삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 01.24 12:18 |
|
|
|
|
|
| 75,000 (75,600) |
|
[시가/고가/저가] 75,400 / 75,800 / 74,700 |
| 전일비/등락률 |
▼ 600 (-0.79%) |
매도호가/호가잔량 |
75,000 / 172,478 |
| 거래량/전일동시간대비 |
8,368,586 /▼ 986,911 |
매수호가/호가잔량 |
74,900 / 204,678 |
| 상한가/하한가 |
98,200 / 53,000 |
총매도/총매수잔량 |
1,331,840 / 1,791,470 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 48,951 |
75,900 |
 |
| 76,885 |
75,800 |
| 64,478 |
75,700 |
| 67,964 |
75,600 |
| 56,295 |
75,500 |
| 252,255 |
75,400 |
| 105,191 |
75,300 |
| 313,708 |
75,200 |
| 173,635 |
75,100 |
| 172,478 |
75,000 |
| |
|
74,900 |
204,678 |
| 74,800 |
131,173 |
| 74,700 |
185,788 |
| 74,600 |
163,130 |
| 74,500 |
356,989 |
| 74,400 |
114,531 |
| 74,300 |
110,142 |
| 74,200 |
112,197 |
| 74,100 |
132,268 |
| 74,000 |
280,574 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,331,840 |
459,630 |
1,791,470 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,793.26 (-41.03)
FUTURE
371.45 (-4.90)
Basis:
0.15
|
|
 |
|
| 12:18:18 |
75,000 |
▼ 600 |
15 |
8,368,621 |
| 12:18:18 |
75,000 |
▼ 600 |
1 |
8,368,606 |
| 12:18:18 |
75,000 |
▼ 600 |
9 |
8,368,605 |
| 12:18:17 |
75,000 |
▼ 600 |
2 |
8,368,596 |
| 12:18:17 |
75,000 |
▼ 600 |
7 |
8,368,594 |
| 12:18:17 |
74,900 |
▼ 700 |
1 |
8,368,587 |
| 12:18:17 |
74,900 |
▼ 700 |
324 |
8,368,586 |
| 12:18:16 |
74,900 |
▼ 700 |
4 |
8,368,262 |
| 12:18:16 |
75,000 |
▼ 600 |
46 |
8,368,258 |
| 12:18:16 |
75,000 |
▼ 600 |
2 |
8,368,212 |
| 12:18:15 |
75,000 |
▼ 600 |
5 |
8,368,210 |
| 12:18:15 |
74,900 |
▼ 700 |
1 |
8,368,205 |
| 12:18:14 |
75,000 |
▼ 600 |
1 |
8,368,204 |
| 12:18:14 |
75,000 |
▼ 600 |
3 |
8,368,203 |
| 12:18:14 |
75,000 |
▼ 600 |
3 |
8,368,200 |
| 12:18:14 |
75,000 |
▼ 600 |
4 |
8,368,197 |
| 12:18:13 |
75,000 |
▼ 600 |
10 |
8,368,193 |
| 12:18:12 |
74,900 |
▼ 700 |
10 |
8,368,183 |
| 12:18:12 |
74,900 |
▼ 700 |
9 |
8,368,173 |
| 12:18:11 |
75,000 |
▼ 600 |
99 |
8,368,164 |
| 12:18:10 |
75,000 |
▼ 600 |
5 |
8,368,065 |
| 12:18:10 |
74,900 |
▼ 700 |
99 |
8,368,060 |
| 12:18:10 |
75,000 |
▼ 600 |
1 |
8,367,961 |
| 12:18:09 |
75,000 |
▼ 600 |
7 |
8,367,960 |
| 12:18:08 |
75,000 |
▼ 600 |
1 |
8,367,953 |
| 12:18:08 |
75,000 |
▼ 600 |
20 |
8,367,952 |
| 12:18:08 |
75,000 |
▼ 600 |
3 |
8,367,932 |
| 12:18:08 |
75,000 |
▼ 600 |
1 |
8,367,929 |
| 12:18:07 |
75,000 |
▼ 600 |
10 |
8,367,928 |
| 12:18:07 |
75,000 |
▼ 600 |
3 |
8,367,918 |
| 12:18:07 |
75,000 |
▼ 600 |
10 |
8,367,915 |
| 12:18:06 |
75,000 |
▼ 600 |
1 |
8,367,905 |
| 12:18:06 |
75,000 |
▼ 600 |
22 |
8,367,904 |
| 12:18:06 |
75,000 |
▼ 600 |
10 |
8,367,882 |
| 12:18:06 |
74,900 |
▼ 700 |
322 |
8,367,872 |
| 12:18:06 |
75,000 |
▼ 600 |
1 |
8,367,550 |
| 12:18:05 |
75,000 |
▼ 600 |
1 |
8,367,549 |
| 12:18:05 |
75,000 |
▼ 600 |
1 |
8,367,548 |
| 12:18:05 |
75,000 |
▼ 600 |
1 |
8,367,547 |
| 12:18:05 |
75,000 |
▼ 600 |
2 |
8,367,546 |
| 12:18:05 |
75,000 |
▼ 600 |
3 |
8,367,544 |
| 12:18:05 |
74,900 |
▼ 700 |
100 |
8,367,541 |
| 12:18:05 |
75,000 |
▼ 600 |
1 |
8,367,441 |
| 12:18:05 |
74,900 |
▼ 700 |
2 |
8,367,440 |
| 12:18:04 |
75,000 |
▼ 600 |
20 |
8,367,438 |
| 12:18:03 |
75,000 |
▼ 600 |
3 |
8,367,418 |
| 12:18:03 |
75,000 |
▼ 600 |
3 |
8,367,415 |
| 12:18:01 |
75,000 |
▼ 600 |
1 |
8,367,412 |
| 12:18:01 |
75,000 |
▼ 600 |
1 |
8,367,411 |
| 12:18:01 |
75,000 |
▼ 600 |
132 |
8,367,410 |
| 12:18:00 |
75,000 |
▼ 600 |
20 |
8,367,278 |
| 12:17:59 |
75,000 |
▼ 600 |
1 |
8,367,258 |
| 12:17:59 |
75,000 |
▼ 600 |
1 |
8,367,257 |
| 12:17:58 |
74,900 |
▼ 700 |
20 |
8,367,256 |
| 12:17:58 |
74,900 |
▼ 700 |
30 |
8,367,236 |
| 12:17:58 |
75,000 |
▼ 600 |
5 |
8,367,206 |
| 12:17:58 |
75,000 |
▼ 600 |
8 |
8,367,201 |
| 12:17:58 |
74,900 |
▼ 700 |
212 |
8,367,193 |
| 12:17:57 |
75,000 |
▼ 600 |
10 |
8,366,981 |
| 12:17:57 |
74,900 |
▼ 700 |
70 |
8,366,971 |
| 12:17:55 |
75,000 |
▼ 600 |
2 |
8,366,901 |
| 12:17:55 |
74,900 |
▼ 700 |
1 |
8,366,899 |
| 12:17:54 |
75,000 |
▼ 600 |
20 |
8,366,898 |
| 12:17:54 |
75,000 |
▼ 600 |
3 |
8,366,878 |
| 12:17:54 |
74,900 |
▼ 700 |
111 |
8,366,875 |
| 12:17:53 |
75,000 |
▼ 600 |
1 |
8,366,764 |
| 12:17:52 |
74,900 |
▼ 700 |
7 |
8,366,763 |
| 12:17:52 |
74,900 |
▼ 700 |
591 |
8,366,756 |
| 12:17:52 |
75,000 |
▼ 600 |
1 |
8,366,165 |
| 12:17:51 |
75,000 |
▼ 600 |
3 |
8,366,164 |
| 12:17:51 |
75,000 |
▼ 600 |
1 |
8,366,161 |
| 12:17:51 |
74,900 |
▼ 700 |
5 |
8,366,160 |
| 12:17:51 |
75,000 |
▼ 600 |
10 |
8,366,155 |
| 12:17:50 |
75,000 |
▼ 600 |
1 |
8,366,145 |
| 12:17:50 |
75,000 |
▼ 600 |
8 |
8,366,144 |
| 12:17:50 |
75,000 |
▼ 600 |
140 |
8,366,136 |
| 12:17:50 |
75,000 |
▼ 600 |
2 |
8,365,996 |
| 12:17:49 |
75,000 |
▼ 600 |
7 |
8,365,994 |
| 12:17:49 |
74,900 |
▼ 700 |
30 |
8,365,987 |
| 12:17:48 |
74,900 |
▼ 700 |
99 |
8,365,957 |
| 12:17:47 |
75,000 |
▼ 600 |
15 |
8,365,858 |
| 12:17:46 |
75,000 |
▼ 600 |
8 |
8,365,843 |
| 12:17:46 |
75,000 |
▼ 600 |
1 |
8,365,835 |
| 12:17:46 |
74,900 |
▼ 700 |
70 |
8,365,834 |
| 12:17:46 |
75,000 |
▼ 600 |
5 |
8,365,764 |
| 12:17:45 |
74,900 |
▼ 700 |
100 |
8,365,759 |
| 12:17:45 |
75,000 |
▼ 600 |
2 |
8,365,659 |
| 12:17:44 |
74,900 |
▼ 700 |
30 |
8,365,657 |
| 12:17:44 |
75,000 |
▼ 600 |
3 |
8,365,627 |
| 12:17:44 |
75,000 |
▼ 600 |
108 |
8,365,624 |
| 12:17:44 |
75,000 |
▼ 600 |
10 |
8,365,516 |
| 12:17:44 |
74,900 |
▼ 700 |
71 |
8,365,506 |
| 12:17:43 |
75,000 |
▼ 600 |
2 |
8,365,435 |
| 12:17:43 |
75,000 |
▼ 600 |
15 |
8,365,433 |
| 12:17:43 |
75,000 |
▼ 600 |
2 |
8,365,418 |
| 12:17:42 |
75,000 |
▼ 600 |
10 |
8,365,416 |
| 12:17:41 |
75,000 |
▼ 600 |
3 |
8,365,406 |
| 12:17:41 |
74,900 |
▼ 700 |
9 |
8,365,403 |
| 12:17:41 |
74,900 |
▼ 700 |
1 |
8,365,394 |
| 12:17:41 |
74,900 |
▼ 700 |
144 |
8,365,393 |
| 12:17:41 |
74,900 |
▼ 700 |
4 |
8,365,249 |
| 12:17:39 |
75,000 |
▼ 600 |
10 |
8,365,245 |
| 12:17:39 |
74,900 |
▼ 700 |
2 |
8,365,235 |
| 12:17:39 |
74,900 |
▼ 700 |
36 |
8,365,233 |
| 12:17:38 |
75,000 |
▼ 600 |
5 |
8,365,197 |
| 12:17:38 |
75,000 |
▼ 600 |
10 |
8,365,192 |
| 12:17:37 |
75,000 |
▼ 600 |
20 |
8,365,182 |
| 12:17:37 |
75,000 |
▼ 600 |
3 |
8,365,162 |
| 12:17:36 |
74,900 |
▼ 700 |
169 |
8,365,159 |
| 12:17:36 |
75,000 |
▼ 600 |
3 |
8,364,990 |
| 12:17:35 |
74,900 |
▼ 700 |
1 |
8,364,987 |
| 12:17:35 |
75,000 |
▼ 600 |
1 |
8,364,986 |
| 12:17:35 |
74,900 |
▼ 700 |
100 |
8,364,985 |
| 12:17:34 |
75,000 |
▼ 600 |
1 |
8,364,885 |
| 12:17:34 |
75,000 |
▼ 600 |
3 |
8,364,884 |
| 12:17:33 |
75,000 |
▼ 600 |
42 |
8,364,881 |
| 12:17:33 |
75,000 |
▼ 600 |
3 |
8,364,839 |
| 12:17:33 |
74,900 |
▼ 700 |
3 |
8,364,836 |
| 12:17:33 |
75,000 |
▼ 600 |
1 |
8,364,833 |
| 12:17:32 |
75,000 |
▼ 600 |
4 |
8,364,832 |
| 12:17:32 |
75,000 |
▼ 600 |
1 |
8,364,828 |
| 12:17:31 |
74,900 |
▼ 700 |
202 |
8,364,827 |
| 12:17:31 |
75,000 |
▼ 600 |
32 |
8,364,625 |
| 12:17:31 |
75,000 |
▼ 600 |
3 |
8,364,593 |
| 12:17:30 |
75,000 |
▼ 600 |
1 |
8,364,590 |
| 12:17:30 |
74,900 |
▼ 700 |
3 |
8,364,589 |
| 12:17:30 |
75,000 |
▼ 600 |
1 |
8,364,586 |
| 12:17:30 |
75,000 |
▼ 600 |
45 |
8,364,585 |
| 12:17:30 |
75,000 |
▼ 600 |
1 |
8,364,540 |
| 12:17:30 |
75,000 |
▼ 600 |
1 |
8,364,539 |
| 12:17:29 |
75,000 |
▼ 600 |
4 |
8,364,538 |
| 12:17:28 |
75,000 |
▼ 600 |
1 |
8,364,534 |
| 12:17:28 |
75,000 |
▼ 600 |
16 |
8,364,533 |
| 12:17:27 |
75,000 |
▼ 600 |
10 |
8,364,517 |
| 12:17:27 |
75,000 |
▼ 600 |
3 |
8,364,507 |
| 12:17:26 |
74,900 |
▼ 700 |
99 |
8,364,504 |
| 12:17:25 |
75,000 |
▼ 600 |
2 |
8,364,405 |
| 12:17:25 |
75,000 |
▼ 600 |
10 |
8,364,403 |
| 12:17:24 |
74,900 |
▼ 700 |
500 |
8,364,393 |
| 12:17:24 |
75,000 |
▼ 600 |
1 |
8,363,893 |
| 12:17:24 |
75,000 |
▼ 600 |
5 |
8,363,892 |
| 12:17:24 |
74,900 |
▼ 700 |
2 |
8,363,887 |
| 12:17:23 |
74,900 |
▼ 700 |
4 |
8,363,885 |
| 12:17:23 |
75,000 |
▼ 600 |
3 |
8,363,881 |
| 12:17:22 |
75,000 |
▼ 600 |
2 |
8,363,878 |
| 12:17:22 |
75,000 |
▼ 600 |
7 |
8,363,876 |
| 12:17:22 |
74,900 |
▼ 700 |
80 |
8,363,869 |
| 12:17:21 |
74,900 |
▼ 700 |
10 |
8,363,789 |
| 12:17:20 |
74,900 |
▼ 700 |
1 |
8,363,779 |
| 12:17:20 |
74,900 |
▼ 700 |
4 |
8,363,778 |
| 12:17:20 |
74,900 |
▼ 700 |
2 |
8,363,774 |
| 12:17:19 |
75,000 |
▼ 600 |
3 |
8,363,772 |
| 12:17:19 |
74,900 |
▼ 700 |
2 |
8,363,769 |
| 12:17:19 |
75,000 |
▼ 600 |
1 |
8,363,767 |
| 12:17:17 |
74,900 |
▼ 700 |
67 |
8,363,766 |
| 12:17:17 |
74,900 |
▼ 700 |
81 |
8,363,699 |
| 12:17:17 |
75,000 |
▼ 600 |
3 |
8,363,618 |
| 12:17:16 |
74,900 |
▼ 700 |
3 |
8,363,615 |
| 12:17:15 |
75,000 |
▼ 600 |
2 |
8,363,612 |
| 12:17:15 |
74,900 |
▼ 700 |
133 |
8,363,610 |
| 12:17:15 |
74,900 |
▼ 700 |
145 |
8,363,477 |
| 12:17:15 |
75,000 |
▼ 600 |
71 |
8,363,332 |
| 12:17:15 |
74,900 |
▼ 700 |
1 |
8,363,261 |
| 12:17:14 |
74,900 |
▼ 700 |
2 |
8,363,260 |
| 12:17:14 |
74,900 |
▼ 700 |
10 |
8,363,258 |
| 12:17:13 |
75,000 |
▼ 600 |
8 |
8,363,248 |
| 12:17:13 |
74,900 |
▼ 700 |
218 |
8,363,240 |
| 12:17:12 |
74,900 |
▼ 700 |
30 |
8,363,022 |
| 12:17:12 |
75,000 |
▼ 600 |
1 |
8,362,992 |
| 12:17:12 |
75,000 |
▼ 600 |
1 |
8,362,991 |
| 12:17:12 |
75,000 |
▼ 600 |
3 |
8,362,990 |
| 12:17:10 |
74,900 |
▼ 700 |
115 |
8,362,987 |
| 12:17:10 |
75,000 |
▼ 600 |
1 |
8,362,872 |
| 12:17:10 |
75,000 |
▼ 600 |
3 |
8,362,871 |
| 12:17:09 |
74,900 |
▼ 700 |
2 |
8,362,868 |
| 12:17:09 |
74,900 |
▼ 700 |
1 |
8,362,866 |
| 12:17:09 |
74,900 |
▼ 700 |
10 |
8,362,865 |
| 12:17:09 |
75,000 |
▼ 600 |
1 |
8,362,855 |
| 12:17:08 |
75,000 |
▼ 600 |
15 |
8,362,854 |
| 12:17:08 |
74,900 |
▼ 700 |
1 |
8,362,839 |
| 12:17:06 |
74,900 |
▼ 700 |
10 |
8,362,838 |
| 12:17:05 |
74,900 |
▼ 700 |
94 |
8,362,828 |
| 12:17:05 |
75,000 |
▼ 600 |
3 |
8,362,734 |
| 12:17:05 |
74,900 |
▼ 700 |
1 |
8,362,731 |
| 12:17:05 |
74,900 |
▼ 700 |
2 |
8,362,730 |
| 12:17:05 |
75,000 |
▼ 600 |
62 |
8,362,728 |
| 12:17:04 |
75,000 |
▼ 600 |
2 |
8,362,666 |
| 12:17:04 |
75,000 |
▼ 600 |
1 |
8,362,664 |
| 12:17:03 |
74,900 |
▼ 700 |
10 |
8,362,663 |
| 12:17:03 |
74,900 |
▼ 700 |
10 |
8,362,653 |
| 12:17:03 |
74,900 |
▼ 700 |
99 |
8,362,643 |
| 12:17:03 |
74,900 |
▼ 700 |
1 |
8,362,544 |
| 12:17:02 |
74,900 |
▼ 700 |
2 |
8,362,543 |
| 12:17:02 |
74,900 |
▼ 700 |
113 |
8,362,541 |
| 12:17:01 |
74,900 |
▼ 700 |
4 |
8,362,428 |
| 12:17:00 |
75,000 |
▼ 600 |
22 |
8,362,424 |
| 12:17:00 |
75,000 |
▼ 600 |
198 |
8,362,402 |
| 12:16:59 |
75,000 |
▼ 600 |
3 |
8,362,204 |
| 12:16:58 |
75,000 |
▼ 600 |
1 |
8,362,201 |
| 12:16:58 |
74,900 |
▼ 700 |
2 |
8,362,200 |
| 12:16:58 |
75,000 |
▼ 600 |
2 |
8,362,198 |
| 12:16:58 |
74,900 |
▼ 700 |
2 |
8,362,196 |
| 12:16:55 |
75,000 |
▼ 600 |
39 |
8,362,194 |
| 12:16:55 |
75,000 |
▼ 600 |
5 |
8,362,155 |
| 12:16:55 |
74,900 |
▼ 700 |
80 |
8,362,150 |
| 12:16:55 |
75,000 |
▼ 600 |
133 |
8,362,070 |
| 12:16:55 |
74,900 |
▼ 700 |
5 |
8,361,937 |
| 12:16:54 |
74,900 |
▼ 700 |
9 |
8,361,932 |
| 12:16:54 |
75,000 |
▼ 600 |
1 |
8,361,923 |
| 12:16:53 |
74,900 |
▼ 700 |
7 |
8,361,922 |
| 12:16:53 |
74,900 |
▼ 700 |
9 |
8,361,915 |
| 12:16:52 |
75,000 |
▼ 600 |
3 |
8,361,906 |
| 12:16:52 |
74,900 |
▼ 700 |
5 |
8,361,903 |
| 12:16:51 |
75,000 |
▼ 600 |
4 |
8,361,898 |
| 12:16:50 |
74,900 |
▼ 700 |
26 |
8,361,894 |
| 12:16:50 |
74,900 |
▼ 700 |
10 |
8,361,868 |
| 12:16:50 |
75,000 |
▼ 600 |
14 |
8,361,858 |
| 12:16:50 |
74,900 |
▼ 700 |
3 |
8,361,844 |
| 12:16:50 |
74,900 |
▼ 700 |
10 |
8,361,841 |
| 12:16:49 |
75,000 |
▼ 600 |
2 |
8,361,831 |
| 12:16:49 |
74,900 |
▼ 700 |
1 |
8,361,829 |
| 12:16:48 |
75,000 |
▼ 600 |
1 |
8,361,828 |
| 12:16:48 |
75,000 |
▼ 600 |
20 |
8,361,827 |
| 12:16:47 |
75,000 |
▼ 600 |
1 |
8,361,807 |
| 12:16:47 |
74,900 |
▼ 700 |
4 |
8,361,806 |
| 12:16:46 |
75,000 |
▼ 600 |
46 |
8,361,802 |
| 12:16:46 |
75,000 |
▼ 600 |
1 |
8,361,756 |
| 12:16:46 |
75,000 |
▼ 600 |
2 |
8,361,755 |
| 12:16:46 |
75,000 |
▼ 600 |
1 |
8,361,753 |
| 12:16:44 |
75,000 |
▼ 600 |
1 |
8,361,752 |
| 12:16:43 |
74,900 |
▼ 700 |
1 |
8,361,751 |
| 12:16:43 |
75,000 |
▼ 600 |
1 |
8,361,750 |
| 12:16:43 |
75,000 |
▼ 600 |
10 |
8,361,749 |
| 12:16:43 |
75,000 |
▼ 600 |
13 |
8,361,739 |
| 12:16:43 |
75,000 |
▼ 600 |
3 |
8,361,726 |
| 12:16:43 |
74,900 |
▼ 700 |
101 |
8,361,723 |
| 12:16:41 |
75,000 |
▼ 600 |
1 |
8,361,622 |
| 12:16:41 |
74,900 |
▼ 700 |
99 |
8,361,621 |
| 12:16:41 |
74,900 |
▼ 700 |
10 |
8,361,522 |
| 12:16:41 |
74,900 |
▼ 700 |
100 |
8,361,512 |
| 12:16:41 |
74,900 |
▼ 700 |
19 |
8,361,412 |
| 12:16:40 |
75,000 |
▼ 600 |
5 |
8,361,393 |
| 12:16:40 |
75,000 |
▼ 600 |
72 |
8,361,388 |
| 12:16:40 |
74,900 |
▼ 700 |
15 |
8,361,316 |
| 12:16:39 |
75,000 |
▼ 600 |
1 |
8,361,301 |
| 12:16:39 |
74,900 |
▼ 700 |
1 |
8,361,300 |
| 12:16:39 |
75,000 |
▼ 600 |
8 |
8,361,299 |
| 12:16:39 |
75,000 |
▼ 600 |
1 |
8,361,291 |
| 12:16:38 |
74,900 |
▼ 700 |
7 |
8,361,290 |
| 12:16:38 |
75,000 |
▼ 600 |
13 |
8,361,283 |
| 12:16:38 |
75,000 |
▼ 600 |
2 |
8,361,270 |
| 12:16:37 |
75,000 |
▼ 600 |
1 |
8,361,268 |
| 12:16:37 |
75,000 |
▼ 600 |
3 |
8,361,267 |
| 12:16:36 |
74,900 |
▼ 700 |
1 |
8,361,264 |
| 12:16:36 |
74,900 |
▼ 700 |
10 |
8,361,263 |
| 12:16:36 |
74,900 |
▼ 700 |
10 |
8,361,253 |
| 12:16:36 |
75,000 |
▼ 600 |
3 |
8,361,243 |
| 12:16:36 |
75,000 |
▼ 600 |
2 |
8,361,240 |
| 12:16:35 |
74,900 |
▼ 700 |
2 |
8,361,238 |
| 12:16:35 |
74,900 |
▼ 700 |
100 |
8,361,236 |
| 12:16:35 |
74,900 |
▼ 700 |
7 |
8,361,136 |
| 12:16:35 |
74,900 |
▼ 700 |
100 |
8,361,129 |
| 12:16:34 |
74,900 |
▼ 700 |
13 |
8,361,029 |
| 12:16:34 |
75,000 |
▼ 600 |
63 |
8,361,016 |
| 12:16:34 |
74,900 |
▼ 700 |
31 |
8,360,953 |
| 12:16:34 |
74,900 |
▼ 700 |
100 |
8,360,922 |
| 12:16:33 |
75,000 |
▼ 600 |
6 |
8,360,822 |
| 12:16:33 |
75,000 |
▼ 600 |
1 |
8,360,816 |
| 12:16:33 |
75,000 |
▼ 600 |
2 |
8,360,815 |
| 12:16:33 |
75,000 |
▼ 600 |
50 |
8,360,813 |
| 12:16:33 |
74,900 |
▼ 700 |
19 |
8,360,763 |
| 12:16:32 |
74,900 |
▼ 700 |
30 |
8,360,744 |
| 12:16:32 |
75,000 |
▼ 600 |
10 |
8,360,714 |
| 12:16:31 |
74,900 |
▼ 700 |
2 |
8,360,704 |
| 12:16:30 |
74,900 |
▼ 700 |
73 |
8,360,702 |
| 12:16:29 |
74,900 |
▼ 700 |
5 |
8,360,629 |
| 12:16:29 |
75,000 |
▼ 600 |
1 |
8,360,624 |
| 12:16:29 |
74,900 |
▼ 700 |
5 |
8,360,623 |
| 12:16:29 |
75,000 |
▼ 600 |
2 |
8,360,618 |
| 12:16:28 |
75,000 |
▼ 600 |
9 |
8,360,616 |
| 12:16:27 |
75,000 |
▼ 600 |
2 |
8,360,607 |
| 12:16:27 |
75,000 |
▼ 600 |
1 |
8,360,605 |
| 12:16:26 |
74,900 |
▼ 700 |
8 |
8,360,604 |
| 12:16:26 |
75,000 |
▼ 600 |
1 |
8,360,596 |
| 12:16:26 |
75,000 |
▼ 600 |
7 |
8,360,595 |
| 12:16:26 |
75,000 |
▼ 600 |
3 |
8,360,588 |
| 12:16:26 |
75,000 |
▼ 600 |
4 |
8,360,585 |
| 12:16:25 |
75,000 |
▼ 600 |
42 |
8,360,581 |
| 12:16:25 |
75,000 |
▼ 600 |
12 |
8,360,539 |
| 12:16:24 |
75,000 |
▼ 600 |
100 |
8,360,527 |
| 12:16:22 |
75,000 |
▼ 600 |
3 |
8,360,427 |
| 12:16:22 |
74,900 |
▼ 700 |
50 |
8,360,424 |
| 12:16:21 |
75,000 |
▼ 600 |
4 |
8,360,374 |
| 12:16:21 |
75,000 |
▼ 600 |
2 |
8,360,370 |
| 12:16:21 |
75,000 |
▼ 600 |
5 |
8,360,368 |
| 12:16:20 |
74,900 |
▼ 700 |
8 |
8,360,363 |
| 12:16:19 |
74,900 |
▼ 700 |
99 |
8,360,355 |
| 12:16:19 |
74,900 |
▼ 700 |
5 |
8,360,256 |
| 12:16:18 |
75,000 |
▼ 600 |
8 |
8,360,251 |
| 12:16:18 |
75,000 |
▼ 600 |
1 |
8,360,243 |
| 12:16:18 |
74,900 |
▼ 700 |
3 |
8,360,242 |
| 12:16:18 |
75,000 |
▼ 600 |
10 |
8,360,239 |
| 12:16:17 |
75,000 |
▼ 600 |
2 |
8,360,229 |
| 12:16:17 |
75,000 |
▼ 600 |
1 |
8,360,227 |
| 12:16:17 |
75,000 |
▼ 600 |
4 |
8,360,226 |
| 12:16:17 |
75,000 |
▼ 600 |
10 |
8,360,222 |
| 12:16:17 |
74,900 |
▼ 700 |
71 |
8,360,212 |
| 12:16:17 |
74,900 |
▼ 700 |
1 |
8,360,141 |
| 12:16:15 |
75,000 |
▼ 600 |
1 |
8,360,140 |
| 12:16:15 |
75,000 |
▼ 600 |
2 |
8,360,139 |
| 12:16:15 |
75,000 |
▼ 600 |
1 |
8,360,137 |
| 12:16:14 |
75,000 |
▼ 600 |
10 |
8,360,136 |
| 12:16:14 |
75,000 |
▼ 600 |
3 |
8,360,126 |
| 12:16:14 |
74,900 |
▼ 700 |
4 |
8,360,123 |
| 12:16:12 |
75,000 |
▼ 600 |
2 |
8,360,119 |
| 12:16:12 |
75,000 |
▼ 600 |
3 |
8,360,117 |
| 12:16:11 |
75,000 |
▼ 600 |
5 |
8,360,114 |
| 12:16:10 |
75,000 |
▼ 600 |
53 |
8,360,109 |
| 12:16:09 |
74,900 |
▼ 700 |
1 |
8,360,056 |
| 12:16:09 |
75,000 |
▼ 600 |
3 |
8,360,055 |
| 12:16:08 |
75,000 |
▼ 600 |
10 |
8,360,052 |
| 12:16:08 |
75,000 |
▼ 600 |
3 |
8,360,042 |
| 12:16:08 |
75,000 |
▼ 600 |
1 |
8,360,039 |
| 12:16:08 |
75,000 |
▼ 600 |
134 |
8,360,038 |
| 12:16:08 |
75,000 |
▼ 600 |
1 |
8,359,904 |
| 12:16:07 |
75,000 |
▼ 600 |
6 |
8,359,903 |
| 12:16:07 |
74,900 |
▼ 700 |
1 |
8,359,897 |
| 12:16:06 |
75,000 |
▼ 600 |
1 |
8,359,896 |
| 12:16:06 |
74,900 |
▼ 700 |
1 |
8,359,895 |
| 12:16:06 |
74,900 |
▼ 700 |
76 |
8,359,894 |
| 12:16:05 |
74,900 |
▼ 700 |
6 |
8,359,818 |
| 12:16:05 |
75,000 |
▼ 600 |
10 |
8,359,812 |
| 12:16:04 |
74,900 |
▼ 700 |
20 |
8,359,802 |
| 12:16:03 |
75,000 |
▼ 600 |
1 |
8,359,782 |
| 12:16:03 |
75,000 |
▼ 600 |
3 |
8,359,781 |
| 12:16:02 |
75,000 |
▼ 600 |
1 |
8,359,778 |
| 12:16:02 |
75,000 |
▼ 600 |
30 |
8,359,777 |
| 12:16:02 |
74,900 |
▼ 700 |
484 |
8,359,747 |
| 12:16:02 |
74,900 |
▼ 700 |
3 |
8,359,263 |
| 12:16:02 |
75,000 |
▼ 600 |
1 |
8,359,260 |
| 12:16:01 |
75,000 |
▼ 600 |
4 |
8,359,259 |
| 12:16:01 |
75,000 |
▼ 600 |
2 |
8,359,255 |
| 12:16:00 |
75,000 |
▼ 600 |
13 |
8,359,253 |
| 12:16:00 |
75,000 |
▼ 600 |
10 |
8,359,240 |
| 12:16:00 |
74,900 |
▼ 700 |
5 |
8,359,230 |
| 12:15:59 |
74,900 |
▼ 700 |
30 |
8,359,225 |
| 12:15:59 |
74,900 |
▼ 700 |
20 |
8,359,195 |
| 12:15:59 |
75,000 |
▼ 600 |
100 |
8,359,175 |
| 12:15:58 |
75,000 |
▼ 600 |
1 |
8,359,075 |
| 12:15:58 |
74,900 |
▼ 700 |
152 |
8,359,074 |
| 12:15:57 |
75,000 |
▼ 600 |
1 |
8,358,922 |
| 12:15:57 |
75,000 |
▼ 600 |
3 |
8,358,921 |
| 12:15:57 |
75,000 |
▼ 600 |
5 |
8,358,918 |
| 12:15:57 |
75,000 |
▼ 600 |
4 |
8,358,913 |
| 12:15:57 |
74,900 |
▼ 700 |
10 |
8,358,909 |
| 12:15:57 |
75,000 |
▼ 600 |
7 |
8,358,899 |
| 12:15:57 |
75,000 |
▼ 600 |
61 |
8,358,892 |
| 12:15:57 |
75,000 |
▼ 600 |
133 |
8,358,831 |
| 12:15:56 |
74,900 |
▼ 700 |
68 |
8,358,698 |
| 12:15:55 |
75,000 |
▼ 600 |
367 |
8,358,630 |
| 12:15:55 |
75,000 |
▼ 600 |
1 |
8,358,263 |
| 12:15:55 |
75,000 |
▼ 600 |
31 |
8,358,262 |
| 12:15:55 |
75,000 |
▼ 600 |
182 |
8,358,231 |
| 12:15:55 |
75,000 |
▼ 600 |
1 |
8,358,049 |
| 12:15:54 |
74,900 |
▼ 700 |
7 |
8,358,048 |
| 12:15:54 |
75,000 |
▼ 600 |
50 |
8,358,041 |
| 12:15:54 |
75,000 |
▼ 600 |
5 |
8,357,991 |
| 12:15:53 |
74,900 |
▼ 700 |
22 |
8,357,986 |
| 12:15:53 |
75,000 |
▼ 600 |
4 |
8,357,964 |
| 12:15:52 |
75,000 |
▼ 600 |
100 |
8,357,960 |
| 12:15:52 |
75,000 |
▼ 600 |
4 |
8,357,860 |
| 12:15:52 |
74,900 |
▼ 700 |
5 |
8,357,856 |
| 12:15:51 |
75,000 |
▼ 600 |
1 |
8,357,851 |
| 12:15:51 |
74,900 |
▼ 700 |
1 |
8,357,850 |
| 12:15:51 |
75,000 |
▼ 600 |
108 |
8,357,849 |
| 12:15:50 |
75,000 |
▼ 600 |
7 |
8,357,741 |
| 12:15:50 |
75,000 |
▼ 600 |
3 |
8,357,734 |
| 12:15:50 |
75,000 |
▼ 600 |
5 |
8,357,731 |
| 12:15:50 |
74,900 |
▼ 700 |
15 |
8,357,726 |
| 12:15:50 |
74,900 |
▼ 700 |
5 |
8,357,711 |
| 12:15:50 |
75,000 |
▼ 600 |
1 |
8,357,706 |
| 12:15:50 |
75,000 |
▼ 600 |
3 |
8,357,705 |
| 12:15:49 |
75,000 |
▼ 600 |
2 |
8,357,702 |
| 12:15:48 |
75,000 |
▼ 600 |
4 |
8,357,700 |
| 12:15:48 |
74,900 |
▼ 700 |
60 |
8,357,696 |
| 12:15:48 |
75,000 |
▼ 600 |
10 |
8,357,636 |
| 12:15:48 |
75,000 |
▼ 600 |
7 |
8,357,626 |
| 12:15:47 |
74,900 |
▼ 700 |
10 |
8,357,619 |
| 12:15:46 |
75,000 |
▼ 600 |
1 |
8,357,609 |
| 12:15:46 |
75,000 |
▼ 600 |
1 |
8,357,608 |
| 12:15:46 |
75,000 |
▼ 600 |
1 |
8,357,607 |
| 12:15:46 |
75,000 |
▼ 600 |
1 |
8,357,606 |
| 12:15:46 |
74,900 |
▼ 700 |
1 |
8,357,605 |
| 12:15:45 |
75,000 |
▼ 600 |
4 |
8,357,604 |
| 12:15:44 |
75,000 |
▼ 600 |
2 |
8,357,600 |
| 12:15:42 |
75,000 |
▼ 600 |
66 |
8,357,598 |
| 12:15:42 |
75,000 |
▼ 600 |
1 |
8,357,532 |
| 12:15:42 |
75,000 |
▼ 600 |
100 |
8,357,531 |
| 12:15:42 |
74,900 |
▼ 700 |
6 |
8,357,431 |
| 12:15:41 |
75,000 |
▼ 600 |
7 |
8,357,425 |
| 12:15:41 |
75,000 |
▼ 600 |
2 |
8,357,418 |
| 12:15:41 |
75,000 |
▼ 600 |
3 |
8,357,416 |
| 12:15:41 |
75,000 |
▼ 600 |
1 |
8,357,413 |
| 12:15:41 |
75,000 |
▼ 600 |
133 |
8,357,412 |
| 12:15:40 |
74,900 |
▼ 700 |
3 |
8,357,279 |
| 12:15:40 |
74,900 |
▼ 700 |
45 |
8,357,276 |
| 12:15:40 |
74,900 |
▼ 700 |
5 |
8,357,231 |
| 12:15:40 |
74,900 |
▼ 700 |
1 |
8,357,226 |
| 12:15:40 |
74,900 |
▼ 700 |
4 |
8,357,225 |
| 12:15:39 |
75,000 |
▼ 600 |
1 |
8,357,221 |
| 12:15:38 |
75,000 |
▼ 600 |
29 |
8,357,220 |
| 12:15:38 |
75,000 |
▼ 600 |
1 |
8,357,191 |
| 12:15:38 |
74,900 |
▼ 700 |
455 |
8,357,190 |
| 12:15:37 |
75,000 |
▼ 600 |
14 |
8,356,735 |
| 12:15:37 |
75,000 |
▼ 600 |
2 |
8,356,721 |
| 12:15:36 |
75,000 |
▼ 600 |
10 |
8,356,719 |
| 12:15:36 |
74,900 |
▼ 700 |
1 |
8,356,709 |
| 12:15:36 |
74,900 |
▼ 700 |
4 |
8,356,708 |
| 12:15:35 |
74,900 |
▼ 700 |
74 |
8,356,704 |
| 12:15:35 |
74,900 |
▼ 700 |
1 |
8,356,630 |
| 12:15:35 |
75,000 |
▼ 600 |
5 |
8,356,629 |
| 12:15:35 |
75,000 |
▼ 600 |
139 |
8,356,624 |
| 12:15:35 |
74,900 |
▼ 700 |
100 |
8,356,485 |
| 12:15:34 |
75,000 |
▼ 600 |
3 |
8,356,385 |
| 12:15:34 |
75,000 |
▼ 600 |
10 |
8,356,382 |
| 12:15:34 |
74,900 |
▼ 700 |
30 |
8,356,372 |
| 12:15:32 |
75,000 |
▼ 600 |
14 |
8,356,342 |
| 12:15:32 |
74,900 |
▼ 700 |
3 |
8,356,328 |
| 12:15:31 |
75,000 |
▼ 600 |
14 |
8,356,325 |
| 12:15:31 |
74,900 |
▼ 700 |
3 |
8,356,311 |
| 12:15:31 |
75,000 |
▼ 600 |
198 |
8,356,308 |
| 12:15:30 |
74,900 |
▼ 700 |
192 |
8,356,110 |
| 12:15:30 |
75,000 |
▼ 600 |
1 |
8,355,918 |
| 12:15:30 |
75,000 |
▼ 600 |
5 |
8,355,917 |
| 12:15:30 |
75,000 |
▼ 600 |
3 |
8,355,912 |
| 12:15:30 |
75,000 |
▼ 600 |
1 |
8,355,909 |
| 12:15:30 |
74,900 |
▼ 700 |
3 |
8,355,908 |
| 12:15:29 |
75,000 |
▼ 600 |
1 |
8,355,905 |
| 12:15:29 |
75,000 |
▼ 600 |
10 |
8,355,904 |
| 12:15:28 |
75,000 |
▼ 600 |
2 |
8,355,894 |
| 12:15:28 |
75,000 |
▼ 600 |
1 |
8,355,892 |
| 12:15:28 |
74,900 |
▼ 700 |
3 |
8,355,891 |
| 12:15:28 |
74,900 |
▼ 700 |
35 |
8,355,888 |
| 12:15:28 |
75,000 |
▼ 600 |
645 |
8,355,853 |
| 12:15:28 |
74,900 |
▼ 700 |
132 |
8,355,208 |
| 12:15:27 |
75,000 |
▼ 600 |
15 |
8,355,076 |
| 12:15:27 |
75,000 |
▼ 600 |
2 |
8,355,061 |
| 12:15:26 |
75,000 |
▼ 600 |
2 |
8,355,059 |
| 12:15:26 |
75,000 |
▼ 600 |
1 |
8,355,057 |
| 12:15:25 |
74,900 |
▼ 700 |
51 |
8,355,056 |
| 12:15:25 |
74,900 |
▼ 700 |
603 |
8,355,005 |
| 12:15:24 |
74,900 |
▼ 700 |
1,000 |
8,354,402 |
| 12:15:24 |
75,000 |
▼ 600 |
2 |
8,353,402 |
| 12:15:23 |
75,000 |
▼ 600 |
200 |
8,353,400 |
| 12:15:23 |
75,000 |
▼ 600 |
1 |
8,353,200 |
| 12:15:22 |
74,900 |
▼ 700 |
18 |
8,353,199 |
| 12:15:20 |
74,900 |
▼ 700 |
2 |
8,353,181 |
| 12:15:20 |
75,000 |
▼ 600 |
1 |
8,353,179 |
| 12:15:20 |
74,900 |
▼ 700 |
10 |
8,353,178 |
| 12:15:20 |
75,000 |
▼ 600 |
5 |
8,353,168 |
| 12:15:20 |
74,900 |
▼ 700 |
1 |
8,353,163 |
| 12:15:20 |
75,000 |
▼ 600 |
3 |
8,353,162 |
| 12:15:19 |
75,000 |
▼ 600 |
30 |
8,353,159 |
| 12:15:19 |
75,000 |
▼ 600 |
3 |
8,353,129 |
| 12:15:18 |
74,900 |
▼ 700 |
5 |
8,353,126 |
| 12:15:18 |
75,000 |
▼ 600 |
10 |
8,353,121 |
| 12:15:17 |
74,900 |
▼ 700 |
351 |
8,353,111 |
| 12:15:17 |
74,900 |
▼ 700 |
4 |
8,352,760 |
| 12:15:16 |
75,000 |
▼ 600 |
10 |
8,352,756 |
| 12:15:15 |
74,900 |
▼ 700 |
25 |
8,352,746 |
| 12:15:15 |
75,000 |
▼ 600 |
7 |
8,352,721 |
| 12:15:14 |
75,000 |
▼ 600 |
1 |
8,352,714 |
| 12:15:13 |
75,000 |
▼ 600 |
42 |
8,352,713 |
| 12:15:13 |
74,900 |
▼ 700 |
2 |
8,352,671 |
| 12:15:13 |
75,000 |
▼ 600 |
3 |
8,352,669 |
| 12:15:13 |
74,900 |
▼ 700 |
19 |
8,352,666 |
| 12:15:12 |
74,900 |
▼ 700 |
8 |
8,352,647 |
| 12:15:12 |
75,000 |
▼ 600 |
41 |
8,352,639 |
| 12:15:11 |
75,000 |
▼ 600 |
1 |
8,352,598 |
| 12:15:10 |
74,900 |
▼ 700 |
294 |
8,352,597 |
| 12:15:10 |
74,900 |
▼ 700 |
20 |
8,352,303 |
| 12:15:09 |
75,000 |
▼ 600 |
3 |
8,352,283 |
| 12:15:09 |
75,000 |
▼ 600 |
18 |
8,352,280 |
| 12:15:09 |
75,000 |
▼ 600 |
1 |
8,352,262 |
| 12:15:09 |
74,900 |
▼ 700 |
16 |
8,352,261 |
| 12:15:09 |
75,000 |
▼ 600 |
4 |
8,352,245 |
| 12:15:09 |
75,000 |
▼ 600 |
1 |
8,352,241 |
| 12:15:08 |
74,900 |
▼ 700 |
20 |
8,352,240 |
| 12:15:08 |
74,900 |
▼ 700 |
51 |
8,352,220 |
| 12:15:08 |
75,000 |
▼ 600 |
1 |
8,352,169 |
| 12:15:08 |
74,900 |
▼ 700 |
144 |
8,352,168 |
| 12:15:07 |
74,900 |
▼ 700 |
36 |
8,352,024 |
| 12:15:06 |
75,000 |
▼ 600 |
27 |
8,351,988 |
| 12:15:05 |
75,000 |
▼ 600 |
80 |
8,351,961 |
| 12:15:05 |
74,900 |
▼ 700 |
5 |
8,351,881 |
| 12:15:04 |
75,000 |
▼ 600 |
1 |
8,351,876 |
| 12:15:04 |
74,900 |
▼ 700 |
1 |
8,351,875 |
| 12:15:03 |
74,900 |
▼ 700 |
213 |
8,351,874 |
| 12:15:02 |
75,000 |
▼ 600 |
1 |
8,351,661 |
| 12:15:01 |
74,900 |
▼ 700 |
50 |
8,351,660 |
|
|
|
|
