삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.05 10:59

55,900 (55,200)   [시가/고가/저가] 56,900 / 57,200 / 55,800 
전일비/등락률 ▲ 700 (1.27%) 매도호가/호가잔량 56,000 / 177,479
거래량/전일동시간대비 11,713,752 /▲ 951,427 매수호가/호가잔량 55,900 / 50,755
상한가/하한가 71,700 / 38,700 총매도/총매수잔량 1,439,861 / 1,573,271

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
154,505 56,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
152,981 56,800
157,737 56,700
123,009 56,600
155,690 56,500
139,404 56,400
107,744 56,300
152,292 56,200
119,020 56,100
177,479 56,000
 
55,900 50,755
55,800 164,605
55,700 199,394
55,600 182,831
55,500 163,764
55,400 178,486
55,300 114,471
55,200 190,242
55,100 102,426
55,000 226,297
 
총매도잔량 순매수잔량 총매수잔량
1,439,861 133,410 1,573,271
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,204.21 (-5.17)    FUTURE 288.50 (-1.50)   Basis: 0.96
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:59:06 55,900 ▲ 700 210 11,664,197
10:59:05 55,900 ▲ 700 5 11,663,987
10:59:05 55,900 ▲ 700 1 11,663,982
10:59:05 55,900 ▲ 700 5 11,663,981
10:59:05 55,900 ▲ 700 10 11,663,976
10:59:04 55,900 ▲ 700 1 11,663,966
10:59:04 55,900 ▲ 700 20 11,663,965
10:59:03 55,900 ▲ 700 6 11,663,945
10:59:02 55,900 ▲ 700 10 11,663,939
10:59:02 55,800 ▲ 600 15 11,663,929
10:59:02 55,900 ▲ 700 10 11,663,914
10:59:01 55,900 ▲ 700 1 11,663,904
10:59:01 55,800 ▲ 600 20 11,663,903
10:59:01 55,800 ▲ 600 72 11,663,883
10:59:01 55,900 ▲ 700 539 11,663,811
10:59:00 55,900 ▲ 700 149 11,663,272
10:59:00 55,900 ▲ 700 31 11,663,123
10:59:00 55,900 ▲ 700 4 11,663,092
10:59:00 55,900 ▲ 700 198 11,663,088
10:59:00 55,900 ▲ 700 230 11,662,890
10:59:00 55,900 ▲ 700 13,160 11,662,660
10:59:00 55,900 ▲ 700 5 11,649,500
10:59:00 55,900 ▲ 700 91 11,649,495
10:59:00 55,900 ▲ 700 5 11,649,404
10:59:00 55,900 ▲ 700 1 11,649,399
10:59:00 55,900 ▲ 700 1 11,649,398
10:59:00 55,900 ▲ 700 54 11,649,397
10:59:00 55,900 ▲ 700 7 11,649,343
10:59:00 55,900 ▲ 700 17 11,649,336
10:59:00 56,000 ▲ 800 10 11,649,319
10:59:00 55,900 ▲ 700 86 11,649,309
10:59:00 55,900 ▲ 700 1,844 11,649,223
10:59:00 55,900 ▲ 700 24 11,647,379
10:59:00 55,900 ▲ 700 124 11,647,355
10:59:00 55,900 ▲ 700 20,000 11,647,231
10:59:00 55,900 ▲ 700 300 11,627,231
10:59:00 56,000 ▲ 800 10 11,626,931
10:59:00 55,900 ▲ 700 30,000 11,626,921
10:59:00 55,900 ▲ 700 30,000 11,596,921
10:58:59 56,000 ▲ 800 10 11,566,921
10:58:59 55,900 ▲ 700 74 11,566,911
10:58:59 56,000 ▲ 800 9 11,566,837
10:58:59 55,900 ▲ 700 6 11,566,828
10:58:59 55,900 ▲ 700 99 11,566,822
10:58:59 55,900 ▲ 700 15 11,566,723
10:58:58 55,900 ▲ 700 1 11,566,708
10:58:58 56,000 ▲ 800 1 11,566,707
10:58:58 55,900 ▲ 700 7,428 11,566,706
10:58:58 56,000 ▲ 800 6 11,559,278
10:58:58 55,900 ▲ 700 265 11,559,272
10:58:58 55,900 ▲ 700 19 11,559,007
10:58:58 55,900 ▲ 700 2 11,558,988
10:58:58 55,900 ▲ 700 30 11,558,986
10:58:58 55,900 ▲ 700 18 11,558,956
10:58:57 55,900 ▲ 700 370 11,558,938
10:58:56 56,000 ▲ 800 4 11,558,568
10:58:56 55,900 ▲ 700 5 11,558,564
10:58:55 56,000 ▲ 800 5 11,558,559
10:58:55 55,900 ▲ 700 1,000 11,558,554
10:58:55 55,900 ▲ 700 4 11,557,554
10:58:55 55,900 ▲ 700 2 11,557,550
10:58:54 55,900 ▲ 700 370 11,557,548
10:58:54 56,000 ▲ 800 1 11,557,178
10:58:54 56,000 ▲ 800 71 11,557,177
10:58:54 55,900 ▲ 700 20 11,557,106
10:58:54 55,900 ▲ 700 74 11,557,086
10:58:53 55,900 ▲ 700 4 11,557,012
10:58:53 55,900 ▲ 700 2 11,557,008
10:58:53 55,900 ▲ 700 10 11,557,006
10:58:53 55,900 ▲ 700 1,000 11,556,996
10:58:53 56,000 ▲ 800 3 11,555,996
10:58:53 56,000 ▲ 800 2 11,555,993
10:58:53 55,900 ▲ 700 5 11,555,991
10:58:53 55,900 ▲ 700 50 11,555,986
10:58:53 55,900 ▲ 700 88 11,555,936
10:58:52 56,000 ▲ 800 112 11,555,848
10:58:52 55,900 ▲ 700 1 11,555,736
10:58:52 55,900 ▲ 700 5 11,555,735
10:58:52 55,900 ▲ 700 165 11,555,730
10:58:51 56,000 ▲ 800 2 11,555,565
10:58:51 55,900 ▲ 700 105 11,555,563
10:58:51 56,000 ▲ 800 6 11,555,458
10:58:51 55,900 ▲ 700 86 11,555,452
10:58:51 55,900 ▲ 700 2 11,555,366
10:58:51 55,900 ▲ 700 2,324 11,555,364
10:58:51 55,900 ▲ 700 4 11,553,040
10:58:51 55,900 ▲ 700 1 11,553,036
10:58:51 55,900 ▲ 700 74 11,553,035
10:58:50 56,000 ▲ 800 3 11,552,961
10:58:50 55,900 ▲ 700 10 11,552,958
10:58:50 55,900 ▲ 700 739 11,552,948
10:58:50 55,900 ▲ 700 35 11,552,209
10:58:50 55,900 ▲ 700 403 11,552,174
10:58:50 55,900 ▲ 700 2 11,551,771
10:58:49 56,000 ▲ 800 32 11,551,769
10:58:49 55,900 ▲ 700 74 11,551,737
10:58:49 55,900 ▲ 700 1 11,551,663
10:58:49 55,900 ▲ 700 2 11,551,662
10:58:49 55,900 ▲ 700 2 11,551,660
10:58:49 55,900 ▲ 700 100 11,551,658
10:58:49 55,900 ▲ 700 50 11,551,558
10:58:49 55,900 ▲ 700 253 11,551,508
10:58:49 56,000 ▲ 800 3 11,551,255
10:58:48 56,000 ▲ 800 4 11,551,252
10:58:48 55,900 ▲ 700 2 11,551,248
10:58:48 55,900 ▲ 700 1 11,551,246
10:58:48 55,900 ▲ 700 14 11,551,245
10:58:48 55,900 ▲ 700 370 11,551,231
10:58:47 56,000 ▲ 800 1 11,550,861
10:58:47 56,000 ▲ 800 2 11,550,860
10:58:47 56,000 ▲ 800 3 11,550,858
10:58:47 56,000 ▲ 800 3 11,550,855
10:58:47 55,900 ▲ 700 3 11,550,852
10:58:46 55,900 ▲ 700 20 11,550,849
10:58:46 55,900 ▲ 700 100 11,550,829
10:58:46 55,900 ▲ 700 1,478 11,550,729
10:58:46 55,900 ▲ 700 88 11,549,251
10:58:46 56,000 ▲ 800 5 11,549,163
10:58:46 56,000 ▲ 800 85 11,549,158
10:58:45 56,000 ▲ 800 68 11,549,073
10:58:44 55,900 ▲ 700 5 11,549,005
10:58:44 56,000 ▲ 800 4 11,549,000
10:58:44 55,900 ▲ 700 41 11,548,996
10:58:44 55,900 ▲ 700 36 11,548,955
10:58:44 56,000 ▲ 800 84 11,548,919
10:58:44 55,900 ▲ 700 1,109 11,548,835
10:58:44 55,900 ▲ 700 181 11,547,726
10:58:43 55,900 ▲ 700 45 11,547,545
10:58:43 55,900 ▲ 700 1 11,547,500
10:58:43 55,900 ▲ 700 100 11,547,499
10:58:43 56,000 ▲ 800 106 11,547,399
10:58:43 55,900 ▲ 700 110 11,547,293
10:58:42 56,000 ▲ 800 1 11,547,183
10:58:42 55,900 ▲ 700 1 11,547,182
10:58:42 55,900 ▲ 700 3,428 11,547,181
10:58:41 56,000 ▲ 800 4 11,543,753
10:58:41 55,900 ▲ 700 1 11,543,749
10:58:41 55,900 ▲ 700 20 11,543,748
10:58:41 56,000 ▲ 800 6 11,543,728
10:58:41 55,900 ▲ 700 204 11,543,722
10:58:41 55,900 ▲ 700 100 11,543,518
10:58:41 55,900 ▲ 700 1 11,543,418
10:58:41 55,900 ▲ 700 6,000 11,543,417
10:58:41 56,000 ▲ 800 101 11,537,417
10:58:40 55,900 ▲ 700 2,000 11,537,316
10:58:40 55,900 ▲ 700 2 11,535,316
10:58:40 55,900 ▲ 700 42 11,535,314
10:58:40 55,900 ▲ 700 1 11,535,272
10:58:40 55,900 ▲ 700 9 11,535,271
10:58:40 55,900 ▲ 700 2 11,535,262
10:58:40 55,900 ▲ 700 1 11,535,260
10:58:40 55,900 ▲ 700 50 11,535,259
10:58:39 55,900 ▲ 700 1 11,535,209
10:58:39 55,900 ▲ 700 2 11,535,208
10:58:39 55,900 ▲ 700 6 11,535,206
10:58:39 55,900 ▲ 700 130 11,535,200
10:58:39 55,900 ▲ 700 2,600 11,535,070
10:58:39 56,000 ▲ 800 3 11,532,470
10:58:38 56,000 ▲ 800 13 11,532,467
10:58:38 55,900 ▲ 700 1 11,532,454
10:58:38 55,900 ▲ 700 7 11,532,453
10:58:38 55,900 ▲ 700 141 11,532,446
10:58:38 55,900 ▲ 700 8 11,532,305
10:58:38 55,900 ▲ 700 156 11,532,297
10:58:38 55,900 ▲ 700 5 11,532,141
10:58:38 55,900 ▲ 700 90 11,532,136
10:58:38 55,900 ▲ 700 2 11,532,046
10:58:37 56,000 ▲ 800 1 11,532,044
10:58:37 56,000 ▲ 800 2 11,532,043
10:58:37 55,900 ▲ 700 7 11,532,041
10:58:37 56,000 ▲ 800 50 11,532,034
10:58:36 56,000 ▲ 800 1 11,531,984
10:58:36 55,900 ▲ 700 5 11,531,983
10:58:36 55,900 ▲ 700 100 11,531,978
10:58:35 55,900 ▲ 700 4 11,531,878
10:58:35 55,900 ▲ 700 50 11,531,874
10:58:35 55,900 ▲ 700 20 11,531,824
10:58:34 55,900 ▲ 700 15 11,531,804
10:58:34 55,900 ▲ 700 267 11,531,789
10:58:34 55,900 ▲ 700 30 11,531,522
10:58:33 55,900 ▲ 700 1 11,531,492
10:58:33 55,900 ▲ 700 1 11,531,491
10:58:33 55,900 ▲ 700 1 11,531,490
10:58:33 55,900 ▲ 700 1 11,531,489
10:58:33 56,000 ▲ 800 5 11,531,488
10:58:32 56,000 ▲ 800 2 11,531,483
10:58:32 55,900 ▲ 700 3 11,531,481
10:58:32 55,900 ▲ 700 17 11,531,478
10:58:32 55,900 ▲ 700 1 11,531,461
10:58:32 55,900 ▲ 700 1 11,531,460
10:58:32 55,900 ▲ 700 4 11,531,459
10:58:32 55,900 ▲ 700 86 11,531,455
10:58:32 55,900 ▲ 700 1 11,531,369
10:58:32 55,900 ▲ 700 3 11,531,368
10:58:32 55,900 ▲ 700 12 11,531,365
10:58:31 55,900 ▲ 700 2 11,531,353
10:58:31 55,900 ▲ 700 1 11,531,351
10:58:31 55,900 ▲ 700 20 11,531,350
10:58:31 56,000 ▲ 800 1 11,531,330
10:58:31 55,900 ▲ 700 1 11,531,329
10:58:31 55,900 ▲ 700 1 11,531,328
10:58:31 55,900 ▲ 700 24 11,531,327
10:58:31 55,900 ▲ 700 15 11,531,303
10:58:31 55,900 ▲ 700 298 11,531,288
10:58:31 55,900 ▲ 700 1 11,530,990
10:58:30 55,900 ▲ 700 1 11,530,989
10:58:30 55,900 ▲ 700 1 11,530,988
10:58:30 55,900 ▲ 700 23 11,530,987
10:58:30 56,000 ▲ 800 8 11,530,964
10:58:30 55,900 ▲ 700 20 11,530,956
10:58:30 55,900 ▲ 700 1 11,530,936
10:58:30 55,900 ▲ 700 8 11,530,935
10:58:30 56,000 ▲ 800 840 11,530,927
10:58:30 55,900 ▲ 700 8 11,530,087
10:58:30 56,000 ▲ 800 13 11,530,079
10:58:30 55,900 ▲ 700 10 11,530,066
10:58:29 55,900 ▲ 700 200 11,530,056
10:58:29 55,900 ▲ 700 1 11,529,856
10:58:29 55,900 ▲ 700 8 11,529,855
10:58:29 55,900 ▲ 700 6 11,529,847
10:58:29 56,000 ▲ 800 1 11,529,841
10:58:29 56,000 ▲ 800 170 11,529,840
10:58:29 56,000 ▲ 800 13 11,529,670
10:58:28 55,900 ▲ 700 15 11,529,657
10:58:28 55,900 ▲ 700 1 11,529,642
10:58:28 55,900 ▲ 700 10 11,529,641
10:58:28 55,900 ▲ 700 9 11,529,631
10:58:28 55,900 ▲ 700 180 11,529,622
10:58:28 55,900 ▲ 700 4 11,529,442
10:58:28 55,900 ▲ 700 87 11,529,438
10:58:26 55,900 ▲ 700 1 11,529,351
10:58:26 55,900 ▲ 700 10 11,529,350
10:58:25 55,900 ▲ 700 1 11,529,340
10:58:25 55,900 ▲ 700 23 11,529,339
10:58:25 56,000 ▲ 800 1 11,529,316
10:58:25 56,000 ▲ 800 4 11,529,315
10:58:25 55,900 ▲ 700 1 11,529,311
10:58:25 55,900 ▲ 700 6 11,529,310
10:58:25 55,900 ▲ 700 124 11,529,304
10:58:24 55,900 ▲ 700 1 11,529,180
10:58:24 56,000 ▲ 800 5 11,529,179
10:58:24 55,900 ▲ 700 2 11,529,174
10:58:24 55,900 ▲ 700 1 11,529,172
10:58:24 55,900 ▲ 700 36 11,529,171
10:58:23 55,900 ▲ 700 1 11,529,135
10:58:23 55,900 ▲ 700 1 11,529,134
10:58:23 55,900 ▲ 700 1 11,529,133
10:58:23 55,900 ▲ 700 1 11,529,132
10:58:23 55,900 ▲ 700 9 11,529,131
10:58:23 55,900 ▲ 700 1 11,529,122
10:58:23 55,900 ▲ 700 1 11,529,121
10:58:23 55,900 ▲ 700 5 11,529,120
10:58:23 55,900 ▲ 700 5 11,529,115
10:58:21 56,000 ▲ 800 4 11,529,110
10:58:21 55,900 ▲ 700 50 11,529,106
10:58:21 55,900 ▲ 700 8 11,529,056
10:58:20 56,000 ▲ 800 8 11,529,048
10:58:20 56,000 ▲ 800 5 11,529,040
10:58:20 56,000 ▲ 800 2 11,529,035
10:58:20 55,900 ▲ 700 1 11,529,033
10:58:20 55,900 ▲ 700 1 11,529,032
10:58:20 55,900 ▲ 700 1 11,529,031
10:58:20 55,900 ▲ 700 13 11,529,030
10:58:20 55,900 ▲ 700 1 11,529,017
10:58:20 55,900 ▲ 700 2 11,529,016
10:58:19 55,900 ▲ 700 6 11,529,014
10:58:19 55,900 ▲ 700 114 11,529,008
10:58:19 56,000 ▲ 800 4 11,528,894
10:58:19 55,900 ▲ 700 1 11,528,890
10:58:19 55,900 ▲ 700 2 11,528,889
10:58:18 55,900 ▲ 700 40 11,528,887
10:58:18 56,000 ▲ 800 300 11,528,847
10:58:18 55,900 ▲ 700 4 11,528,547
10:58:18 55,900 ▲ 700 95 11,528,543
10:58:18 56,000 ▲ 800 15 11,528,448
10:58:17 55,900 ▲ 700 2 11,528,433
10:58:17 55,900 ▲ 700 2 11,528,431
10:58:17 55,900 ▲ 700 1 11,528,429
10:58:17 55,900 ▲ 700 25 11,528,428
10:58:17 55,900 ▲ 700 500 11,528,403
10:58:17 55,900 ▲ 700 12 11,527,903
10:58:17 55,900 ▲ 700 2 11,527,891
10:58:17 55,900 ▲ 700 35 11,527,889
10:58:17 56,000 ▲ 800 1 11,527,854
10:58:16 55,900 ▲ 700 1 11,527,853
10:58:16 55,900 ▲ 700 10 11,527,852
10:58:16 56,000 ▲ 800 9 11,527,842
10:58:16 55,900 ▲ 700 4 11,527,833
10:58:16 55,900 ▲ 700 200 11,527,829
10:58:16 55,900 ▲ 700 1 11,527,629
10:58:16 55,900 ▲ 700 5 11,527,628
10:58:15 55,900 ▲ 700 2 11,527,623
10:58:15 56,000 ▲ 800 104 11,527,621
10:58:15 55,900 ▲ 700 40 11,527,517
10:58:15 55,900 ▲ 700 1 11,527,477
10:58:15 55,900 ▲ 700 25 11,527,476
10:58:15 55,900 ▲ 700 1 11,527,451
10:58:15 55,900 ▲ 700 1 11,527,450
10:58:14 55,900 ▲ 700 1 11,527,449
10:58:14 55,900 ▲ 700 3 11,527,448
10:58:14 55,900 ▲ 700 1 11,527,445
10:58:14 55,900 ▲ 700 11 11,527,444
10:58:14 55,900 ▲ 700 1 11,527,433
10:58:13 55,900 ▲ 700 1 11,527,432
10:58:13 55,900 ▲ 700 13 11,527,431
10:58:13 56,000 ▲ 800 15 11,527,418
10:58:13 56,000 ▲ 800 3 11,527,403
10:58:13 56,000 ▲ 800 10 11,527,400
10:58:13 56,000 ▲ 800 5 11,527,390
10:58:13 56,000 ▲ 800 28 11,527,385
10:58:12 55,900 ▲ 700 3 11,527,357
10:58:12 55,900 ▲ 700 60 11,527,354
10:58:12 55,900 ▲ 700 1 11,527,294
10:58:12 55,900 ▲ 700 1 11,527,293
10:58:12 55,900 ▲ 700 10 11,527,292
10:58:12 55,900 ▲ 700 1 11,527,282
10:58:12 55,900 ▲ 700 30 11,527,281
10:58:11 56,000 ▲ 800 2 11,527,251
10:58:11 55,900 ▲ 700 1 11,527,249
10:58:11 55,900 ▲ 700 1 11,527,248
10:58:11 55,900 ▲ 700 1 11,527,247
10:58:11 55,900 ▲ 700 5 11,527,246
10:58:10 55,900 ▲ 700 25 11,527,241
10:58:10 55,900 ▲ 700 1 11,527,216
10:58:10 55,900 ▲ 700 1 11,527,215
10:58:10 55,900 ▲ 700 22 11,527,214
10:58:10 55,900 ▲ 700 1 11,527,192
10:58:10 55,900 ▲ 700 9 11,527,191
10:58:10 55,900 ▲ 700 188 11,527,182
10:58:09 56,000 ▲ 800 9 11,526,994
10:58:09 56,000 ▲ 800 22 11,526,985
10:58:09 56,000 ▲ 800 2 11,526,963
10:58:09 55,900 ▲ 700 266 11,526,961
10:58:09 56,000 ▲ 800 2 11,526,695
10:58:07 56,000 ▲ 800 2 11,526,693
10:58:07 56,000 ▲ 800 37 11,526,691
10:58:07 56,000 ▲ 800 1 11,526,654
10:58:07 56,000 ▲ 800 15 11,526,653
10:58:06 55,900 ▲ 700 1 11,526,638
10:58:06 55,900 ▲ 700 3 11,526,637
10:58:06 55,900 ▲ 700 53 11,526,634
10:58:06 55,900 ▲ 700 3 11,526,581
10:58:05 55,900 ▲ 700 2 11,526,578
10:58:05 55,900 ▲ 700 6 11,526,576
10:58:05 55,900 ▲ 700 1 11,526,570
10:58:05 55,900 ▲ 700 10 11,526,569
10:58:05 56,000 ▲ 800 3 11,526,559
10:58:05 56,000 ▲ 800 10 11,526,556
10:58:05 56,000 ▲ 800 19 11,526,546
10:58:04 55,900 ▲ 700 10 11,526,527
10:58:04 56,000 ▲ 800 1 11,526,517
10:58:04 56,000 ▲ 800 52 11,526,516
10:58:03 55,900 ▲ 700 2 11,526,464
10:58:03 55,900 ▲ 700 1 11,526,462
10:58:03 55,900 ▲ 700 33 11,526,461
10:58:03 56,000 ▲ 800 1 11,526,428
10:58:02 56,000 ▲ 800 5 11,526,427
10:58:02 56,000 ▲ 800 6 11,526,422
10:58:01 56,000 ▲ 800 53 11,526,416
10:58:01 56,000 ▲ 800 7 11,526,363
10:58:01 56,000 ▲ 800 3 11,526,356
10:58:00 56,000 ▲ 800 93 11,526,353
10:58:00 56,000 ▲ 800 443 11,526,260
10:58:00 55,900 ▲ 700 2 11,525,817
10:58:00 55,900 ▲ 700 39 11,525,815
10:57:59 55,900 ▲ 700 5 11,525,776
10:57:59 55,900 ▲ 700 100 11,525,771
10:57:59 56,000 ▲ 800 1 11,525,671
10:57:59 55,900 ▲ 700 1 11,525,670
10:57:59 55,900 ▲ 700 4 11,525,669
10:57:58 55,900 ▲ 700 1 11,525,665
10:57:57 55,900 ▲ 700 1 11,525,664
10:57:57 55,900 ▲ 700 2 11,525,663
10:57:56 56,000 ▲ 800 30 11,525,661
10:57:56 55,900 ▲ 700 2 11,525,631
10:57:56 55,900 ▲ 700 40 11,525,629
10:57:56 56,000 ▲ 800 9 11,525,589
10:57:56 56,000 ▲ 800 50 11,525,580
10:57:56 55,900 ▲ 700 1 11,525,530
10:57:56 55,900 ▲ 700 1 11,525,529
10:57:55 55,900 ▲ 700 4 11,525,528
10:57:55 55,900 ▲ 700 75 11,525,524
10:57:55 56,000 ▲ 800 5 11,525,449
10:57:55 56,000 ▲ 800 2 11,525,444
10:57:55 55,900 ▲ 700 3 11,525,442
10:57:55 55,900 ▲ 700 42 11,525,439
10:57:55 55,900 ▲ 700 3 11,525,397
10:57:55 55,900 ▲ 700 3 11,525,394
10:57:55 55,900 ▲ 700 7 11,525,391
10:57:55 55,900 ▲ 700 137 11,525,384
10:57:54 55,900 ▲ 700 1 11,525,247
10:57:53 55,900 ▲ 700 12 11,525,246
10:57:53 56,000 ▲ 800 1 11,525,234
10:57:53 56,000 ▲ 800 9 11,525,233
10:57:52 56,000 ▲ 800 26 11,525,224
10:57:52 55,900 ▲ 700 7 11,525,198
10:57:52 55,900 ▲ 700 124 11,525,191
10:57:52 55,900 ▲ 700 2 11,525,067
10:57:51 56,000 ▲ 800 250 11,525,065
10:57:51 56,000 ▲ 800 98 11,524,815
10:57:50 56,000 ▲ 800 503 11,524,717
10:57:50 56,000 ▲ 800 4 11,524,214
10:57:50 56,000 ▲ 800 7 11,524,210
10:57:50 55,900 ▲ 700 8 11,524,203
10:57:49 56,000 ▲ 800 15 11,524,195
10:57:49 56,000 ▲ 800 4 11,524,180
10:57:49 56,000 ▲ 800 32 11,524,176
10:57:48 55,900 ▲ 700 2 11,524,144
10:57:48 55,900 ▲ 700 4 11,524,142
10:57:48 55,900 ▲ 700 1 11,524,138
10:57:48 56,000 ▲ 800 78 11,524,137
10:57:48 56,000 ▲ 800 12 11,524,059
10:57:48 56,000 ▲ 800 3 11,524,047
10:57:47 55,900 ▲ 700 1 11,524,044
10:57:47 55,900 ▲ 700 12 11,524,043
10:57:47 55,900 ▲ 700 2 11,524,031
10:57:47 55,900 ▲ 700 30 11,524,029
10:57:47 56,000 ▲ 800 30 11,523,999
10:57:46 55,900 ▲ 700 1 11,523,969
10:57:46 55,900 ▲ 700 1 11,523,968
10:57:46 55,900 ▲ 700 20 11,523,967
10:57:46 55,900 ▲ 700 415 11,523,947
10:57:45 55,900 ▲ 700 1 11,523,532
10:57:45 56,000 ▲ 800 840 11,523,531
10:57:45 56,000 ▲ 800 1 11,522,691
10:57:45 55,900 ▲ 700 54 11,522,690
10:57:45 55,900 ▲ 700 9 11,522,636
10:57:45 55,900 ▲ 700 1,064 11,522,627
10:57:44 55,900 ▲ 700 1 11,521,563
10:57:44 55,900 ▲ 700 1 11,521,562
10:57:44 55,900 ▲ 700 1 11,521,561
10:57:44 55,900 ▲ 700 27 11,521,560
10:57:43 56,000 ▲ 800 2 11,521,533
10:57:43 56,000 ▲ 800 10 11,521,531
10:57:43 55,900 ▲ 700 2 11,521,521
10:57:43 56,000 ▲ 800 1 11,521,519
10:57:43 55,900 ▲ 700 1 11,521,518
10:57:43 56,000 ▲ 800 40 11,521,517
10:57:43 55,900 ▲ 700 1 11,521,477
10:57:43 55,900 ▲ 700 13 11,521,476
10:57:42 56,000 ▲ 800 3 11,521,463
10:57:41 56,000 ▲ 800 2 11,521,460
10:57:41 56,000 ▲ 800 17 11,521,458
10:57:40 56,000 ▲ 800 1 11,521,441
10:57:40 56,000 ▲ 800 1 11,521,440
10:57:39 55,900 ▲ 700 4 11,521,439
10:57:39 55,900 ▲ 700 70 11,521,435
10:57:39 56,000 ▲ 800 2 11,521,365
10:57:39 55,900 ▲ 700 2 11,521,363
10:57:39 55,900 ▲ 700 1 11,521,361
10:57:39 55,900 ▲ 700 1 11,521,360
10:57:39 55,900 ▲ 700 16 11,521,359
10:57:39 55,900 ▲ 700 322 11,521,343
10:57:39 55,900 ▲ 700 4 11,521,021
10:57:38 56,000 ▲ 800 6 11,521,017
10:57:38 55,900 ▲ 700 1 11,521,011
10:57:38 55,900 ▲ 700 18 11,521,010
10:57:38 56,000 ▲ 800 3 11,520,992
10:57:37 56,000 ▲ 800 1 11,520,989
10:57:37 56,000 ▲ 800 2 11,520,988
10:57:37 56,000 ▲ 800 3 11,520,986
10:57:37 56,000 ▲ 800 233 11,520,983
10:57:37 56,000 ▲ 800 10 11,520,750
10:57:37 55,900 ▲ 700 1 11,520,740
10:57:37 55,900 ▲ 700 13 11,520,739
10:57:37 55,900 ▲ 700 262 11,520,726
10:57:36 56,000 ▲ 800 2 11,520,464
10:57:36 56,000 ▲ 800 5 11,520,462
10:57:35 55,900 ▲ 700 1 11,520,457
10:57:35 55,900 ▲ 700 4 11,520,456
10:57:35 56,000 ▲ 800 5 11,520,452
10:57:35 55,900 ▲ 700 1 11,520,447
10:57:35 56,000 ▲ 800 5 11,520,446
10:57:35 55,900 ▲ 700 8 11,520,441
10:57:35 55,900 ▲ 700 5 11,520,433
10:57:35 55,900 ▲ 700 1 11,520,428
10:57:35 55,900 ▲ 700 1 11,520,427
10:57:35 55,900 ▲ 700 1 11,520,426
10:57:35 55,900 ▲ 700 20 11,520,425
10:57:35 56,000 ▲ 800 10 11,520,405
10:57:34 56,000 ▲ 800 1 11,520,395
10:57:34 56,000 ▲ 800 1 11,520,394
10:57:34 56,000 ▲ 800 3 11,520,393
10:57:34 56,000 ▲ 800 2 11,520,390
10:57:34 56,000 ▲ 800 1 11,520,388
10:57:34 55,900 ▲ 700 3 11,520,387
10:57:33 55,900 ▲ 700 1 11,520,384
10:57:33 55,900 ▲ 700 4 11,520,383
10:57:33 55,900 ▲ 700 28 11,520,379
10:57:33 55,900 ▲ 700 2 11,520,351
10:57:33 55,900 ▲ 700 561 11,520,349
10:57:33 55,900 ▲ 700 11,207 11,519,788
10:57:33 56,000 ▲ 800 11 11,508,581
10:57:33 56,000 ▲ 800 6 11,508,570
10:57:33 56,000 ▲ 800 4 11,508,564
10:57:32 55,900 ▲ 700 3 11,508,560
10:57:32 56,000 ▲ 800 3 11,508,557
10:57:32 55,900 ▲ 700 1 11,508,554
10:57:32 55,900 ▲ 700 1 11,508,553
10:57:31 55,900 ▲ 700 5 11,508,552

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 10:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,211.35 ▲ 1.97 0.09%
코스닥 688.86 ▼ 7.93 -1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.