삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  06.24 15:59

58,400 (57,400)   [시가/고가/저가] 57,900 / 59,100 / 57,700 
전일비/등락률 ▲ 1,000 (1.74%) 매도호가/호가잔량 58,500 / 22,628
거래량/전일동시간대비 23,133,782 /▼ 4,891,114 매수호가/호가잔량 58,400 / 102,665
상한가/하한가 74,600 / 40,200 총매도/총매수잔량 1,035,551 / 954,379

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
51,939 59,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
68,895 59,300
89,648 59,200
160,079 59,100
207,500 59,000
199,454 58,900
157,464 58,800
50,866 58,700
27,078 58,600
22,628 58,500
 
58,400 102,665
58,300 111,008
58,200 89,373
58,100 83,836
58,000 308,700
57,900 59,185
57,800 71,600
57,700 45,980
57,600 28,221
57,500 53,811
 
총매도잔량 순매수잔량 총매수잔량
1,035,551 -81,172 954,379
시간외잔량 시간외잔량
0 21,572
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 58,400 ▲ 1,000 15 23,133,782
15:59:44 58,400 ▲ 1,000 10 23,133,767
15:59:36 58,400 ▲ 1,000 9 23,133,757
15:59:29 58,400 ▲ 1,000 1 23,133,748
15:59:15 58,400 ▲ 1,000 1 23,133,747
15:59:12 58,400 ▲ 1,000 20 23,133,746
15:59:11 58,400 ▲ 1,000 1 23,133,726
15:58:54 58,400 ▲ 1,000 8 23,133,725
15:58:32 58,400 ▲ 1,000 3 23,133,717
15:58:15 58,400 ▲ 1,000 40 23,133,714
15:57:52 58,400 ▲ 1,000 6 23,133,674
15:57:50 58,400 ▲ 1,000 10 23,133,668
15:57:40 58,400 ▲ 1,000 40 23,133,658
15:57:30 58,400 ▲ 1,000 15 23,133,618
15:57:16 58,400 ▲ 1,000 100 23,133,603
15:56:28 58,400 ▲ 1,000 1 23,133,503
15:56:17 58,400 ▲ 1,000 100 23,133,502
15:56:16 58,400 ▲ 1,000 1 23,133,402
15:56:12 58,400 ▲ 1,000 41 23,133,401
15:56:03 58,400 ▲ 1,000 4 23,133,360
15:55:58 58,400 ▲ 1,000 2 23,133,356
15:55:52 58,400 ▲ 1,000 1 23,133,354
15:55:46 58,400 ▲ 1,000 93 23,133,353
15:55:41 58,400 ▲ 1,000 5 23,133,260
15:55:39 58,400 ▲ 1,000 4 23,133,255
15:55:32 58,400 ▲ 1,000 2 23,133,251
15:55:08 58,400 ▲ 1,000 5 23,133,249
15:54:59 58,400 ▲ 1,000 1 23,133,244
15:54:54 58,400 ▲ 1,000 2 23,133,243
15:54:15 58,400 ▲ 1,000 2 23,133,241
15:54:13 58,400 ▲ 1,000 50 23,133,239
15:54:10 58,400 ▲ 1,000 15 23,133,189
15:53:57 58,400 ▲ 1,000 5 23,133,174
15:53:08 58,400 ▲ 1,000 100 23,133,169
15:53:07 58,400 ▲ 1,000 13 23,133,069
15:52:45 58,400 ▲ 1,000 8 23,133,056
15:52:26 58,400 ▲ 1,000 100 23,133,048
15:52:06 58,400 ▲ 1,000 7 23,132,948
15:51:48 58,400 ▲ 1,000 10 23,132,941
15:50:52 58,400 ▲ 1,000 1 23,132,931
15:50:45 58,400 ▲ 1,000 6 23,132,930
15:50:27 58,400 ▲ 1,000 1 23,132,924
15:50:19 58,400 ▲ 1,000 5 23,132,923
15:50:17 58,400 ▲ 1,000 1 23,132,918
15:50:07 58,400 ▲ 1,000 100 23,132,917
15:49:34 58,400 ▲ 1,000 1 23,132,817
15:49:20 58,400 ▲ 1,000 30 23,132,816
15:49:18 58,400 ▲ 1,000 9 23,132,786
15:49:10 58,400 ▲ 1,000 50 23,132,777
15:48:57 58,400 ▲ 1,000 8 23,132,727
15:48:51 58,400 ▲ 1,000 1,000 23,132,719
15:48:48 58,400 ▲ 1,000 9 23,131,719
15:48:39 58,400 ▲ 1,000 1 23,131,710
15:48:29 58,400 ▲ 1,000 39 23,131,709
15:48:23 58,400 ▲ 1,000 1 23,131,670
15:48:17 58,400 ▲ 1,000 2 23,131,669
15:48:17 58,400 ▲ 1,000 4 23,131,667
15:48:05 58,400 ▲ 1,000 300 23,131,663
15:48:01 58,400 ▲ 1,000 2 23,131,363
15:47:58 58,400 ▲ 1,000 100 23,131,361
15:47:47 58,400 ▲ 1,000 150 23,131,261
15:47:31 58,400 ▲ 1,000 1 23,131,111
15:47:31 58,400 ▲ 1,000 30 23,131,110
15:47:30 58,400 ▲ 1,000 10 23,131,080
15:47:08 58,400 ▲ 1,000 100 23,131,070
15:47:07 58,400 ▲ 1,000 100 23,130,970
15:46:57 58,400 ▲ 1,000 8 23,130,870
15:46:54 58,400 ▲ 1,000 6 23,130,862
15:46:47 58,400 ▲ 1,000 3 23,130,856
15:46:45 58,400 ▲ 1,000 233 23,130,853
15:46:41 58,400 ▲ 1,000 1 23,130,620
15:46:33 58,400 ▲ 1,000 20 23,130,619
15:46:30 58,400 ▲ 1,000 1 23,130,599
15:46:26 58,400 ▲ 1,000 2 23,130,598
15:46:25 58,400 ▲ 1,000 200 23,130,596
15:46:15 58,400 ▲ 1,000 7,000 23,130,396
15:46:14 58,400 ▲ 1,000 1,381 23,123,396
15:46:12 58,400 ▲ 1,000 48 23,122,015
15:46:10 58,400 ▲ 1,000 1,203 23,121,967
15:46:05 58,400 ▲ 1,000 1,242 23,120,764
15:45:53 58,400 ▲ 1,000 90 23,119,522
15:45:53 58,400 ▲ 1,000 4 23,119,432
15:45:39 58,400 ▲ 1,000 17 23,119,428
15:45:20 58,400 ▲ 1,000 100 23,119,411
15:45:17 58,400 ▲ 1,000 150 23,119,311
15:45:16 58,400 ▲ 1,000 34 23,119,161
15:45:01 58,400 ▲ 1,000 56 23,119,127
15:44:40 58,400 ▲ 1,000 85 23,119,071
15:44:34 58,400 ▲ 1,000 40 23,118,986
15:44:32 58,400 ▲ 1,000 3 23,118,946
15:44:24 58,400 ▲ 1,000 13 23,118,943
15:44:09 58,400 ▲ 1,000 3 23,118,930
15:44:07 58,400 ▲ 1,000 40 23,118,927
15:43:50 58,400 ▲ 1,000 200 23,118,887
15:43:46 58,400 ▲ 1,000 127 23,118,687
15:43:39 58,400 ▲ 1,000 2 23,118,560
15:43:34 58,400 ▲ 1,000 1 23,118,558
15:43:09 58,400 ▲ 1,000 2 23,118,557
15:43:07 58,400 ▲ 1,000 223 23,118,555
15:43:05 58,400 ▲ 1,000 6 23,118,332
15:43:04 58,400 ▲ 1,000 5 23,118,326
15:42:59 58,400 ▲ 1,000 1 23,118,321
15:42:55 58,400 ▲ 1,000 2 23,118,320
15:42:54 58,400 ▲ 1,000 4,548 23,118,318
15:42:54 58,400 ▲ 1,000 422 23,113,770
15:42:42 58,400 ▲ 1,000 300 23,113,348
15:42:41 58,400 ▲ 1,000 200 23,113,048
15:42:32 58,400 ▲ 1,000 1 23,112,848
15:42:31 58,400 ▲ 1,000 10 23,112,847
15:42:30 58,400 ▲ 1,000 44 23,112,837
15:42:16 58,400 ▲ 1,000 10 23,112,793
15:42:06 58,400 ▲ 1,000 10 23,112,783
15:42:03 58,400 ▲ 1,000 124 23,112,773
15:41:59 58,400 ▲ 1,000 1 23,112,649
15:41:49 58,400 ▲ 1,000 111 23,112,648
15:41:45 58,400 ▲ 1,000 1 23,112,537
15:41:32 58,400 ▲ 1,000 50 23,112,536
15:41:30 58,400 ▲ 1,000 176 23,112,486
15:41:29 58,400 ▲ 1,000 55 23,112,310
15:41:19 58,400 ▲ 1,000 10 23,112,255
15:41:15 58,400 ▲ 1,000 817 23,112,245
15:41:08 58,400 ▲ 1,000 120 23,111,428
15:41:07 58,400 ▲ 1,000 85 23,111,308
15:40:58 58,400 ▲ 1,000 50 23,111,223
15:40:52 58,400 ▲ 1,000 2 23,111,173
15:40:43 58,400 ▲ 1,000 9 23,111,171
15:40:42 58,400 ▲ 1,000 10 23,111,162
15:40:03 58,400 ▲ 1,000 2 23,111,152
15:40:00 58,400 ▲ 1,000 3,989 23,111,150
15:30:25 58,400 ▲ 1,000 886,116 23,107,161
15:19:59 58,500 ▲ 1,100 212 22,221,045
15:19:59 58,600 ▲ 1,200 4 22,220,833
15:19:59 58,600 ▲ 1,200 30 22,220,829
15:19:59 58,600 ▲ 1,200 113 22,220,799
15:19:59 58,600 ▲ 1,200 1 22,220,686
15:19:59 58,600 ▲ 1,200 20 22,220,685
15:19:59 58,600 ▲ 1,200 10 22,220,665
15:19:59 58,600 ▲ 1,200 10 22,220,655
15:19:59 58,600 ▲ 1,200 309 22,220,645
15:19:58 58,600 ▲ 1,200 945 22,220,336
15:19:58 58,600 ▲ 1,200 112 22,219,391
15:19:58 58,600 ▲ 1,200 5 22,219,279
15:19:58 58,600 ▲ 1,200 1 22,219,274
15:19:58 58,600 ▲ 1,200 1 22,219,273
15:19:58 58,600 ▲ 1,200 1 22,219,272
15:19:58 58,600 ▲ 1,200 50 22,219,271
15:19:57 58,600 ▲ 1,200 41 22,219,221
15:19:57 58,700 ▲ 1,300 10 22,219,180
15:19:57 58,600 ▲ 1,200 1 22,219,170
15:19:57 58,600 ▲ 1,200 1 22,219,169
15:19:56 58,700 ▲ 1,300 1 22,219,168
15:19:56 58,600 ▲ 1,200 148 22,219,167
15:19:56 58,700 ▲ 1,300 15 22,219,019
15:19:56 58,700 ▲ 1,300 20 22,219,004
15:19:56 58,600 ▲ 1,200 138 22,218,984
15:19:55 58,500 ▲ 1,100 3 22,218,846
15:19:55 58,600 ▲ 1,200 145 22,218,843
15:19:55 58,600 ▲ 1,200 10 22,218,698
15:19:55 58,600 ▲ 1,200 50 22,218,688
15:19:55 58,600 ▲ 1,200 12 22,218,638
15:19:55 58,600 ▲ 1,200 373 22,218,626
15:19:55 58,600 ▲ 1,200 33 22,218,253
15:19:55 58,700 ▲ 1,300 54 22,218,220
15:19:55 58,700 ▲ 1,300 48 22,218,166
15:19:55 58,700 ▲ 1,300 13 22,218,118
15:19:54 58,600 ▲ 1,200 133 22,218,105
15:19:54 58,700 ▲ 1,300 30 22,217,972
15:19:54 58,700 ▲ 1,300 10 22,217,942
15:19:54 58,600 ▲ 1,200 5 22,217,932
15:19:54 58,600 ▲ 1,200 4 22,217,927
15:19:52 58,600 ▲ 1,200 316 22,217,923
15:19:52 58,600 ▲ 1,200 1 22,217,607
15:19:52 58,600 ▲ 1,200 1 22,217,606
15:19:52 58,700 ▲ 1,300 30 22,217,605
15:19:52 58,700 ▲ 1,300 2 22,217,575
15:19:52 58,600 ▲ 1,200 2 22,217,573
15:19:51 58,600 ▲ 1,200 80 22,217,571
15:19:51 58,600 ▲ 1,200 1 22,217,491
15:19:51 58,600 ▲ 1,200 1 22,217,490
15:19:51 58,700 ▲ 1,300 31 22,217,489
15:19:51 58,600 ▲ 1,200 100 22,217,458
15:19:50 58,600 ▲ 1,200 133 22,217,358
15:19:50 58,700 ▲ 1,300 2 22,217,225
15:19:50 58,700 ▲ 1,300 2 22,217,223
15:19:50 58,700 ▲ 1,300 30 22,217,221
15:19:50 58,600 ▲ 1,200 4 22,217,191
15:19:49 58,600 ▲ 1,200 1 22,217,187
15:19:49 58,600 ▲ 1,200 100 22,217,186
15:19:49 58,600 ▲ 1,200 2,429 22,217,086
15:19:49 58,600 ▲ 1,200 1,571 22,214,657
15:19:48 58,600 ▲ 1,200 2 22,213,086
15:19:48 58,700 ▲ 1,300 5 22,213,084
15:19:48 58,600 ▲ 1,200 477 22,213,079
15:19:48 58,600 ▲ 1,200 20 22,212,602
15:19:48 58,700 ▲ 1,300 1 22,212,582
15:19:48 58,700 ▲ 1,300 30 22,212,581
15:19:47 58,700 ▲ 1,300 42 22,212,551
15:19:47 58,700 ▲ 1,300 7 22,212,509
15:19:47 58,700 ▲ 1,300 2 22,212,502
15:19:47 58,600 ▲ 1,200 1 22,212,500
15:19:47 58,700 ▲ 1,300 12 22,212,499
15:19:47 58,700 ▲ 1,300 17 22,212,487
15:19:46 58,600 ▲ 1,200 463 22,212,470
15:19:46 58,700 ▲ 1,300 396 22,212,007
15:19:46 58,600 ▲ 1,200 5 22,211,611
15:19:45 58,700 ▲ 1,300 27 22,211,606
15:19:45 58,600 ▲ 1,200 10 22,211,579
15:19:45 58,700 ▲ 1,300 114 22,211,569
15:19:45 58,700 ▲ 1,300 31 22,211,455
15:19:45 58,600 ▲ 1,200 10 22,211,424
15:19:45 58,600 ▲ 1,200 12 22,211,414
15:19:45 58,600 ▲ 1,200 1 22,211,402
15:19:45 58,700 ▲ 1,300 35 22,211,401
15:19:45 58,600 ▲ 1,200 379 22,211,366
15:19:44 58,700 ▲ 1,300 149 22,210,987
15:19:44 58,700 ▲ 1,300 30 22,210,838
15:19:44 58,600 ▲ 1,200 1,178 22,210,808
15:19:44 58,600 ▲ 1,200 100 22,209,630
15:19:44 58,700 ▲ 1,300 2 22,209,530
15:19:43 58,600 ▲ 1,200 200 22,209,528
15:19:43 58,600 ▲ 1,200 2 22,209,328
15:19:43 58,600 ▲ 1,200 29 22,209,326
15:19:43 58,700 ▲ 1,300 214 22,209,297
15:19:43 58,600 ▲ 1,200 1 22,209,083
15:19:43 58,600 ▲ 1,200 437 22,209,082
15:19:43 58,600 ▲ 1,200 743 22,208,645
15:19:43 58,600 ▲ 1,200 112 22,207,902
15:19:43 58,600 ▲ 1,200 67 22,207,790
15:19:42 58,600 ▲ 1,200 550 22,207,723
15:19:42 58,600 ▲ 1,200 5,000 22,207,173
15:19:42 58,600 ▲ 1,200 30 22,202,173
15:19:42 58,600 ▲ 1,200 92 22,202,143
15:19:42 58,600 ▲ 1,200 148 22,202,051
15:19:42 58,600 ▲ 1,200 44 22,201,903
15:19:42 58,600 ▲ 1,200 3 22,201,859
15:19:42 58,600 ▲ 1,200 10 22,201,856
15:19:42 58,500 ▲ 1,100 30 22,201,846
15:19:41 58,600 ▲ 1,200 3 22,201,816
15:19:41 58,600 ▲ 1,200 25 22,201,813
15:19:41 58,500 ▲ 1,100 343 22,201,788
15:19:41 58,500 ▲ 1,100 59 22,201,445
15:19:41 58,600 ▲ 1,200 20 22,201,386
15:19:41 58,500 ▲ 1,100 1 22,201,366
15:19:41 58,500 ▲ 1,100 89 22,201,365
15:19:41 58,600 ▲ 1,200 170 22,201,276
15:19:41 58,600 ▲ 1,200 157 22,201,106
15:19:41 58,600 ▲ 1,200 300 22,200,949
15:19:40 58,600 ▲ 1,200 1 22,200,649
15:19:40 58,600 ▲ 1,200 4 22,200,648
15:19:40 58,600 ▲ 1,200 2 22,200,644
15:19:40 58,600 ▲ 1,200 1 22,200,642
15:19:40 58,600 ▲ 1,200 5 22,200,641
15:19:40 58,500 ▲ 1,100 24 22,200,636
15:19:40 58,600 ▲ 1,200 159 22,200,612
15:19:40 58,500 ▲ 1,100 384 22,200,453
15:19:40 58,500 ▲ 1,100 4 22,200,069
15:19:39 58,600 ▲ 1,200 2 22,200,065
15:19:39 58,600 ▲ 1,200 112 22,200,063
15:19:39 58,600 ▲ 1,200 1 22,199,951
15:19:39 58,600 ▲ 1,200 10 22,199,950
15:19:39 58,600 ▲ 1,200 50 22,199,940
15:19:39 58,600 ▲ 1,200 177 22,199,890
15:19:39 58,600 ▲ 1,200 1 22,199,713
15:19:39 58,600 ▲ 1,200 31 22,199,712
15:19:39 58,600 ▲ 1,200 2 22,199,681
15:19:39 58,600 ▲ 1,200 3 22,199,679
15:19:39 58,600 ▲ 1,200 200 22,199,676
15:19:39 58,600 ▲ 1,200 5 22,199,476
15:19:39 58,600 ▲ 1,200 17 22,199,471
15:19:39 58,600 ▲ 1,200 30 22,199,454
15:19:39 58,600 ▲ 1,200 10 22,199,424
15:19:39 58,500 ▲ 1,100 100 22,199,414
15:19:38 58,500 ▲ 1,100 1 22,199,314
15:19:38 58,500 ▲ 1,100 2 22,199,313
15:19:38 58,600 ▲ 1,200 14 22,199,311
15:19:38 58,600 ▲ 1,200 211 22,199,297
15:19:38 58,600 ▲ 1,200 60 22,199,086
15:19:38 58,600 ▲ 1,200 6 22,199,026
15:19:38 58,600 ▲ 1,200 6 22,199,020
15:19:38 58,600 ▲ 1,200 1 22,199,014
15:19:37 58,600 ▲ 1,200 2 22,199,013
15:19:37 58,500 ▲ 1,100 10 22,199,011
15:19:37 58,600 ▲ 1,200 10 22,199,001
15:19:37 58,600 ▲ 1,200 12 22,198,991
15:19:37 58,600 ▲ 1,200 206 22,198,979
15:19:37 58,600 ▲ 1,200 9 22,198,773
15:19:37 58,500 ▲ 1,100 525 22,198,764
15:19:37 58,600 ▲ 1,200 1 22,198,239
15:19:36 58,600 ▲ 1,200 113 22,198,238
15:19:36 58,600 ▲ 1,200 3 22,198,125
15:19:36 58,600 ▲ 1,200 20 22,198,122
15:19:36 58,600 ▲ 1,200 30 22,198,102
15:19:36 58,500 ▲ 1,100 86 22,198,072
15:19:36 58,600 ▲ 1,200 227 22,197,986
15:19:36 58,600 ▲ 1,200 173 22,197,759
15:19:35 58,600 ▲ 1,200 1 22,197,586
15:19:35 58,600 ▲ 1,200 5 22,197,585
15:19:35 58,600 ▲ 1,200 1 22,197,580
15:19:35 58,600 ▲ 1,200 13 22,197,579
15:19:35 58,600 ▲ 1,200 164 22,197,566
15:19:35 58,600 ▲ 1,200 50 22,197,402
15:19:35 58,600 ▲ 1,200 31 22,197,352
15:19:35 58,600 ▲ 1,200 6 22,197,321
15:19:34 58,600 ▲ 1,200 5 22,197,315
15:19:34 58,600 ▲ 1,200 100 22,197,310
15:19:34 58,600 ▲ 1,200 10 22,197,210
15:19:34 58,600 ▲ 1,200 226 22,197,200
15:19:34 58,600 ▲ 1,200 1 22,196,974
15:19:34 58,600 ▲ 1,200 5 22,196,973
15:19:34 58,500 ▲ 1,100 1 22,196,968
15:19:34 58,600 ▲ 1,200 37 22,196,967
15:19:34 58,600 ▲ 1,200 30 22,196,930
15:19:34 58,600 ▲ 1,200 111 22,196,900
15:19:33 58,600 ▲ 1,200 10 22,196,789
15:19:33 58,600 ▲ 1,200 5 22,196,779
15:19:33 58,600 ▲ 1,200 148 22,196,774
15:19:33 58,600 ▲ 1,200 113 22,196,626
15:19:33 58,600 ▲ 1,200 31 22,196,513
15:19:33 58,500 ▲ 1,100 1 22,196,482
15:19:33 58,600 ▲ 1,200 10 22,196,481
15:19:33 58,600 ▲ 1,200 100 22,196,471
15:19:33 58,600 ▲ 1,200 8 22,196,371
15:19:32 58,600 ▲ 1,200 2 22,196,363
15:19:32 58,600 ▲ 1,200 1 22,196,361
15:19:32 58,600 ▲ 1,200 10 22,196,360
15:19:32 58,500 ▲ 1,100 4 22,196,350
15:19:32 58,500 ▲ 1,100 13 22,196,346
15:19:32 58,600 ▲ 1,200 1 22,196,333
15:19:32 58,600 ▲ 1,200 192 22,196,332
15:19:32 58,600 ▲ 1,200 1 22,196,140
15:19:32 58,600 ▲ 1,200 236 22,196,139
15:19:32 58,600 ▲ 1,200 1 22,195,903
15:19:32 58,600 ▲ 1,200 28 22,195,902
15:19:32 58,600 ▲ 1,200 1 22,195,874
15:19:32 58,600 ▲ 1,200 1 22,195,873
15:19:32 58,600 ▲ 1,200 1 22,195,872
15:19:32 58,600 ▲ 1,200 1 22,195,871
15:19:32 58,600 ▲ 1,200 46 22,195,870
15:19:32 58,600 ▲ 1,200 5 22,195,824
15:19:32 58,600 ▲ 1,200 3 22,195,819
15:19:32 58,500 ▲ 1,100 20 22,195,816
15:19:32 58,600 ▲ 1,200 1,000 22,195,796
15:19:32 58,500 ▲ 1,100 170 22,194,796
15:19:32 58,600 ▲ 1,200 5 22,194,626
15:19:31 58,600 ▲ 1,200 7 22,194,621
15:19:31 58,600 ▲ 1,200 10 22,194,614
15:19:31 58,600 ▲ 1,200 1 22,194,604
15:19:31 58,600 ▲ 1,200 35 22,194,603
15:19:31 58,600 ▲ 1,200 43 22,194,568
15:19:31 58,600 ▲ 1,200 204 22,194,525
15:19:31 58,500 ▲ 1,100 182 22,194,321
15:19:31 58,600 ▲ 1,200 15 22,194,139
15:19:31 58,600 ▲ 1,200 1 22,194,124
15:19:30 58,600 ▲ 1,200 6 22,194,123
15:19:30 58,600 ▲ 1,200 7,393 22,194,117
15:19:30 58,600 ▲ 1,200 129 22,186,724
15:19:30 58,600 ▲ 1,200 100 22,186,595
15:19:30 58,500 ▲ 1,100 2 22,186,495
15:19:30 58,500 ▲ 1,100 4 22,186,493
15:19:30 58,500 ▲ 1,100 7 22,186,489
15:19:30 58,600 ▲ 1,200 30 22,186,482
15:19:30 58,600 ▲ 1,200 539 22,186,452
15:19:30 58,600 ▲ 1,200 113 22,185,913
15:19:30 58,600 ▲ 1,200 159 22,185,800
15:19:30 58,500 ▲ 1,100 97 22,185,641
15:19:30 58,600 ▲ 1,200 178 22,185,544
15:19:30 58,500 ▲ 1,100 179 22,185,366
15:19:29 58,500 ▲ 1,100 30 22,185,187
15:19:29 58,600 ▲ 1,200 1 22,185,157
15:19:29 58,600 ▲ 1,200 189 22,185,075
15:19:29 58,600 ▲ 1,200 81 22,185,156
15:19:29 58,600 ▲ 1,200 1,596 22,184,886
15:19:29 58,500 ▲ 1,100 413 22,183,290
15:19:29 58,600 ▲ 1,200 30 22,182,877
15:19:29 58,500 ▲ 1,100 80 22,182,847
15:19:29 58,500 ▲ 1,100 212 22,182,767
15:19:28 58,600 ▲ 1,200 7 22,182,555
15:19:28 58,600 ▲ 1,200 5 22,182,548
15:19:28 58,600 ▲ 1,200 1 22,182,543
15:19:28 58,600 ▲ 1,200 1 22,182,542
15:19:28 58,600 ▲ 1,200 2 22,182,541
15:19:27 58,600 ▲ 1,200 2 22,182,539
15:19:27 58,500 ▲ 1,100 13 22,182,537
15:19:27 58,500 ▲ 1,100 6 22,182,524
15:19:27 58,500 ▲ 1,100 33 22,182,518
15:19:27 58,600 ▲ 1,200 2 22,182,485
15:19:27 58,600 ▲ 1,200 2 22,182,483
15:19:27 58,600 ▲ 1,200 1 22,182,481
15:19:27 58,500 ▲ 1,100 13 22,182,480
15:19:27 58,600 ▲ 1,200 1 22,182,467
15:19:27 58,600 ▲ 1,200 78 22,182,466
15:19:27 58,600 ▲ 1,200 10 22,182,388
15:19:27 58,500 ▲ 1,100 195 22,182,378
15:19:27 58,600 ▲ 1,200 31 22,182,183
15:19:27 58,600 ▲ 1,200 115 22,182,152
15:19:27 58,600 ▲ 1,200 169 22,182,037
15:19:27 58,500 ▲ 1,100 3 22,181,868
15:19:27 58,600 ▲ 1,200 12 22,181,865
15:19:27 58,600 ▲ 1,200 113 22,181,853
15:19:27 58,600 ▲ 1,200 2 22,181,740
15:19:27 58,600 ▲ 1,200 1 22,181,738
15:19:27 58,500 ▲ 1,100 387 22,181,737
15:19:26 58,500 ▲ 1,100 110 22,181,350
15:19:26 58,600 ▲ 1,200 2 22,181,240
15:19:26 58,600 ▲ 1,200 2 22,181,238
15:19:26 58,600 ▲ 1,200 49 22,181,236
15:19:26 58,500 ▲ 1,100 60 22,181,187
15:19:26 58,600 ▲ 1,200 10 22,181,127
15:19:26 58,600 ▲ 1,200 47 22,181,117
15:19:26 58,600 ▲ 1,200 9 22,181,070
15:19:26 58,600 ▲ 1,200 79 22,181,061
15:19:26 58,600 ▲ 1,200 13 22,180,982
15:19:26 58,600 ▲ 1,200 16 22,180,969
15:19:25 58,500 ▲ 1,100 129 22,180,953
15:19:25 58,600 ▲ 1,200 100 22,180,824
15:19:25 58,600 ▲ 1,200 102 22,180,724
15:19:24 58,600 ▲ 1,200 17 22,180,622
15:19:24 58,600 ▲ 1,200 1,247 22,180,605
15:19:24 58,500 ▲ 1,100 30 22,179,358
15:19:24 58,600 ▲ 1,200 30 22,179,328
15:19:24 58,600 ▲ 1,200 30 22,179,298
15:19:24 58,600 ▲ 1,200 113 22,179,268
15:19:24 58,500 ▲ 1,100 6 22,179,155
15:19:24 58,600 ▲ 1,200 2 22,179,149
15:19:24 58,600 ▲ 1,200 35 22,179,147
15:19:23 58,600 ▲ 1,200 761 22,179,112
15:19:23 58,600 ▲ 1,200 1 22,178,351
15:19:23 58,600 ▲ 1,200 10 22,178,350
15:19:23 58,600 ▲ 1,200 43 22,178,340
15:19:23 58,600 ▲ 1,200 3 22,178,297
15:19:23 58,600 ▲ 1,200 2 22,178,294
15:19:23 58,600 ▲ 1,200 3 22,178,292
15:19:23 58,600 ▲ 1,200 116 22,178,289
15:19:23 58,600 ▲ 1,200 52 22,178,173
15:19:23 58,600 ▲ 1,200 5 22,178,121
15:19:22 58,600 ▲ 1,200 1 22,178,116
15:19:22 58,600 ▲ 1,200 5 22,178,115
15:19:22 58,600 ▲ 1,200 2 22,178,110
15:19:22 58,500 ▲ 1,100 2 22,178,108
15:19:22 58,600 ▲ 1,200 3 22,178,106
15:19:22 58,600 ▲ 1,200 10 22,178,103
15:19:22 58,600 ▲ 1,200 10 22,178,093
15:19:22 58,600 ▲ 1,200 7 22,178,083
15:19:21 58,600 ▲ 1,200 38 22,178,076
15:19:21 58,600 ▲ 1,200 4 22,178,038
15:19:21 58,500 ▲ 1,100 10 22,178,034
15:19:21 58,600 ▲ 1,200 10 22,178,024
15:19:21 58,600 ▲ 1,200 1 22,178,014
15:19:21 58,600 ▲ 1,200 3 22,178,013
15:19:21 58,600 ▲ 1,200 2 22,178,010
15:19:21 58,600 ▲ 1,200 32 22,178,008
15:19:21 58,600 ▲ 1,200 99 22,177,976
15:19:21 58,600 ▲ 1,200 113 22,177,877
15:19:20 58,600 ▲ 1,200 68 22,177,764
15:19:20 58,600 ▲ 1,200 2 22,177,696
15:19:20 58,600 ▲ 1,200 27 22,177,694
15:19:20 58,600 ▲ 1,200 285 22,177,667
15:19:20 58,600 ▲ 1,200 60 22,177,382
15:19:20 58,600 ▲ 1,200 38 22,177,322
15:19:20 58,600 ▲ 1,200 17 22,177,284
15:19:20 58,600 ▲ 1,200 4 22,177,267
15:19:20 58,600 ▲ 1,200 1 22,177,263
15:19:19 58,600 ▲ 1,200 20 22,177,262
15:19:19 58,600 ▲ 1,200 121 22,177,242
15:19:19 58,600 ▲ 1,200 2 22,177,121
15:19:19 58,600 ▲ 1,200 503 22,177,119
15:19:19 58,600 ▲ 1,200 4 22,176,616
15:19:19 58,600 ▲ 1,200 2 22,176,612
15:19:18 58,600 ▲ 1,200 5 22,176,610
15:19:18 58,600 ▲ 1,200 1 22,176,605
15:19:18 58,600 ▲ 1,200 5 22,176,604
15:19:18 58,600 ▲ 1,200 5 22,176,599
15:19:18 58,600 ▲ 1,200 1 22,176,594
15:19:18 58,600 ▲ 1,200 30 22,176,593
15:19:18 58,600 ▲ 1,200 5 22,176,563
15:19:18 58,600 ▲ 1,200 1 22,176,558
15:19:18 58,600 ▲ 1,200 1 22,176,557
15:19:18 58,600 ▲ 1,200 39 22,176,556
15:19:18 58,600 ▲ 1,200 30 22,176,517
15:19:18 58,500 ▲ 1,100 2 22,176,487
15:19:18 58,600 ▲ 1,200 100 22,176,485
15:19:17 58,600 ▲ 1,200 112 22,176,385
15:19:17 58,600 ▲ 1,200 115 22,176,273
15:19:17 58,600 ▲ 1,200 6 22,176,158
15:19:17 58,600 ▲ 1,200 30 22,176,152
15:19:16 58,600 ▲ 1,200 3 22,176,122
15:19:16 58,600 ▲ 1,200 5 22,176,119
15:19:16 58,600 ▲ 1,200 85 22,176,114
15:19:16 58,600 ▲ 1,200 1 22,176,029
15:19:16 58,600 ▲ 1,200 17 22,176,028
15:19:16 58,600 ▲ 1,200 8 22,176,011
15:19:16 58,600 ▲ 1,200 25 22,176,003
15:19:16 58,600 ▲ 1,200 670 22,175,978
15:19:16 58,600 ▲ 1,200 1 22,175,308
15:19:16 58,600 ▲ 1,200 5 22,175,307
15:19:16 58,600 ▲ 1,200 350 22,175,302
15:19:16 58,600 ▲ 1,200 2 22,174,952
15:19:16 58,600 ▲ 1,200 5 22,174,950
15:19:15 58,600 ▲ 1,200 1 22,174,945
15:19:15 58,600 ▲ 1,200 170 22,174,944

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.