:15:26 75,000 ▼ 600 2 8,355,059
12:15:26 75,000 ▼ 600 1 8,355,057
12:15:25 74,900 ▼ 700 51 8,355,056
12:15:25 74,900 ▼ 700 603 8,355,005
12:15:24 74,900 ▼ 700 1,000 8,354,402
12:15:24 75,000 ▼ 600 2 8,353,402
12:15:23 75,000 ▼ 600 200 8,353,400
12:15:23 75,000 ▼ 600 1 8,353,200
12:15:22 74,900 ▼ 700 18 8,353,199
12:15:20 74,900 ▼ 700 2 8,353,181
12:15:20 75,000 ▼ 600 1 8,353,179
12:15:20 74,900 ▼ 700 10 8,353,178
12:15:20 75,000 ▼ 600 5 8,353,168
12:15:20 74,900 ▼ 700 1 8,353,163
12:15:20 75,000 ▼ 600 3 8,353,162
12:15:19 75,000 ▼ 600 30 8,353,159
12:15:19 75,000 ▼ 600 3 8,353,129
12:15:18 74,900 ▼ 700 5 8,353,126
12:15:18 75,000 ▼ 600 10 8,353,121
12:15:17 74,900 ▼ 700 351 8,353,111
12:15:17 74,900 ▼ 700 4 8,352,760
12:15:16 75,000 ▼ 600 10 8,352,756
12:15:15 74,900 ▼ 700 25 8,352,746
12:15:15 75,000 ▼ 600 7 8,352,721
12:15:14 75,000 ▼ 600 1 8,352,714
12:15:13 75,000 ▼ 600 42 8,352,713
12:15:13 74,900 ▼ 700 2 8,352,671
12:15:13 75,000 ▼ 600 3 8,352,669
12:15:13 74,900 ▼ 700 19 8,352,666
12:15:12 74,900 ▼ 700 8 8,352,647
12:15:12 75,000 ▼ 600 41 8,352,639
12:15:11 75,000 ▼ 600 1 8,352,598
12:15:10 74,900 ▼ 700 294 8,352,597
12:15:10 74,900 ▼ 700 20 8,352,303
12:15:09 75,000 ▼ 600 3 8,352,283
12:15:09 75,000 ▼ 600 18 8,352,280
12:15:09 75,000 ▼ 600 1 8,352,262
12:15:09 74,900 ▼ 700 16 8,352,261
12:15:09 75,000 ▼ 600 4 8,352,245
12:15:09 75,000 ▼ 600 1 8,352,241
12:15:08 74,900 ▼ 700 20 8,352,240
12:15:08 74,900 ▼ 700 51 8,352,220
12:15:08 75,000 ▼ 600 1 8,352,169
12:15:08 74,900 ▼ 700 144 8,352,168
12:15:07 74,900 ▼ 700 36 8,352,024
12:15:06 75,000 ▼ 600 27 8,351,988
12:15:05 75,000 ▼ 600 80 8,351,961
12:15:05 74,900 ▼ 700 5 8,351,881
12:15:04 75,000 ▼ 600 1 8,351,876
12:15:04 74,900 ▼ 700 1 8,351,875
12:15:03 74,900 ▼ 700 213 8,351,874
12:15:02 75,000 ▼ 600 1 8,351,661
12:15:01 74,900 ▼ 700 50 8,351,660

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 12:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,783.21 ▼ 51.08 -1.80%
코스닥 912.53 ▼ 30.32 -3.22%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.