¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
2,626 |
55,800 |
 |
1,603 |
55,700 |
1,477 |
55,600 |
6,012 |
55,500 |
17,100 |
55,400 |
4,348 |
55,300 |
4,775 |
55,200 |
5,134 |
55,100 |
34,820 |
55,000 |
16,826 |
54,900 |
|
|
54,800 |
5,164 |
54,700 |
5,183 |
54,600 |
6,776 |
54,500 |
14,551 |
54,400 |
6,941 |
54,300 |
4,239 |
54,200 |
4,848 |
54,100 |
12,782 |
54,000 |
14,669 |
53,900 |
50,901 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
94,721 |
31,333 |
126,054 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
0 |
|
|
»ï¼ºÀüÀÚ¿ì 005935 |
|
 |
KOSPI 2,410.61 (+44.01)
FUTURE
317.65 (+4.95)
Basis:
0.02
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
14:10:34 |
54,900 |
¡ã 1,500 |
2 |
869,445 |
14:10:33 |
54,900 |
¡ã 1,500 |
6 |
869,443 |
14:10:32 |
54,900 |
¡ã 1,500 |
1 |
869,437 |
14:10:31 |
54,900 |
¡ã 1,500 |
15 |
869,436 |
14:10:30 |
54,900 |
¡ã 1,500 |
1 |
869,421 |
14:10:28 |
54,900 |
¡ã 1,500 |
40 |
869,420 |
14:10:23 |
54,900 |
¡ã 1,500 |
1 |
869,380 |
14:10:22 |
54,800 |
¡ã 1,400 |
1 |
869,379 |
14:10:21 |
54,900 |
¡ã 1,500 |
1 |
869,378 |
14:10:18 |
54,900 |
¡ã 1,500 |
5 |
869,377 |
14:10:15 |
54,900 |
¡ã 1,500 |
12 |
869,372 |
14:10:14 |
54,900 |
¡ã 1,500 |
5 |
869,360 |
14:10:07 |
54,900 |
¡ã 1,500 |
1 |
869,355 |
14:10:06 |
54,900 |
¡ã 1,500 |
1 |
869,354 |
14:10:05 |
54,900 |
¡ã 1,500 |
1 |
869,353 |
14:10:04 |
54,900 |
¡ã 1,500 |
1 |
869,352 |
14:10:03 |
54,800 |
¡ã 1,400 |
4 |
869,351 |
14:10:01 |
54,800 |
¡ã 1,400 |
46 |
869,347 |
14:09:55 |
54,900 |
¡ã 1,500 |
14 |
869,301 |
14:09:53 |
54,900 |
¡ã 1,500 |
3 |
869,287 |
14:09:51 |
54,900 |
¡ã 1,500 |
2 |
869,284 |
14:09:47 |
54,800 |
¡ã 1,400 |
1 |
869,282 |
14:09:43 |
54,900 |
¡ã 1,500 |
4 |
869,281 |
14:09:37 |
54,900 |
¡ã 1,500 |
4 |
869,277 |
14:09:32 |
54,900 |
¡ã 1,500 |
5 |
869,273 |
14:09:28 |
54,900 |
¡ã 1,500 |
2 |
869,268 |
14:09:28 |
54,900 |
¡ã 1,500 |
3 |
869,266 |
14:09:27 |
54,900 |
¡ã 1,500 |
54 |
869,263 |
14:09:25 |
54,800 |
¡ã 1,400 |
1 |
869,209 |
14:09:21 |
54,800 |
¡ã 1,400 |
5 |
869,208 |
14:09:17 |
54,900 |
¡ã 1,500 |
1 |
869,203 |
14:09:15 |
54,900 |
¡ã 1,500 |
1,041 |
869,202 |
14:09:14 |
54,900 |
¡ã 1,500 |
5 |
868,161 |
14:09:13 |
54,800 |
¡ã 1,400 |
26 |
868,156 |
14:09:09 |
54,900 |
¡ã 1,500 |
7 |
868,130 |
14:09:03 |
54,900 |
¡ã 1,500 |
19 |
868,123 |
14:08:57 |
54,900 |
¡ã 1,500 |
2 |
868,104 |
14:08:54 |
54,900 |
¡ã 1,500 |
2 |
868,102 |
14:08:50 |
54,900 |
¡ã 1,500 |
14 |
868,100 |
14:08:50 |
54,900 |
¡ã 1,500 |
5 |
868,086 |
14:08:48 |
54,900 |
¡ã 1,500 |
1 |
868,081 |
14:08:48 |
54,900 |
¡ã 1,500 |
1 |
868,080 |
14:08:46 |
54,900 |
¡ã 1,500 |
2 |
868,079 |
14:08:43 |
54,900 |
¡ã 1,500 |
100 |
868,077 |
14:08:42 |
54,900 |
¡ã 1,500 |
3 |
867,977 |
14:08:38 |
54,900 |
¡ã 1,500 |
2 |
867,974 |
14:08:37 |
54,900 |
¡ã 1,500 |
100 |
867,972 |
14:08:34 |
54,900 |
¡ã 1,500 |
20 |
867,872 |
14:08:34 |
54,800 |
¡ã 1,400 |
25 |
867,852 |
14:08:33 |
54,900 |
¡ã 1,500 |
1 |
867,827 |
14:08:32 |
54,900 |
¡ã 1,500 |
3 |
867,826 |
14:08:32 |
54,900 |
¡ã 1,500 |
20 |
867,823 |
14:08:31 |
54,800 |
¡ã 1,400 |
2 |
867,803 |
14:08:28 |
54,900 |
¡ã 1,500 |
50 |
867,801 |
14:08:27 |
54,900 |
¡ã 1,500 |
10 |
867,751 |
14:08:27 |
54,900 |
¡ã 1,500 |
47 |
867,741 |
14:08:26 |
54,900 |
¡ã 1,500 |
40 |
867,694 |
14:08:25 |
54,900 |
¡ã 1,500 |
1 |
867,654 |
14:08:24 |
54,900 |
¡ã 1,500 |
1 |
867,653 |
14:08:23 |
54,800 |
¡ã 1,400 |
5 |
867,652 |
14:08:22 |
54,900 |
¡ã 1,500 |
10 |
867,647 |
14:08:16 |
54,900 |
¡ã 1,500 |
1 |
867,637 |
14:08:12 |
54,900 |
¡ã 1,500 |
10 |
867,636 |
14:08:12 |
54,900 |
¡ã 1,500 |
34 |
867,626 |
14:08:11 |
54,900 |
¡ã 1,500 |
14 |
867,592 |
14:08:10 |
54,900 |
¡ã 1,500 |
70 |
867,578 |
14:08:05 |
54,900 |
¡ã 1,500 |
1 |
867,508 |
14:08:02 |
54,900 |
¡ã 1,500 |
2 |
867,507 |
14:08:02 |
54,900 |
¡ã 1,500 |
5 |
867,505 |
14:07:59 |
54,900 |
¡ã 1,500 |
10 |
867,500 |
14:07:51 |
54,900 |
¡ã 1,500 |
3 |
867,490 |
14:07:47 |
54,900 |
¡ã 1,500 |
1 |
867,487 |
14:07:44 |
54,900 |
¡ã 1,500 |
1 |
867,486 |
14:07:38 |
54,900 |
¡ã 1,500 |
2 |
867,485 |
14:07:33 |
54,800 |
¡ã 1,400 |
36 |
867,483 |
14:07:33 |
54,900 |
¡ã 1,500 |
91 |
867,447 |
14:07:33 |
54,900 |
¡ã 1,500 |
34 |
867,356 |
14:07:27 |
54,900 |
¡ã 1,500 |
4 |
867,322 |
14:07:21 |
54,900 |
¡ã 1,500 |
5 |
867,318 |
14:07:18 |
54,900 |
¡ã 1,500 |
10 |
867,313 |
14:07:17 |
54,900 |
¡ã 1,500 |
5 |
867,303 |
14:07:15 |
54,800 |
¡ã 1,400 |
1 |
867,298 |
14:07:15 |
54,900 |
¡ã 1,500 |
555 |
867,297 |
14:07:10 |
54,900 |
¡ã 1,500 |
2 |
866,742 |
14:07:08 |
54,900 |
¡ã 1,500 |
27 |
866,740 |
14:07:08 |
54,900 |
¡ã 1,500 |
318 |
866,713 |
14:07:08 |
54,900 |
¡ã 1,500 |
2 |
866,395 |
14:07:04 |
54,900 |
¡ã 1,500 |
12 |
866,393 |
14:07:03 |
54,800 |
¡ã 1,400 |
1 |
866,381 |
14:07:00 |
54,900 |
¡ã 1,500 |
1 |
866,380 |
14:06:53 |
54,900 |
¡ã 1,500 |
46 |
866,379 |
14:06:53 |
54,900 |
¡ã 1,500 |
2 |
866,333 |
14:06:46 |
54,900 |
¡ã 1,500 |
1 |
866,331 |
14:06:45 |
54,900 |
¡ã 1,500 |
2 |
866,330 |
14:06:42 |
54,800 |
¡ã 1,400 |
180 |
866,328 |
14:06:39 |
54,800 |
¡ã 1,400 |
10 |
866,148 |
14:06:38 |
54,900 |
¡ã 1,500 |
42 |
866,138 |
14:06:38 |
54,900 |
¡ã 1,500 |
4 |
866,096 |
14:06:38 |
54,900 |
¡ã 1,500 |
4 |
866,092 |
14:06:35 |
54,900 |
¡ã 1,500 |
1 |
866,088 |
14:06:30 |
54,900 |
¡ã 1,500 |
1 |
866,087 |
14:06:25 |
54,900 |
¡ã 1,500 |
1 |
866,086 |
14:06:17 |
54,900 |
¡ã 1,500 |
20 |
866,085 |
14:06:13 |
54,900 |
¡ã 1,500 |
1 |
866,065 |
14:06:13 |
54,900 |
¡ã 1,500 |
1 |
866,064 |
14:06:11 |
54,800 |
¡ã 1,400 |
50 |
866,063 |
14:06:10 |
54,800 |
¡ã 1,400 |
10 |
866,013 |
14:06:10 |
54,900 |
¡ã 1,500 |
7 |
866,003 |
14:06:10 |
54,800 |
¡ã 1,400 |
3 |
865,996 |
14:06:10 |
54,800 |
¡ã 1,400 |
30 |
865,993 |
14:06:02 |
54,900 |
¡ã 1,500 |
56 |
865,963 |
14:06:01 |
54,800 |
¡ã 1,400 |
1 |
865,907 |
14:06:01 |
54,800 |
¡ã 1,400 |
1 |
865,906 |
14:05:58 |
54,800 |
¡ã 1,400 |
1 |
865,905 |
14:05:55 |
54,800 |
¡ã 1,400 |
1 |
865,904 |
14:05:53 |
54,900 |
¡ã 1,500 |
2 |
865,903 |
14:05:47 |
54,800 |
¡ã 1,400 |
1 |
865,901 |
14:05:45 |
54,900 |
¡ã 1,500 |
259 |
865,900 |
14:05:44 |
54,800 |
¡ã 1,400 |
1 |
865,641 |
14:05:41 |
54,800 |
¡ã 1,400 |
10 |
865,640 |
14:05:41 |
54,800 |
¡ã 1,400 |
28 |
865,630 |
14:05:39 |
54,800 |
¡ã 1,400 |
1 |
865,602 |
14:05:39 |
54,800 |
¡ã 1,400 |
7 |
865,601 |
14:05:39 |
54,800 |
¡ã 1,400 |
23,000 |
865,594 |
14:05:39 |
54,800 |
¡ã 1,400 |
1 |
842,594 |
14:05:35 |
54,800 |
¡ã 1,400 |
45 |
842,593 |
14:05:34 |
54,700 |
¡ã 1,300 |
1 |
842,548 |
14:05:30 |
54,700 |
¡ã 1,300 |
2 |
842,547 |
14:05:27 |
54,700 |
¡ã 1,300 |
1 |
842,545 |
14:05:26 |
54,800 |
¡ã 1,400 |
1 |
842,544 |
14:05:25 |
54,800 |
¡ã 1,400 |
1 |
842,543 |
14:05:25 |
54,700 |
¡ã 1,300 |
1 |
842,542 |
14:05:23 |
54,800 |
¡ã 1,400 |
5 |
842,541 |
14:05:22 |
54,700 |
¡ã 1,300 |
49 |
842,536 |
14:05:21 |
54,800 |
¡ã 1,400 |
10 |
842,487 |
14:05:20 |
54,700 |
¡ã 1,300 |
1 |
842,477 |
14:05:19 |
54,800 |
¡ã 1,400 |
2 |
842,476 |
14:05:16 |
54,700 |
¡ã 1,300 |
736 |
842,474 |
14:05:15 |
54,800 |
¡ã 1,400 |
10 |
841,738 |
14:05:12 |
54,800 |
¡ã 1,400 |
13 |
841,728 |
14:05:11 |
54,700 |
¡ã 1,300 |
10 |
841,715 |
14:05:10 |
54,800 |
¡ã 1,400 |
2 |
841,705 |
14:05:08 |
54,800 |
¡ã 1,400 |
17 |
841,703 |
14:05:07 |
54,700 |
¡ã 1,300 |
3 |
841,686 |
14:05:04 |
54,700 |
¡ã 1,300 |
1 |
841,683 |
14:05:02 |
54,800 |
¡ã 1,400 |
26 |
841,682 |
14:05:00 |
54,800 |
¡ã 1,400 |
10 |
841,656 |
14:05:00 |
54,800 |
¡ã 1,400 |
78 |
841,646 |
14:04:59 |
54,800 |
¡ã 1,400 |
43 |
841,568 |
14:04:58 |
54,700 |
¡ã 1,300 |
8 |
841,525 |
14:04:57 |
54,800 |
¡ã 1,400 |
20 |
841,517 |
14:04:54 |
54,800 |
¡ã 1,400 |
14 |
841,497 |
14:04:53 |
54,800 |
¡ã 1,400 |
1 |
841,483 |
14:04:52 |
54,700 |
¡ã 1,300 |
1 |
841,482 |
14:04:51 |
54,800 |
¡ã 1,400 |
1 |
841,481 |
14:04:51 |
54,800 |
¡ã 1,400 |
6 |
841,480 |
14:04:51 |
54,800 |
¡ã 1,400 |
6 |
841,474 |
14:04:51 |
54,800 |
¡ã 1,400 |
6 |
841,468 |
14:04:46 |
54,800 |
¡ã 1,400 |
10 |
841,462 |
14:04:45 |
54,800 |
¡ã 1,400 |
2 |
841,452 |
14:04:42 |
54,700 |
¡ã 1,300 |
2 |
841,450 |
14:04:39 |
54,800 |
¡ã 1,400 |
60 |
841,448 |
14:04:39 |
54,800 |
¡ã 1,400 |
5 |
841,388 |
14:04:37 |
54,700 |
¡ã 1,300 |
1 |
841,383 |
14:04:36 |
54,800 |
¡ã 1,400 |
19 |
841,382 |
14:04:33 |
54,800 |
¡ã 1,400 |
8 |
841,363 |
14:04:33 |
54,800 |
¡ã 1,400 |
10 |
841,355 |
14:04:31 |
54,800 |
¡ã 1,400 |
1 |
841,345 |
14:04:31 |
54,800 |
¡ã 1,400 |
4 |
841,344 |
14:04:31 |
54,800 |
¡ã 1,400 |
8 |
841,340 |
14:04:30 |
54,700 |
¡ã 1,300 |
1 |
841,332 |
14:04:30 |
54,700 |
¡ã 1,300 |
1 |
841,331 |
14:04:29 |
54,800 |
¡ã 1,400 |
8 |
841,330 |
14:04:29 |
54,800 |
¡ã 1,400 |
20 |
841,322 |
14:04:29 |
54,800 |
¡ã 1,400 |
508 |
841,302 |
14:04:24 |
54,800 |
¡ã 1,400 |
2 |
840,794 |
14:04:23 |
54,800 |
¡ã 1,400 |
15 |
840,792 |
14:04:21 |
54,700 |
¡ã 1,300 |
1 |
840,777 |
14:04:21 |
54,800 |
¡ã 1,400 |
3 |
840,776 |
14:04:20 |
54,800 |
¡ã 1,400 |
4 |
840,773 |
14:04:19 |
54,800 |
¡ã 1,400 |
40 |
840,769 |
14:04:17 |
54,800 |
¡ã 1,400 |
100 |
840,729 |
14:04:17 |
54,800 |
¡ã 1,400 |
1 |
840,629 |
14:04:13 |
54,700 |
¡ã 1,300 |
1 |
840,628 |
14:04:13 |
54,800 |
¡ã 1,400 |
6 |
840,627 |
14:04:13 |
54,800 |
¡ã 1,400 |
1 |
840,621 |
14:04:11 |
54,800 |
¡ã 1,400 |
18 |
840,620 |
14:04:06 |
54,800 |
¡ã 1,400 |
8 |
840,602 |
14:04:06 |
54,700 |
¡ã 1,300 |
1 |
840,594 |
14:04:05 |
54,800 |
¡ã 1,400 |
8 |
840,593 |
14:04:03 |
54,800 |
¡ã 1,400 |
2 |
840,585 |
14:04:03 |
54,800 |
¡ã 1,400 |
8 |
840,583 |
14:04:01 |
54,800 |
¡ã 1,400 |
1 |
840,575 |
14:03:58 |
54,700 |
¡ã 1,300 |
1 |
840,574 |
14:03:53 |
54,800 |
¡ã 1,400 |
4 |
840,573 |
14:03:50 |
54,800 |
¡ã 1,400 |
1 |
840,569 |
14:03:49 |
54,800 |
¡ã 1,400 |
1 |
840,568 |
14:03:41 |
54,800 |
¡ã 1,400 |
1 |
840,567 |
14:03:41 |
54,800 |
¡ã 1,400 |
19 |
840,566 |
14:03:41 |
54,800 |
¡ã 1,400 |
1 |
840,547 |
14:03:40 |
54,800 |
¡ã 1,400 |
2 |
840,546 |
14:03:37 |
54,800 |
¡ã 1,400 |
969 |
840,544 |
14:03:34 |
54,800 |
¡ã 1,400 |
7 |
839,575 |
14:03:34 |
54,800 |
¡ã 1,400 |
8 |
839,568 |
14:03:32 |
54,800 |
¡ã 1,400 |
18 |
839,560 |
14:03:30 |
54,800 |
¡ã 1,400 |
2 |
839,542 |
14:03:29 |
54,800 |
¡ã 1,400 |
59 |
839,540 |
14:03:29 |
54,700 |
¡ã 1,300 |
3 |
839,481 |
14:03:26 |
54,800 |
¡ã 1,400 |
50 |
839,478 |
14:03:26 |
54,800 |
¡ã 1,400 |
4 |
839,428 |
14:03:26 |
54,700 |
¡ã 1,300 |
1 |
839,424 |
14:03:23 |
54,700 |
¡ã 1,300 |
1 |
839,423 |
14:03:21 |
54,800 |
¡ã 1,400 |
10 |
839,422 |
14:03:19 |
54,800 |
¡ã 1,400 |
1 |
839,412 |
14:03:18 |
54,700 |
¡ã 1,300 |
3 |
839,411 |
14:03:16 |
54,800 |
¡ã 1,400 |
10 |
839,408 |
14:03:16 |
54,700 |
¡ã 1,300 |
1 |
839,398 |
14:03:15 |
54,800 |
¡ã 1,400 |
7 |
839,397 |
14:03:13 |
54,700 |
¡ã 1,300 |
50 |
839,390 |
14:03:10 |
54,700 |
¡ã 1,300 |
1 |
839,340 |
14:03:10 |
54,800 |
¡ã 1,400 |
1 |
839,339 |
14:03:08 |
54,800 |
¡ã 1,400 |
2 |
839,338 |
14:03:07 |
54,800 |
¡ã 1,400 |
5 |
839,336 |
14:03:06 |
54,800 |
¡ã 1,400 |
8 |
839,331 |
14:03:02 |
54,800 |
¡ã 1,400 |
10 |
839,323 |
14:02:59 |
54,800 |
¡ã 1,400 |
2 |
839,313 |
14:02:57 |
54,800 |
¡ã 1,400 |
4 |
839,311 |
14:02:54 |
54,800 |
¡ã 1,400 |
3 |
839,307 |
14:02:54 |
54,700 |
¡ã 1,300 |
50 |
839,304 |
14:02:50 |
54,800 |
¡ã 1,400 |
8 |
839,254 |
14:02:50 |
54,800 |
¡ã 1,400 |
70 |
839,246 |
14:02:48 |
54,800 |
¡ã 1,400 |
8 |
839,176 |
14:02:48 |
54,800 |
¡ã 1,400 |
13 |
839,168 |
14:02:46 |
54,800 |
¡ã 1,400 |
15 |
839,155 |
14:02:45 |
54,800 |
¡ã 1,400 |
1 |
839,140 |
14:02:44 |
54,700 |
¡ã 1,300 |
30 |
839,139 |
14:02:42 |
54,700 |
¡ã 1,300 |
36 |
839,109 |
14:02:40 |
54,800 |
¡ã 1,400 |
21 |
839,073 |
14:02:36 |
54,800 |
¡ã 1,400 |
1 |
839,052 |
14:02:36 |
54,800 |
¡ã 1,400 |
2 |
839,051 |
14:02:34 |
54,800 |
¡ã 1,400 |
22 |
839,049 |
14:02:33 |
54,800 |
¡ã 1,400 |
1 |
839,027 |
14:02:33 |
54,700 |
¡ã 1,300 |
4 |
839,026 |
14:02:31 |
54,800 |
¡ã 1,400 |
10 |
839,022 |
14:02:31 |
54,800 |
¡ã 1,400 |
20 |
839,012 |
14:02:31 |
54,800 |
¡ã 1,400 |
8 |
838,992 |
14:02:29 |
54,800 |
¡ã 1,400 |
1 |
838,984 |
14:02:27 |
54,800 |
¡ã 1,400 |
20 |
838,983 |
14:02:26 |
54,800 |
¡ã 1,400 |
2 |
838,963 |
14:02:24 |
54,800 |
¡ã 1,400 |
44 |
838,961 |
14:02:22 |
54,800 |
¡ã 1,400 |
15 |
838,917 |
14:02:15 |
54,800 |
¡ã 1,400 |
2 |
838,902 |
14:02:09 |
54,700 |
¡ã 1,300 |
1 |
838,900 |
14:01:59 |
54,800 |
¡ã 1,400 |
12 |
838,899 |
14:01:57 |
54,700 |
¡ã 1,300 |
100 |
838,887 |
14:01:56 |
54,800 |
¡ã 1,400 |
10 |
838,787 |
14:01:51 |
54,800 |
¡ã 1,400 |
1 |
838,777 |
14:01:50 |
54,800 |
¡ã 1,400 |
18 |
838,776 |
14:01:46 |
54,800 |
¡ã 1,400 |
8 |
838,758 |
14:01:43 |
54,800 |
¡ã 1,400 |
2 |
838,750 |
14:01:41 |
54,700 |
¡ã 1,300 |
28 |
838,748 |
14:01:41 |
54,800 |
¡ã 1,400 |
2 |
838,720 |
14:01:37 |
54,800 |
¡ã 1,400 |
30 |
838,718 |
14:01:34 |
54,800 |
¡ã 1,400 |
180 |
838,688 |
14:01:31 |
54,800 |
¡ã 1,400 |
25 |
838,508 |
14:01:31 |
54,800 |
¡ã 1,400 |
49 |
838,483 |
14:01:30 |
54,800 |
¡ã 1,400 |
14 |
838,434 |
14:01:24 |
54,800 |
¡ã 1,400 |
10 |
838,420 |
14:01:21 |
54,800 |
¡ã 1,400 |
24 |
838,410 |
14:01:20 |
54,800 |
¡ã 1,400 |
10 |
838,386 |
14:01:19 |
54,800 |
¡ã 1,400 |
219 |
838,376 |
14:01:19 |
54,800 |
¡ã 1,400 |
1 |
838,157 |
14:01:19 |
54,800 |
¡ã 1,400 |
1 |
838,156 |
14:01:18 |
54,800 |
¡ã 1,400 |
10 |
838,155 |
14:01:09 |
54,800 |
¡ã 1,400 |
2 |
838,145 |
14:01:07 |
54,700 |
¡ã 1,300 |
5 |
838,143 |
14:01:03 |
54,800 |
¡ã 1,400 |
1 |
838,138 |
14:01:02 |
54,700 |
¡ã 1,300 |
162 |
838,137 |
14:01:01 |
54,800 |
¡ã 1,400 |
5 |
837,975 |
14:01:00 |
54,700 |
¡ã 1,300 |
10 |
837,970 |
14:00:59 |
54,800 |
¡ã 1,400 |
2 |
837,960 |
14:00:57 |
54,800 |
¡ã 1,400 |
5 |
837,958 |
14:00:56 |
54,800 |
¡ã 1,400 |
6 |
837,953 |
14:00:55 |
54,800 |
¡ã 1,400 |
4 |
837,947 |
14:00:53 |
54,700 |
¡ã 1,300 |
2 |
837,943 |
14:00:53 |
54,800 |
¡ã 1,400 |
10 |
837,941 |
14:00:51 |
54,800 |
¡ã 1,400 |
1 |
837,931 |
14:00:50 |
54,800 |
¡ã 1,400 |
5 |
837,930 |
14:00:47 |
54,800 |
¡ã 1,400 |
2 |
837,925 |
14:00:44 |
54,800 |
¡ã 1,400 |
27 |
837,923 |
14:00:38 |
54,800 |
¡ã 1,400 |
40 |
837,896 |
14:00:37 |
54,700 |
¡ã 1,300 |
1 |
837,856 |
14:00:33 |
54,800 |
¡ã 1,400 |
10 |
837,855 |
14:00:32 |
54,700 |
¡ã 1,300 |
2 |
837,845 |
14:00:29 |
54,800 |
¡ã 1,400 |
1 |
837,843 |
14:00:27 |
54,700 |
¡ã 1,300 |
1 |
837,842 |
14:00:19 |
54,800 |
¡ã 1,400 |
4 |
837,841 |
14:00:16 |
54,800 |
¡ã 1,400 |
4 |
837,837 |
14:00:16 |
54,800 |
¡ã 1,400 |
2 |
837,833 |
14:00:14 |
54,800 |
¡ã 1,400 |
1 |
837,831 |
14:00:13 |
54,800 |
¡ã 1,400 |
17 |
837,830 |
14:00:13 |
54,800 |
¡ã 1,400 |
3 |
837,813 |
14:00:09 |
54,800 |
¡ã 1,400 |
100 |
837,810 |
14:00:04 |
54,700 |
¡ã 1,300 |
2 |
837,710 |
14:00:03 |
54,800 |
¡ã 1,400 |
2 |
837,708 |
14:00:00 |
54,800 |
¡ã 1,400 |
1 |
837,706 |
13:59:59 |
54,700 |
¡ã 1,300 |
1 |
837,705 |
13:59:56 |
54,700 |
¡ã 1,300 |
2 |
837,704 |
13:59:53 |
54,700 |
¡ã 1,300 |
340 |
837,702 |
13:59:53 |
54,800 |
¡ã 1,400 |
1 |
837,362 |
13:59:52 |
54,800 |
¡ã 1,400 |
2 |
837,361 |
13:59:51 |
54,700 |
¡ã 1,300 |
30 |
837,359 |
13:59:51 |
54,800 |
¡ã 1,400 |
13 |
837,329 |
13:59:49 |
54,800 |
¡ã 1,400 |
18 |
837,316 |
13:59:44 |
54,800 |
¡ã 1,400 |
1 |
837,298 |
13:59:44 |
54,700 |
¡ã 1,300 |
2 |
837,297 |
13:59:42 |
54,800 |
¡ã 1,400 |
10 |
837,295 |
13:59:40 |
54,800 |
¡ã 1,400 |
20 |
837,285 |
13:59:39 |
54,800 |
¡ã 1,400 |
1 |
837,265 |
13:59:37 |
54,700 |
¡ã 1,300 |
1 |
837,264 |
13:59:33 |
54,800 |
¡ã 1,400 |
1 |
837,263 |
13:59:33 |
54,800 |
¡ã 1,400 |
1 |
837,262 |
13:59:31 |
54,800 |
¡ã 1,400 |
15 |
837,261 |
13:59:29 |
54,800 |
¡ã 1,400 |
1 |
837,246 |
13:59:24 |
54,800 |
¡ã 1,400 |
2 |
837,245 |
13:59:22 |
54,800 |
¡ã 1,400 |
1 |
837,243 |
13:59:22 |
54,800 |
¡ã 1,400 |
2 |
837,242 |
13:59:20 |
54,800 |
¡ã 1,400 |
19 |
837,240 |
13:59:16 |
54,800 |
¡ã 1,400 |
16 |
837,221 |
13:59:13 |
54,700 |
¡ã 1,300 |
180 |
837,205 |
13:59:13 |
54,700 |
¡ã 1,300 |
601 |
837,025 |
13:59:12 |
54,800 |
¡ã 1,400 |
2 |
836,424 |
13:59:12 |
54,700 |
¡ã 1,300 |
5 |
836,422 |
13:59:01 |
54,800 |
¡ã 1,400 |
18 |
836,417 |
13:58:59 |
54,800 |
¡ã 1,400 |
3 |
836,399 |
13:58:58 |
54,800 |
¡ã 1,400 |
2 |
836,396 |
13:58:56 |
54,800 |
¡ã 1,400 |
6 |
836,394 |
13:58:56 |
54,800 |
¡ã 1,400 |
1 |
836,388 |
13:58:55 |
54,700 |
¡ã 1,300 |
103 |
836,387 |
13:58:53 |
54,800 |
¡ã 1,400 |
2 |
836,284 |
13:58:46 |
54,800 |
¡ã 1,400 |
1 |
836,282 |
13:58:45 |
54,800 |
¡ã 1,400 |
2 |
836,281 |
13:58:44 |
54,800 |
¡ã 1,400 |
3 |
836,279 |
13:58:42 |
54,800 |
¡ã 1,400 |
15 |
836,276 |
13:58:39 |
54,800 |
¡ã 1,400 |
34 |
836,261 |
13:58:39 |
54,800 |
¡ã 1,400 |
44 |
836,227 |
13:58:29 |
54,800 |
¡ã 1,400 |
10 |
836,183 |
13:58:23 |
54,700 |
¡ã 1,300 |
1 |
836,173 |
13:58:20 |
54,700 |
¡ã 1,300 |
2 |
836,172 |
13:58:17 |
54,700 |
¡ã 1,300 |
1 |
836,170 |
13:58:15 |
54,700 |
¡ã 1,300 |
100 |
836,169 |
13:58:13 |
54,800 |
¡ã 1,400 |
4 |
836,069 |
13:58:12 |
54,800 |
¡ã 1,400 |
40 |
836,065 |
13:58:12 |
54,800 |
¡ã 1,400 |
10 |
836,025 |
13:58:10 |
54,800 |
¡ã 1,400 |
1 |
836,015 |
13:58:09 |
54,800 |
¡ã 1,400 |
1 |
836,014 |
13:58:07 |
54,800 |
¡ã 1,400 |
15 |
836,013 |
13:58:07 |
54,800 |
¡ã 1,400 |
3 |
835,998 |
13:58:07 |
54,800 |
¡ã 1,400 |
2 |
835,995 |
13:58:03 |
54,800 |
¡ã 1,400 |
2 |
835,993 |
13:57:57 |
54,800 |
¡ã 1,400 |
5 |
835,991 |
13:57:54 |
54,700 |
¡ã 1,300 |
32 |
835,986 |
13:57:53 |
54,800 |
¡ã 1,400 |
1 |
835,954 |
13:57:49 |
54,800 |
¡ã 1,400 |
4 |
835,953 |
13:57:48 |
54,800 |
¡ã 1,400 |
32 |
835,949 |
13:57:47 |
54,800 |
¡ã 1,400 |
2 |
835,917 |
13:57:47 |
54,700 |
¡ã 1,300 |
60 |
835,915 |
13:57:45 |
54,800 |
¡ã 1,400 |
1 |
835,855 |
13:57:44 |
54,800 |
¡ã 1,400 |
36 |
835,854 |
13:57:44 |
54,800 |
¡ã 1,400 |
46 |
835,818 |
13:57:42 |
54,700 |
¡ã 1,300 |
1 |
835,772 |
13:57:40 |
54,700 |
¡ã 1,300 |
20 |
835,771 |
13:57:39 |
54,800 |
¡ã 1,400 |
9 |
835,751 |
13:57:38 |
54,800 |
¡ã 1,400 |
38 |
835,742 |
13:57:37 |
54,800 |
¡ã 1,400 |
1 |
835,704 |
13:57:26 |
54,800 |
¡ã 1,400 |
40 |
835,703 |
13:57:26 |
54,800 |
¡ã 1,400 |
19 |
835,663 |
13:57:26 |
54,800 |
¡ã 1,400 |
3 |
835,644 |
13:57:25 |
54,800 |
¡ã 1,400 |
1 |
835,641 |
13:57:22 |
54,800 |
¡ã 1,400 |
1 |
835,640 |
13:57:18 |
54,800 |
¡ã 1,400 |
19 |
835,639 |
13:57:17 |
54,700 |
¡ã 1,300 |
1 |
835,620 |
13:57:14 |
54,800 |
¡ã 1,400 |
10 |
835,619 |
13:57:12 |
54,700 |
¡ã 1,300 |
100 |
835,609 |
13:57:11 |
54,800 |
¡ã 1,400 |
1 |
835,509 |
13:57:10 |
54,700 |
¡ã 1,300 |
1 |
835,508 |
13:57:10 |
54,800 |
¡ã 1,400 |
150 |
835,507 |
13:57:09 |
54,800 |
¡ã 1,400 |
2 |
835,357 |
13:57:06 |
54,800 |
¡ã 1,400 |
4 |
835,355 |
13:57:05 |
54,800 |
¡ã 1,400 |
5 |
835,351 |
13:57:05 |
54,800 |
¡ã 1,400 |
36 |
835,346 |
13:57:04 |
54,700 |
¡ã 1,300 |
1 |
835,310 |
13:56:58 |
54,800 |
¡ã 1,400 |
10 |
835,309 |
13:56:57 |
54,700 |
¡ã 1,300 |
10 |
835,299 |
13:56:48 |
54,800 |
¡ã 1,400 |
8 |
835,289 |
13:56:46 |
54,700 |
¡ã 1,300 |
1 |
835,281 |
13:56:45 |
54,700 |
¡ã 1,300 |
80 |
835,280 |
13:56:41 |
54,800 |
¡ã 1,400 |
9 |
835,200 |
13:56:40 |
54,800 |
¡ã 1,400 |
6 |
835,191 |
13:56:39 |
54,800 |
¡ã 1,400 |
1 |
835,185 |
13:56:38 |
54,800 |
¡ã 1,400 |
3 |
835,184 |
13:56:37 |
54,800 |
¡ã 1,400 |
100 |
835,181 |
13:56:37 |
54,800 |
¡ã 1,400 |
5 |
835,081 |
13:56:36 |
54,800 |
¡ã 1,400 |
1 |
835,076 |
13:56:34 |
54,700 |
¡ã 1,300 |
30 |
835,075 |
13:56:33 |
54,700 |
¡ã 1,300 |
1 |
835,045 |
13:56:32 |
54,800 |
¡ã 1,400 |
2 |
835,044 |
13:56:30 |
54,800 |
¡ã 1,400 |
60 |
835,042 |
13:56:27 |
54,800 |
¡ã 1,400 |
39 |
834,982 |
13:56:27 |
54,800 |
¡ã 1,400 |
2 |
834,943 |
13:56:27 |
54,800 |
¡ã 1,400 |
1 |
834,941 |
13:56:26 |
54,800 |
¡ã 1,400 |
1 |
834,940 |
13:56:20 |
54,800 |
¡ã 1,400 |
100 |
834,939 |
13:56:20 |
54,800 |
¡ã 1,400 |
8 |
834,839 |
13:56:18 |
54,700 |
¡ã 1,300 |
2 |
834,831 |
13:56:16 |
54,800 |
¡ã 1,400 |
5 |
834,829 |
13:56:14 |
54,800 |
¡ã 1,400 |
4 |
834,824 |
13:56:14 |
54,800 |
¡ã 1,400 |
2 |
834,820 |
13:56:13 |
54,800 |
¡ã 1,400 |
54 |
834,818 |
13:56:12 |
54,700 |
¡ã 1,300 |
1,678 |
834,764 |
13:56:11 |
54,800 |
¡ã 1,400 |
5 |
833,086 |
13:56:11 |
54,800 |
¡ã 1,400 |
23 |
833,081 |
13:56:08 |
54,800 |
¡ã 1,400 |
1 |
833,058 |
13:56:05 |
54,800 |
¡ã 1,400 |
1 |
833,057 |
13:56:04 |
54,800 |
¡ã 1,400 |
44 |
833,056 |
13:55:52 |
54,800 |
¡ã 1,400 |
1 |
833,012 |
13:55:47 |
54,700 |
¡ã 1,300 |
2 |
833,011 |
13:55:45 |
54,800 |
¡ã 1,400 |
3 |
833,009 |
13:55:44 |
54,800 |
¡ã 1,400 |
1 |
833,006 |
13:55:42 |
54,800 |
¡ã 1,400 |
1 |
833,005 |
13:55:41 |
54,700 |
¡ã 1,300 |
71 |
833,004 |
13:55:36 |
54,800 |
¡ã 1,400 |
10 |
832,933 |
13:55:34 |
54,800 |
¡ã 1,400 |
8 |
832,923 |
13:55:30 |
54,800 |
¡ã 1,400 |
5 |
832,915 |
13:55:29 |
54,700 |
¡ã 1,300 |
1 |
832,910 |
13:55:26 |
54,700 |
¡ã 1,300 |
1,500 |
832,909 |
13:55:26 |
54,800 |
¡ã 1,400 |
5 |
831,409 |
13:55:23 |
54,700 |
¡ã 1,300 |
1 |
831,404 |
13:55:20 |
54,800 |
¡ã 1,400 |
2 |
831,403 |
13:55:19 |
54,800 |
¡ã 1,400 |
25 |
831,401 |
13:55:17 |
54,800 |
¡ã 1,400 |
6 |
831,376 |
13:55:16 |
54,800 |
¡ã 1,400 |
9 |
831,370 |
13:55:16 |
54,800 |
¡ã 1,400 |
10 |
831,361 |
13:55:14 |
54,800 |
¡ã 1,400 |
4 |
831,351 |
13:55:13 |
54,800 |
¡ã 1,400 |
1 |
831,347 |
13:55:10 |
54,800 |
¡ã 1,400 |
3 |
831,346 |
13:55:06 |
54,800 |
¡ã 1,400 |
1 |
831,343 |
13:55:05 |
54,800 |
¡ã 1,400 |
744 |
831,342 |
13:55:04 |
54,800 |
¡ã 1,400 |
1 |
830,598 |
13:55:03 |
54,800 |
¡ã 1,400 |
1 |
830,597 |
13:55:01 |
54,800 |
¡ã 1,400 |
3 |
830,596 |
13:54:58 |
54,800 |
¡ã 1,400 |
23 |
830,593 |
13:54:58 |
54,700 |
¡ã 1,300 |
1 |
830,570 |
13:54:57 |
54,800 |
¡ã 1,400 |
100 |
830,569 |
13:54:56 |
54,800 |
¡ã 1,400 |
1,018 |
830,469 |
13:54:51 |
54,800 |
¡ã 1,400 |
8 |
829,451 |
13:54:49 |
54,700 |
¡ã 1,300 |
10 |
829,443 |
13:54:45 |
54,800 |
¡ã 1,400 |
2 |
829,433 |
13:54:45 |
54,800 |
¡ã 1,400 |
3 |
829,431 |
13:54:41 |
54,800 |
¡ã 1,400 |
54 |
829,428 |
13:54:40 |
54,800 |
¡ã 1,400 |
10 |
829,374 |
13:54:39 |
54,800 |
¡ã 1,400 |
2 |
829,364 |
13:54:36 |
54,800 |
¡ã 1,400 |
8 |
829,362 |
13:54:35 |
54,800 |
¡ã 1,400 |
10 |
829,354 |
13:54:33 |
54,700 |
¡ã 1,300 |
1 |
829,344 |
13:54:33 |
54,700 |
¡ã 1,300 |
10 |
829,343 |
13:54:32 |
54,800 |
¡ã 1,400 |
1 |
829,333 |
13:54:31 |
54,700 |
¡ã 1,300 |
1 |
829,332 |
13:54:29 |
54,800 |
¡ã 1,400 |
1 |
829,331 |
13:54:26 |
54,800 |
¡ã 1,400 |
2 |
829,330 |
13:54:26 |
54,800 |
¡ã 1,400 |
36 |
829,328 |
13:54:25 |
54,800 |
¡ã 1,400 |
50 |
829,292 |
13:54:22 |
54,800 |
¡ã 1,400 |
12 |
829,242 |
13:54:22 |
54,800 |
¡ã 1,400 |
150 |
829,230 |
13:54:20 |
54,800 |
¡ã 1,400 |
22 |
829,080 |
13:54:20 |
54,800 |
¡ã 1,400 |
5 |
829,058 |
13:54:17 |
54,700 |
¡ã 1,300 |
2 |
829,053 |
13:54:17 |
54,800 |
¡ã 1,400 |
1 |
829,051 |
13:54:16 |
54,800 |
¡ã 1,400 |
1 |
829,050 |
13:54:15 |
54,800 |
¡ã 1,400 |
1 |
829,049 |
13:54:13 |
54,800 |
¡ã 1,400 |
1 |
829,048 |
13:54:11 |
54,700 |
¡ã 1,300 |
1 |
829,047 |
13:54:09 |
54,800 |
¡ã 1,400 |
1 |
829,046 |
13:54:06 |
54,800 |
¡ã 1,400 |
1 |
829,045 |
13:54:03 |
54,800 |
¡ã 1,400 |
5 |
829,044 |
13:54:03 |
54,700 |
¡ã 1,300 |
692 |
829,039 |
13:54:00 |
54,700 |
¡ã 1,300 |
4 |
828,347 |
13:53:59 |
54,800 |
¡ã 1,400 |
4 |
828,343 |
13:53:59 |
54,700 |
¡ã 1,300 |
27 |
828,339 |
13:53:58 |
54,800 |
¡ã 1,400 |
2 |
828,312 |
13:53:57 |
54,800 |
¡ã 1,400 |
1 |
828,310 |
13:53:56 |
54,800 |
¡ã 1,400 |
3 |
828,309 |
13:53:55 |
54,800 |
¡ã 1,400 |
10 |
828,306 |
13:53:53 |
54,800 |
¡ã 1,400 |
2 |
828,296 |
13:53:47 |
54,800 |
¡ã 1,400 |
4 |
828,294 |
13:53:47 |
54,800 |
¡ã 1,400 |
5 |
828,290 |
13:53:45 |
54,800 |
¡ã 1,400 |
10 |
828,285 |
13:53:33 |
54,800 |
¡ã 1,400 |
1 |
828,275 |
13:53:31 |
54,800 |
¡ã 1,400 |
1 |
828,274 |
13:53:30 |
54,800 |
¡ã 1,400 |
1 |
828,273 |
|