삼성전자우
(005935)
코스피
전기,전자
액면가 100원
  06.27 14:10

54,900 (53,400)   [시가/고가/저가] 53,900 / 54,900 / 53,700 
전일비/등락률 ▲ 1,500 (2.81%) 매도호가/호가잔량 54,900 / 16,826
거래량/전일동시간대비 870,080 /▼ 5,688 매수호가/호가잔량 54,800 / 5,164
상한가/하한가 69,400 / 37,400 총매도/총매수잔량 94,721 / 126,054

매도잔량 호가 매수잔량
2,626 55,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,603 55,700
1,477 55,600
6,012 55,500
17,100 55,400
4,348 55,300
4,775 55,200
5,134 55,100
34,820 55,000
16,826 54,900
 
54,800 5,164
54,700 5,183
54,600 6,776
54,500 14,551
54,400 6,941
54,300 4,239
54,200 4,848
54,100 12,782
54,000 14,669
53,900 50,901
 
총매도잔량 순매수잔량 총매수잔량
94,721 31,333 126,054
시간외잔량 시간외잔량
0 0
 
삼성전자우 005935
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,410.61 (+44.01)    FUTURE 317.65 (+4.95)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:10:34 54,900 ▲ 1,500 2 869,445
14:10:33 54,900 ▲ 1,500 6 869,443
14:10:32 54,900 ▲ 1,500 1 869,437
14:10:31 54,900 ▲ 1,500 15 869,436
14:10:30 54,900 ▲ 1,500 1 869,421
14:10:28 54,900 ▲ 1,500 40 869,420
14:10:23 54,900 ▲ 1,500 1 869,380
14:10:22 54,800 ▲ 1,400 1 869,379
14:10:21 54,900 ▲ 1,500 1 869,378
14:10:18 54,900 ▲ 1,500 5 869,377
14:10:15 54,900 ▲ 1,500 12 869,372
14:10:14 54,900 ▲ 1,500 5 869,360
14:10:07 54,900 ▲ 1,500 1 869,355
14:10:06 54,900 ▲ 1,500 1 869,354
14:10:05 54,900 ▲ 1,500 1 869,353
14:10:04 54,900 ▲ 1,500 1 869,352
14:10:03 54,800 ▲ 1,400 4 869,351
14:10:01 54,800 ▲ 1,400 46 869,347
14:09:55 54,900 ▲ 1,500 14 869,301
14:09:53 54,900 ▲ 1,500 3 869,287
14:09:51 54,900 ▲ 1,500 2 869,284
14:09:47 54,800 ▲ 1,400 1 869,282
14:09:43 54,900 ▲ 1,500 4 869,281
14:09:37 54,900 ▲ 1,500 4 869,277
14:09:32 54,900 ▲ 1,500 5 869,273
14:09:28 54,900 ▲ 1,500 2 869,268
14:09:28 54,900 ▲ 1,500 3 869,266
14:09:27 54,900 ▲ 1,500 54 869,263
14:09:25 54,800 ▲ 1,400 1 869,209
14:09:21 54,800 ▲ 1,400 5 869,208
14:09:17 54,900 ▲ 1,500 1 869,203
14:09:15 54,900 ▲ 1,500 1,041 869,202
14:09:14 54,900 ▲ 1,500 5 868,161
14:09:13 54,800 ▲ 1,400 26 868,156
14:09:09 54,900 ▲ 1,500 7 868,130
14:09:03 54,900 ▲ 1,500 19 868,123
14:08:57 54,900 ▲ 1,500 2 868,104
14:08:54 54,900 ▲ 1,500 2 868,102
14:08:50 54,900 ▲ 1,500 14 868,100
14:08:50 54,900 ▲ 1,500 5 868,086
14:08:48 54,900 ▲ 1,500 1 868,081
14:08:48 54,900 ▲ 1,500 1 868,080
14:08:46 54,900 ▲ 1,500 2 868,079
14:08:43 54,900 ▲ 1,500 100 868,077
14:08:42 54,900 ▲ 1,500 3 867,977
14:08:38 54,900 ▲ 1,500 2 867,974
14:08:37 54,900 ▲ 1,500 100 867,972
14:08:34 54,900 ▲ 1,500 20 867,872
14:08:34 54,800 ▲ 1,400 25 867,852
14:08:33 54,900 ▲ 1,500 1 867,827
14:08:32 54,900 ▲ 1,500 3 867,826
14:08:32 54,900 ▲ 1,500 20 867,823
14:08:31 54,800 ▲ 1,400 2 867,803
14:08:28 54,900 ▲ 1,500 50 867,801
14:08:27 54,900 ▲ 1,500 10 867,751
14:08:27 54,900 ▲ 1,500 47 867,741
14:08:26 54,900 ▲ 1,500 40 867,694
14:08:25 54,900 ▲ 1,500 1 867,654
14:08:24 54,900 ▲ 1,500 1 867,653
14:08:23 54,800 ▲ 1,400 5 867,652
14:08:22 54,900 ▲ 1,500 10 867,647
14:08:16 54,900 ▲ 1,500 1 867,637
14:08:12 54,900 ▲ 1,500 10 867,636
14:08:12 54,900 ▲ 1,500 34 867,626
14:08:11 54,900 ▲ 1,500 14 867,592
14:08:10 54,900 ▲ 1,500 70 867,578
14:08:05 54,900 ▲ 1,500 1 867,508
14:08:02 54,900 ▲ 1,500 2 867,507
14:08:02 54,900 ▲ 1,500 5 867,505
14:07:59 54,900 ▲ 1,500 10 867,500
14:07:51 54,900 ▲ 1,500 3 867,490
14:07:47 54,900 ▲ 1,500 1 867,487
14:07:44 54,900 ▲ 1,500 1 867,486
14:07:38 54,900 ▲ 1,500 2 867,485
14:07:33 54,800 ▲ 1,400 36 867,483
14:07:33 54,900 ▲ 1,500 91 867,447
14:07:33 54,900 ▲ 1,500 34 867,356
14:07:27 54,900 ▲ 1,500 4 867,322
14:07:21 54,900 ▲ 1,500 5 867,318
14:07:18 54,900 ▲ 1,500 10 867,313
14:07:17 54,900 ▲ 1,500 5 867,303
14:07:15 54,800 ▲ 1,400 1 867,298
14:07:15 54,900 ▲ 1,500 555 867,297
14:07:10 54,900 ▲ 1,500 2 866,742
14:07:08 54,900 ▲ 1,500 27 866,740
14:07:08 54,900 ▲ 1,500 318 866,713
14:07:08 54,900 ▲ 1,500 2 866,395
14:07:04 54,900 ▲ 1,500 12 866,393
14:07:03 54,800 ▲ 1,400 1 866,381
14:07:00 54,900 ▲ 1,500 1 866,380
14:06:53 54,900 ▲ 1,500 46 866,379
14:06:53 54,900 ▲ 1,500 2 866,333
14:06:46 54,900 ▲ 1,500 1 866,331
14:06:45 54,900 ▲ 1,500 2 866,330
14:06:42 54,800 ▲ 1,400 180 866,328
14:06:39 54,800 ▲ 1,400 10 866,148
14:06:38 54,900 ▲ 1,500 42 866,138
14:06:38 54,900 ▲ 1,500 4 866,096
14:06:38 54,900 ▲ 1,500 4 866,092
14:06:35 54,900 ▲ 1,500 1 866,088
14:06:30 54,900 ▲ 1,500 1 866,087
14:06:25 54,900 ▲ 1,500 1 866,086
14:06:17 54,900 ▲ 1,500 20 866,085
14:06:13 54,900 ▲ 1,500 1 866,065
14:06:13 54,900 ▲ 1,500 1 866,064
14:06:11 54,800 ▲ 1,400 50 866,063
14:06:10 54,800 ▲ 1,400 10 866,013
14:06:10 54,900 ▲ 1,500 7 866,003
14:06:10 54,800 ▲ 1,400 3 865,996
14:06:10 54,800 ▲ 1,400 30 865,993
14:06:02 54,900 ▲ 1,500 56 865,963
14:06:01 54,800 ▲ 1,400 1 865,907
14:06:01 54,800 ▲ 1,400 1 865,906
14:05:58 54,800 ▲ 1,400 1 865,905
14:05:55 54,800 ▲ 1,400 1 865,904
14:05:53 54,900 ▲ 1,500 2 865,903
14:05:47 54,800 ▲ 1,400 1 865,901
14:05:45 54,900 ▲ 1,500 259 865,900
14:05:44 54,800 ▲ 1,400 1 865,641
14:05:41 54,800 ▲ 1,400 10 865,640
14:05:41 54,800 ▲ 1,400 28 865,630
14:05:39 54,800 ▲ 1,400 1 865,602
14:05:39 54,800 ▲ 1,400 7 865,601
14:05:39 54,800 ▲ 1,400 23,000 865,594
14:05:39 54,800 ▲ 1,400 1 842,594
14:05:35 54,800 ▲ 1,400 45 842,593
14:05:34 54,700 ▲ 1,300 1 842,548
14:05:30 54,700 ▲ 1,300 2 842,547
14:05:27 54,700 ▲ 1,300 1 842,545
14:05:26 54,800 ▲ 1,400 1 842,544
14:05:25 54,800 ▲ 1,400 1 842,543
14:05:25 54,700 ▲ 1,300 1 842,542
14:05:23 54,800 ▲ 1,400 5 842,541
14:05:22 54,700 ▲ 1,300 49 842,536
14:05:21 54,800 ▲ 1,400 10 842,487
14:05:20 54,700 ▲ 1,300 1 842,477
14:05:19 54,800 ▲ 1,400 2 842,476
14:05:16 54,700 ▲ 1,300 736 842,474
14:05:15 54,800 ▲ 1,400 10 841,738
14:05:12 54,800 ▲ 1,400 13 841,728
14:05:11 54,700 ▲ 1,300 10 841,715
14:05:10 54,800 ▲ 1,400 2 841,705
14:05:08 54,800 ▲ 1,400 17 841,703
14:05:07 54,700 ▲ 1,300 3 841,686
14:05:04 54,700 ▲ 1,300 1 841,683
14:05:02 54,800 ▲ 1,400 26 841,682
14:05:00 54,800 ▲ 1,400 10 841,656
14:05:00 54,800 ▲ 1,400 78 841,646
14:04:59 54,800 ▲ 1,400 43 841,568
14:04:58 54,700 ▲ 1,300 8 841,525
14:04:57 54,800 ▲ 1,400 20 841,517
14:04:54 54,800 ▲ 1,400 14 841,497
14:04:53 54,800 ▲ 1,400 1 841,483
14:04:52 54,700 ▲ 1,300 1 841,482
14:04:51 54,800 ▲ 1,400 1 841,481
14:04:51 54,800 ▲ 1,400 6 841,480
14:04:51 54,800 ▲ 1,400 6 841,474
14:04:51 54,800 ▲ 1,400 6 841,468
14:04:46 54,800 ▲ 1,400 10 841,462
14:04:45 54,800 ▲ 1,400 2 841,452
14:04:42 54,700 ▲ 1,300 2 841,450
14:04:39 54,800 ▲ 1,400 60 841,448
14:04:39 54,800 ▲ 1,400 5 841,388
14:04:37 54,700 ▲ 1,300 1 841,383
14:04:36 54,800 ▲ 1,400 19 841,382
14:04:33 54,800 ▲ 1,400 8 841,363
14:04:33 54,800 ▲ 1,400 10 841,355
14:04:31 54,800 ▲ 1,400 1 841,345
14:04:31 54,800 ▲ 1,400 4 841,344
14:04:31 54,800 ▲ 1,400 8 841,340
14:04:30 54,700 ▲ 1,300 1 841,332
14:04:30 54,700 ▲ 1,300 1 841,331
14:04:29 54,800 ▲ 1,400 8 841,330
14:04:29 54,800 ▲ 1,400 20 841,322
14:04:29 54,800 ▲ 1,400 508 841,302
14:04:24 54,800 ▲ 1,400 2 840,794
14:04:23 54,800 ▲ 1,400 15 840,792
14:04:21 54,700 ▲ 1,300 1 840,777
14:04:21 54,800 ▲ 1,400 3 840,776
14:04:20 54,800 ▲ 1,400 4 840,773
14:04:19 54,800 ▲ 1,400 40 840,769
14:04:17 54,800 ▲ 1,400 100 840,729
14:04:17 54,800 ▲ 1,400 1 840,629
14:04:13 54,700 ▲ 1,300 1 840,628
14:04:13 54,800 ▲ 1,400 6 840,627
14:04:13 54,800 ▲ 1,400 1 840,621
14:04:11 54,800 ▲ 1,400 18 840,620
14:04:06 54,800 ▲ 1,400 8 840,602
14:04:06 54,700 ▲ 1,300 1 840,594
14:04:05 54,800 ▲ 1,400 8 840,593
14:04:03 54,800 ▲ 1,400 2 840,585
14:04:03 54,800 ▲ 1,400 8 840,583
14:04:01 54,800 ▲ 1,400 1 840,575
14:03:58 54,700 ▲ 1,300 1 840,574
14:03:53 54,800 ▲ 1,400 4 840,573
14:03:50 54,800 ▲ 1,400 1 840,569
14:03:49 54,800 ▲ 1,400 1 840,568
14:03:41 54,800 ▲ 1,400 1 840,567
14:03:41 54,800 ▲ 1,400 19 840,566
14:03:41 54,800 ▲ 1,400 1 840,547
14:03:40 54,800 ▲ 1,400 2 840,546
14:03:37 54,800 ▲ 1,400 969 840,544
14:03:34 54,800 ▲ 1,400 7 839,575
14:03:34 54,800 ▲ 1,400 8 839,568
14:03:32 54,800 ▲ 1,400 18 839,560
14:03:30 54,800 ▲ 1,400 2 839,542
14:03:29 54,800 ▲ 1,400 59 839,540
14:03:29 54,700 ▲ 1,300 3 839,481
14:03:26 54,800 ▲ 1,400 50 839,478
14:03:26 54,800 ▲ 1,400 4 839,428
14:03:26 54,700 ▲ 1,300 1 839,424
14:03:23 54,700 ▲ 1,300 1 839,423
14:03:21 54,800 ▲ 1,400 10 839,422
14:03:19 54,800 ▲ 1,400 1 839,412
14:03:18 54,700 ▲ 1,300 3 839,411
14:03:16 54,800 ▲ 1,400 10 839,408
14:03:16 54,700 ▲ 1,300 1 839,398
14:03:15 54,800 ▲ 1,400 7 839,397
14:03:13 54,700 ▲ 1,300 50 839,390
14:03:10 54,700 ▲ 1,300 1 839,340
14:03:10 54,800 ▲ 1,400 1 839,339
14:03:08 54,800 ▲ 1,400 2 839,338
14:03:07 54,800 ▲ 1,400 5 839,336
14:03:06 54,800 ▲ 1,400 8 839,331
14:03:02 54,800 ▲ 1,400 10 839,323
14:02:59 54,800 ▲ 1,400 2 839,313
14:02:57 54,800 ▲ 1,400 4 839,311
14:02:54 54,800 ▲ 1,400 3 839,307
14:02:54 54,700 ▲ 1,300 50 839,304
14:02:50 54,800 ▲ 1,400 8 839,254
14:02:50 54,800 ▲ 1,400 70 839,246
14:02:48 54,800 ▲ 1,400 8 839,176
14:02:48 54,800 ▲ 1,400 13 839,168
14:02:46 54,800 ▲ 1,400 15 839,155
14:02:45 54,800 ▲ 1,400 1 839,140
14:02:44 54,700 ▲ 1,300 30 839,139
14:02:42 54,700 ▲ 1,300 36 839,109
14:02:40 54,800 ▲ 1,400 21 839,073
14:02:36 54,800 ▲ 1,400 1 839,052
14:02:36 54,800 ▲ 1,400 2 839,051
14:02:34 54,800 ▲ 1,400 22 839,049
14:02:33 54,800 ▲ 1,400 1 839,027
14:02:33 54,700 ▲ 1,300 4 839,026
14:02:31 54,800 ▲ 1,400 10 839,022
14:02:31 54,800 ▲ 1,400 20 839,012
14:02:31 54,800 ▲ 1,400 8 838,992
14:02:29 54,800 ▲ 1,400 1 838,984
14:02:27 54,800 ▲ 1,400 20 838,983
14:02:26 54,800 ▲ 1,400 2 838,963
14:02:24 54,800 ▲ 1,400 44 838,961
14:02:22 54,800 ▲ 1,400 15 838,917
14:02:15 54,800 ▲ 1,400 2 838,902
14:02:09 54,700 ▲ 1,300 1 838,900
14:01:59 54,800 ▲ 1,400 12 838,899
14:01:57 54,700 ▲ 1,300 100 838,887
14:01:56 54,800 ▲ 1,400 10 838,787
14:01:51 54,800 ▲ 1,400 1 838,777
14:01:50 54,800 ▲ 1,400 18 838,776
14:01:46 54,800 ▲ 1,400 8 838,758
14:01:43 54,800 ▲ 1,400 2 838,750
14:01:41 54,700 ▲ 1,300 28 838,748
14:01:41 54,800 ▲ 1,400 2 838,720
14:01:37 54,800 ▲ 1,400 30 838,718
14:01:34 54,800 ▲ 1,400 180 838,688
14:01:31 54,800 ▲ 1,400 25 838,508
14:01:31 54,800 ▲ 1,400 49 838,483
14:01:30 54,800 ▲ 1,400 14 838,434
14:01:24 54,800 ▲ 1,400 10 838,420
14:01:21 54,800 ▲ 1,400 24 838,410
14:01:20 54,800 ▲ 1,400 10 838,386
14:01:19 54,800 ▲ 1,400 219 838,376
14:01:19 54,800 ▲ 1,400 1 838,157
14:01:19 54,800 ▲ 1,400 1 838,156
14:01:18 54,800 ▲ 1,400 10 838,155
14:01:09 54,800 ▲ 1,400 2 838,145
14:01:07 54,700 ▲ 1,300 5 838,143
14:01:03 54,800 ▲ 1,400 1 838,138
14:01:02 54,700 ▲ 1,300 162 838,137
14:01:01 54,800 ▲ 1,400 5 837,975
14:01:00 54,700 ▲ 1,300 10 837,970
14:00:59 54,800 ▲ 1,400 2 837,960
14:00:57 54,800 ▲ 1,400 5 837,958
14:00:56 54,800 ▲ 1,400 6 837,953
14:00:55 54,800 ▲ 1,400 4 837,947
14:00:53 54,700 ▲ 1,300 2 837,943
14:00:53 54,800 ▲ 1,400 10 837,941
14:00:51 54,800 ▲ 1,400 1 837,931
14:00:50 54,800 ▲ 1,400 5 837,930
14:00:47 54,800 ▲ 1,400 2 837,925
14:00:44 54,800 ▲ 1,400 27 837,923
14:00:38 54,800 ▲ 1,400 40 837,896
14:00:37 54,700 ▲ 1,300 1 837,856
14:00:33 54,800 ▲ 1,400 10 837,855
14:00:32 54,700 ▲ 1,300 2 837,845
14:00:29 54,800 ▲ 1,400 1 837,843
14:00:27 54,700 ▲ 1,300 1 837,842
14:00:19 54,800 ▲ 1,400 4 837,841
14:00:16 54,800 ▲ 1,400 4 837,837
14:00:16 54,800 ▲ 1,400 2 837,833
14:00:14 54,800 ▲ 1,400 1 837,831
14:00:13 54,800 ▲ 1,400 17 837,830
14:00:13 54,800 ▲ 1,400 3 837,813
14:00:09 54,800 ▲ 1,400 100 837,810
14:00:04 54,700 ▲ 1,300 2 837,710
14:00:03 54,800 ▲ 1,400 2 837,708
14:00:00 54,800 ▲ 1,400 1 837,706
13:59:59 54,700 ▲ 1,300 1 837,705
13:59:56 54,700 ▲ 1,300 2 837,704
13:59:53 54,700 ▲ 1,300 340 837,702
13:59:53 54,800 ▲ 1,400 1 837,362
13:59:52 54,800 ▲ 1,400 2 837,361
13:59:51 54,700 ▲ 1,300 30 837,359
13:59:51 54,800 ▲ 1,400 13 837,329
13:59:49 54,800 ▲ 1,400 18 837,316
13:59:44 54,800 ▲ 1,400 1 837,298
13:59:44 54,700 ▲ 1,300 2 837,297
13:59:42 54,800 ▲ 1,400 10 837,295
13:59:40 54,800 ▲ 1,400 20 837,285
13:59:39 54,800 ▲ 1,400 1 837,265
13:59:37 54,700 ▲ 1,300 1 837,264
13:59:33 54,800 ▲ 1,400 1 837,263
13:59:33 54,800 ▲ 1,400 1 837,262
13:59:31 54,800 ▲ 1,400 15 837,261
13:59:29 54,800 ▲ 1,400 1 837,246
13:59:24 54,800 ▲ 1,400 2 837,245
13:59:22 54,800 ▲ 1,400 1 837,243
13:59:22 54,800 ▲ 1,400 2 837,242
13:59:20 54,800 ▲ 1,400 19 837,240
13:59:16 54,800 ▲ 1,400 16 837,221
13:59:13 54,700 ▲ 1,300 180 837,205
13:59:13 54,700 ▲ 1,300 601 837,025
13:59:12 54,800 ▲ 1,400 2 836,424
13:59:12 54,700 ▲ 1,300 5 836,422
13:59:01 54,800 ▲ 1,400 18 836,417
13:58:59 54,800 ▲ 1,400 3 836,399
13:58:58 54,800 ▲ 1,400 2 836,396
13:58:56 54,800 ▲ 1,400 6 836,394
13:58:56 54,800 ▲ 1,400 1 836,388
13:58:55 54,700 ▲ 1,300 103 836,387
13:58:53 54,800 ▲ 1,400 2 836,284
13:58:46 54,800 ▲ 1,400 1 836,282
13:58:45 54,800 ▲ 1,400 2 836,281
13:58:44 54,800 ▲ 1,400 3 836,279
13:58:42 54,800 ▲ 1,400 15 836,276
13:58:39 54,800 ▲ 1,400 34 836,261
13:58:39 54,800 ▲ 1,400 44 836,227
13:58:29 54,800 ▲ 1,400 10 836,183
13:58:23 54,700 ▲ 1,300 1 836,173
13:58:20 54,700 ▲ 1,300 2 836,172
13:58:17 54,700 ▲ 1,300 1 836,170
13:58:15 54,700 ▲ 1,300 100 836,169
13:58:13 54,800 ▲ 1,400 4 836,069
13:58:12 54,800 ▲ 1,400 40 836,065
13:58:12 54,800 ▲ 1,400 10 836,025
13:58:10 54,800 ▲ 1,400 1 836,015
13:58:09 54,800 ▲ 1,400 1 836,014
13:58:07 54,800 ▲ 1,400 15 836,013
13:58:07 54,800 ▲ 1,400 3 835,998
13:58:07 54,800 ▲ 1,400 2 835,995
13:58:03 54,800 ▲ 1,400 2 835,993
13:57:57 54,800 ▲ 1,400 5 835,991
13:57:54 54,700 ▲ 1,300 32 835,986
13:57:53 54,800 ▲ 1,400 1 835,954
13:57:49 54,800 ▲ 1,400 4 835,953
13:57:48 54,800 ▲ 1,400 32 835,949
13:57:47 54,800 ▲ 1,400 2 835,917
13:57:47 54,700 ▲ 1,300 60 835,915
13:57:45 54,800 ▲ 1,400 1 835,855
13:57:44 54,800 ▲ 1,400 36 835,854
13:57:44 54,800 ▲ 1,400 46 835,818
13:57:42 54,700 ▲ 1,300 1 835,772
13:57:40 54,700 ▲ 1,300 20 835,771
13:57:39 54,800 ▲ 1,400 9 835,751
13:57:38 54,800 ▲ 1,400 38 835,742
13:57:37 54,800 ▲ 1,400 1 835,704
13:57:26 54,800 ▲ 1,400 40 835,703
13:57:26 54,800 ▲ 1,400 19 835,663
13:57:26 54,800 ▲ 1,400 3 835,644
13:57:25 54,800 ▲ 1,400 1 835,641
13:57:22 54,800 ▲ 1,400 1 835,640
13:57:18 54,800 ▲ 1,400 19 835,639
13:57:17 54,700 ▲ 1,300 1 835,620
13:57:14 54,800 ▲ 1,400 10 835,619
13:57:12 54,700 ▲ 1,300 100 835,609
13:57:11 54,800 ▲ 1,400 1 835,509
13:57:10 54,700 ▲ 1,300 1 835,508
13:57:10 54,800 ▲ 1,400 150 835,507
13:57:09 54,800 ▲ 1,400 2 835,357
13:57:06 54,800 ▲ 1,400 4 835,355
13:57:05 54,800 ▲ 1,400 5 835,351
13:57:05 54,800 ▲ 1,400 36 835,346
13:57:04 54,700 ▲ 1,300 1 835,310
13:56:58 54,800 ▲ 1,400 10 835,309
13:56:57 54,700 ▲ 1,300 10 835,299
13:56:48 54,800 ▲ 1,400 8 835,289
13:56:46 54,700 ▲ 1,300 1 835,281
13:56:45 54,700 ▲ 1,300 80 835,280
13:56:41 54,800 ▲ 1,400 9 835,200
13:56:40 54,800 ▲ 1,400 6 835,191
13:56:39 54,800 ▲ 1,400 1 835,185
13:56:38 54,800 ▲ 1,400 3 835,184
13:56:37 54,800 ▲ 1,400 100 835,181
13:56:37 54,800 ▲ 1,400 5 835,081
13:56:36 54,800 ▲ 1,400 1 835,076
13:56:34 54,700 ▲ 1,300 30 835,075
13:56:33 54,700 ▲ 1,300 1 835,045
13:56:32 54,800 ▲ 1,400 2 835,044
13:56:30 54,800 ▲ 1,400 60 835,042
13:56:27 54,800 ▲ 1,400 39 834,982
13:56:27 54,800 ▲ 1,400 2 834,943
13:56:27 54,800 ▲ 1,400 1 834,941
13:56:26 54,800 ▲ 1,400 1 834,940
13:56:20 54,800 ▲ 1,400 100 834,939
13:56:20 54,800 ▲ 1,400 8 834,839
13:56:18 54,700 ▲ 1,300 2 834,831
13:56:16 54,800 ▲ 1,400 5 834,829
13:56:14 54,800 ▲ 1,400 4 834,824
13:56:14 54,800 ▲ 1,400 2 834,820
13:56:13 54,800 ▲ 1,400 54 834,818
13:56:12 54,700 ▲ 1,300 1,678 834,764
13:56:11 54,800 ▲ 1,400 5 833,086
13:56:11 54,800 ▲ 1,400 23 833,081
13:56:08 54,800 ▲ 1,400 1 833,058
13:56:05 54,800 ▲ 1,400 1 833,057
13:56:04 54,800 ▲ 1,400 44 833,056
13:55:52 54,800 ▲ 1,400 1 833,012
13:55:47 54,700 ▲ 1,300 2 833,011
13:55:45 54,800 ▲ 1,400 3 833,009
13:55:44 54,800 ▲ 1,400 1 833,006
13:55:42 54,800 ▲ 1,400 1 833,005
13:55:41 54,700 ▲ 1,300 71 833,004
13:55:36 54,800 ▲ 1,400 10 832,933
13:55:34 54,800 ▲ 1,400 8 832,923
13:55:30 54,800 ▲ 1,400 5 832,915
13:55:29 54,700 ▲ 1,300 1 832,910
13:55:26 54,700 ▲ 1,300 1,500 832,909
13:55:26 54,800 ▲ 1,400 5 831,409
13:55:23 54,700 ▲ 1,300 1 831,404
13:55:20 54,800 ▲ 1,400 2 831,403
13:55:19 54,800 ▲ 1,400 25 831,401
13:55:17 54,800 ▲ 1,400 6 831,376
13:55:16 54,800 ▲ 1,400 9 831,370
13:55:16 54,800 ▲ 1,400 10 831,361
13:55:14 54,800 ▲ 1,400 4 831,351
13:55:13 54,800 ▲ 1,400 1 831,347
13:55:10 54,800 ▲ 1,400 3 831,346
13:55:06 54,800 ▲ 1,400 1 831,343
13:55:05 54,800 ▲ 1,400 744 831,342
13:55:04 54,800 ▲ 1,400 1 830,598
13:55:03 54,800 ▲ 1,400 1 830,597
13:55:01 54,800 ▲ 1,400 3 830,596
13:54:58 54,800 ▲ 1,400 23 830,593
13:54:58 54,700 ▲ 1,300 1 830,570
13:54:57 54,800 ▲ 1,400 100 830,569
13:54:56 54,800 ▲ 1,400 1,018 830,469
13:54:51 54,800 ▲ 1,400 8 829,451
13:54:49 54,700 ▲ 1,300 10 829,443
13:54:45 54,800 ▲ 1,400 2 829,433
13:54:45 54,800 ▲ 1,400 3 829,431
13:54:41 54,800 ▲ 1,400 54 829,428
13:54:40 54,800 ▲ 1,400 10 829,374
13:54:39 54,800 ▲ 1,400 2 829,364
13:54:36 54,800 ▲ 1,400 8 829,362
13:54:35 54,800 ▲ 1,400 10 829,354
13:54:33 54,700 ▲ 1,300 1 829,344
13:54:33 54,700 ▲ 1,300 10 829,343
13:54:32 54,800 ▲ 1,400 1 829,333
13:54:31 54,700 ▲ 1,300 1 829,332
13:54:29 54,800 ▲ 1,400 1 829,331
13:54:26 54,800 ▲ 1,400 2 829,330
13:54:26 54,800 ▲ 1,400 36 829,328
13:54:25 54,800 ▲ 1,400 50 829,292
13:54:22 54,800 ▲ 1,400 12 829,242
13:54:22 54,800 ▲ 1,400 150 829,230
13:54:20 54,800 ▲ 1,400 22 829,080
13:54:20 54,800 ▲ 1,400 5 829,058
13:54:17 54,700 ▲ 1,300 2 829,053
13:54:17 54,800 ▲ 1,400 1 829,051
13:54:16 54,800 ▲ 1,400 1 829,050
13:54:15 54,800 ▲ 1,400 1 829,049
13:54:13 54,800 ▲ 1,400 1 829,048
13:54:11 54,700 ▲ 1,300 1 829,047
13:54:09 54,800 ▲ 1,400 1 829,046
13:54:06 54,800 ▲ 1,400 1 829,045
13:54:03 54,800 ▲ 1,400 5 829,044
13:54:03 54,700 ▲ 1,300 692 829,039
13:54:00 54,700 ▲ 1,300 4 828,347
13:53:59 54,800 ▲ 1,400 4 828,343
13:53:59 54,700 ▲ 1,300 27 828,339
13:53:58 54,800 ▲ 1,400 2 828,312
13:53:57 54,800 ▲ 1,400 1 828,310
13:53:56 54,800 ▲ 1,400 3 828,309
13:53:55 54,800 ▲ 1,400 10 828,306
13:53:53 54,800 ▲ 1,400 2 828,296
13:53:47 54,800 ▲ 1,400 4 828,294
13:53:47 54,800 ▲ 1,400 5 828,290
13:53:45 54,800 ▲ 1,400 10 828,285
13:53:33 54,800 ▲ 1,400 1 828,275
13:53:31 54,800 ▲ 1,400 1 828,274
13:53:30 54,800 ▲ 1,400 1 828,273

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 14:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,416.42 ▲ 49.82 2.11%
코스닥 773.87 ▲ 23.57 3.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.