삼성전자우
(005935)
코스피
전기,전자
액면가 100원
  01.20 15:59

69,800 (70,600)   [시가/고가/저가] 70,000 / 70,200 / 69,800 
전일비/등락률 ▼ 800 (-1.13%) 매도호가/호가잔량 69,900 / 1,126
거래량/전일동시간대비 1,111,369 /▲ 200,691 매수호가/호가잔량 69,800 / 51,431
상한가/하한가 91,700 / 49,500 총매도/총매수잔량 105,055 / 293,468

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
5,338 70,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,259 70,700
12,000 70,600
11,561 70,500
2,307 70,400
2,004 70,300
8,333 70,200
7,943 70,100
39,184 70,000
1,126 69,900
 
69,800 51,431
69,700 47,083
69,600 23,213
69,500 49,159
69,400 17,907
69,300 77,482
69,200 5,216
69,100 5,455
69,000 15,264
68,900 1,258
 
총매도잔량 순매수잔량 총매수잔량
105,055 188,413 293,468
시간외잔량 시간외잔량
0 11,512
 
삼성전자우 005935
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:59 69,800 ▼ 800 10 1,111,369
15:57:43 69,800 ▼ 800 335 1,111,359
15:57:11 69,800 ▼ 800 5 1,111,024
15:53:51 69,800 ▼ 800 11 1,111,019
15:52:48 69,800 ▼ 800 10 1,111,008
15:52:43 69,800 ▼ 800 35 1,110,998
15:51:04 69,800 ▼ 800 4 1,110,963
15:50:48 69,800 ▼ 800 6 1,110,959
15:50:27 69,800 ▼ 800 28 1,110,953
15:50:10 69,800 ▼ 800 5 1,110,925
15:49:01 69,800 ▼ 800 1 1,110,920
15:47:27 69,800 ▼ 800 18 1,110,919
15:44:51 69,800 ▼ 800 10 1,110,901
15:41:56 69,800 ▼ 800 50 1,110,891
15:41:46 69,800 ▼ 800 22 1,110,841
15:40:00 69,800 ▼ 800 681 1,110,819
15:30:04 69,800 ▼ 800 96,832 1,110,138
15:19:59 70,000 ▼ 600 1 1,013,306
15:19:59 70,000 ▼ 600 5 1,013,305
15:19:58 70,000 ▼ 600 5 1,013,300
15:19:58 70,000 ▼ 600 7 1,013,295
15:19:58 70,000 ▼ 600 10 1,013,288
15:19:56 69,900 ▼ 700 9 1,013,278
15:19:56 69,900 ▼ 700 13 1,013,269
15:19:54 70,000 ▼ 600 5 1,013,256
15:19:53 70,000 ▼ 600 1 1,013,251
15:19:53 70,000 ▼ 600 5 1,013,250
15:19:53 70,000 ▼ 600 2 1,013,245
15:19:52 70,000 ▼ 600 12 1,013,243
15:19:52 69,900 ▼ 700 272 1,013,231
15:19:52 70,000 ▼ 600 3 1,012,959
15:19:51 70,000 ▼ 600 5 1,012,956
15:19:51 70,000 ▼ 600 1 1,012,951
15:19:51 70,000 ▼ 600 27 1,012,950
15:19:51 70,000 ▼ 600 1 1,012,923
15:19:49 70,000 ▼ 600 1 1,012,922
15:19:49 70,000 ▼ 600 2 1,012,921
15:19:48 70,000 ▼ 600 5 1,012,919
15:19:47 70,000 ▼ 600 1 1,012,914
15:19:47 70,000 ▼ 600 72 1,012,913
15:19:45 70,000 ▼ 600 2 1,012,841
15:19:45 70,000 ▼ 600 59 1,012,839
15:19:44 70,000 ▼ 600 22 1,012,780
15:19:43 70,000 ▼ 600 1 1,012,758
15:19:43 70,000 ▼ 600 71 1,012,757
15:19:42 70,000 ▼ 600 2 1,012,686
15:19:42 70,000 ▼ 600 1 1,012,684
15:19:42 69,900 ▼ 700 1,073 1,012,683
15:19:41 69,900 ▼ 700 57 1,011,610
15:19:40 69,900 ▼ 700 404 1,011,553
15:19:40 69,900 ▼ 700 14 1,011,149
15:19:40 70,000 ▼ 600 1 1,011,135
15:19:40 69,900 ▼ 700 5 1,011,134
15:19:40 70,000 ▼ 600 3 1,011,129
15:19:39 70,000 ▼ 600 124 1,011,126
15:19:39 70,000 ▼ 600 2 1,011,002
15:19:38 70,000 ▼ 600 5 1,011,000
15:19:38 70,000 ▼ 600 21 1,010,995
15:19:36 69,900 ▼ 700 4 1,010,974
15:19:36 70,000 ▼ 600 1 1,010,970
15:19:35 69,900 ▼ 700 65 1,010,969
15:19:34 70,000 ▼ 600 1 1,010,904
15:19:34 70,000 ▼ 600 30 1,010,903
15:19:34 70,000 ▼ 600 10 1,010,873
15:19:34 70,000 ▼ 600 24 1,010,863
15:19:34 70,000 ▼ 600 37 1,010,839
15:19:33 70,000 ▼ 600 100 1,010,802
15:19:32 70,000 ▼ 600 5 1,010,702
15:19:32 70,000 ▼ 600 130 1,010,697
15:19:32 69,900 ▼ 700 51 1,010,567
15:19:32 70,000 ▼ 600 42 1,010,516
15:19:31 70,000 ▼ 600 1 1,010,474
15:19:31 70,000 ▼ 600 1 1,010,473
15:19:31 69,900 ▼ 700 4 1,010,472
15:19:30 69,900 ▼ 700 107 1,010,468
15:19:29 70,000 ▼ 600 2 1,010,361
15:19:29 70,000 ▼ 600 1 1,010,359
15:19:28 69,900 ▼ 700 1 1,010,358
15:19:28 69,900 ▼ 700 69 1,010,357
15:19:28 70,000 ▼ 600 1 1,010,288
15:19:28 70,000 ▼ 600 1 1,010,287
15:19:28 70,000 ▼ 600 54 1,010,286
15:19:27 70,000 ▼ 600 138 1,010,232
15:19:26 70,000 ▼ 600 1 1,010,094
15:19:26 70,000 ▼ 600 10 1,010,093
15:19:26 70,000 ▼ 600 1 1,010,083
15:19:26 70,000 ▼ 600 20 1,010,082
15:19:26 70,000 ▼ 600 55 1,010,062
15:19:26 70,000 ▼ 600 20 1,010,007
15:19:26 69,900 ▼ 700 10 1,009,987
15:19:25 70,000 ▼ 600 3 1,009,977
15:19:25 70,000 ▼ 600 1 1,009,974
15:19:25 70,000 ▼ 600 10 1,009,973
15:19:25 70,000 ▼ 600 214 1,009,963
15:19:24 69,900 ▼ 700 1 1,009,749
15:19:24 70,000 ▼ 600 1 1,009,748
15:19:24 70,000 ▼ 600 43 1,009,747
15:19:24 69,900 ▼ 700 23 1,009,704
15:19:24 70,000 ▼ 600 1 1,009,681
15:19:23 69,900 ▼ 700 100 1,009,680
15:19:21 70,000 ▼ 600 2 1,009,580
15:19:21 69,900 ▼ 700 71 1,009,578
15:19:21 69,900 ▼ 700 51 1,009,507
15:19:20 69,900 ▼ 700 29 1,009,456
15:19:20 70,000 ▼ 600 1 1,009,427
15:19:19 69,900 ▼ 700 6 1,009,426
15:19:18 69,900 ▼ 700 10 1,009,420
15:19:17 70,000 ▼ 600 167 1,009,410
15:19:17 70,000 ▼ 600 2 1,009,243
15:19:17 70,000 ▼ 600 1 1,009,241
15:19:17 69,900 ▼ 700 15 1,009,240
15:19:16 70,000 ▼ 600 1 1,009,225
15:19:16 70,000 ▼ 600 1 1,009,224
15:19:16 69,900 ▼ 700 155 1,009,223
15:19:16 70,000 ▼ 600 3 1,009,068
15:19:14 70,000 ▼ 600 31 1,009,065
15:19:14 70,000 ▼ 600 1 1,009,034
15:19:14 70,000 ▼ 600 29 1,009,033
15:19:14 69,900 ▼ 700 85 1,009,004
15:19:13 70,000 ▼ 600 1 1,008,919
15:19:13 70,000 ▼ 600 50 1,008,918
15:19:13 70,000 ▼ 600 2 1,008,868
15:19:12 70,000 ▼ 600 15 1,008,866
15:19:12 70,000 ▼ 600 1 1,008,851
15:19:11 69,900 ▼ 700 10 1,008,850
15:19:11 70,000 ▼ 600 1 1,008,840
15:19:10 70,000 ▼ 600 2 1,008,839
15:19:10 70,000 ▼ 600 3 1,008,837
15:19:10 70,000 ▼ 600 3 1,008,834
15:19:10 70,000 ▼ 600 4 1,008,831
15:19:10 70,000 ▼ 600 4 1,008,827
15:19:09 70,000 ▼ 600 30 1,008,823
15:19:08 69,900 ▼ 700 1 1,008,793
15:19:07 69,900 ▼ 700 27 1,008,792
15:19:06 70,000 ▼ 600 1 1,008,765
15:19:06 70,000 ▼ 600 1 1,008,764
15:19:05 70,000 ▼ 600 7 1,008,763
15:19:05 70,000 ▼ 600 42 1,008,756
15:19:05 70,000 ▼ 600 10 1,008,714
15:19:03 70,000 ▼ 600 2 1,008,704
15:19:03 69,900 ▼ 700 35 1,008,702
15:19:03 69,900 ▼ 700 4 1,008,667
15:19:03 69,900 ▼ 700 7 1,008,663
15:19:03 70,000 ▼ 600 2 1,008,656
15:19:03 70,000 ▼ 600 4 1,008,654
15:19:03 69,900 ▼ 700 3 1,008,650
15:19:02 70,000 ▼ 600 10 1,008,647
15:19:01 69,900 ▼ 700 99 1,008,637
15:19:00 69,900 ▼ 700 27 1,008,538
15:18:59 69,900 ▼ 700 1 1,008,511
15:18:58 69,900 ▼ 700 43 1,008,510
15:18:58 70,000 ▼ 600 5 1,008,467
15:18:58 69,900 ▼ 700 81 1,008,462
15:18:55 70,000 ▼ 600 5 1,008,381
15:18:54 69,900 ▼ 700 1,068 1,008,376
15:18:54 70,000 ▼ 600 2 1,007,308
15:18:54 69,900 ▼ 700 20 1,007,306
15:18:53 70,000 ▼ 600 5 1,007,286
15:18:53 70,000 ▼ 600 5 1,007,281
15:18:52 70,000 ▼ 600 12 1,007,276
15:18:51 70,000 ▼ 600 3 1,007,264
15:18:47 70,000 ▼ 600 1 1,007,261
15:18:47 70,000 ▼ 600 1 1,007,260
15:18:47 70,000 ▼ 600 17 1,007,259
15:18:47 69,900 ▼ 700 28 1,007,242
15:18:46 70,000 ▼ 600 1 1,007,214
15:18:45 69,900 ▼ 700 50 1,007,213
15:18:44 70,000 ▼ 600 1 1,007,163
15:18:44 70,000 ▼ 600 4 1,007,162
15:18:44 70,000 ▼ 600 10 1,007,158
15:18:43 69,900 ▼ 700 4,152 1,007,148
15:18:43 70,000 ▼ 600 20 1,002,996
15:18:40 70,000 ▼ 600 5 1,002,976
15:18:39 69,900 ▼ 700 31 1,002,971
15:18:39 70,000 ▼ 600 1 1,002,940
15:18:39 70,000 ▼ 600 1 1,002,939
15:18:37 70,000 ▼ 600 25 1,002,938
15:18:37 70,000 ▼ 600 1 1,002,913
15:18:37 70,000 ▼ 600 15 1,002,912
15:18:35 70,000 ▼ 600 10 1,002,897
15:18:34 70,000 ▼ 600 1 1,002,887
15:18:34 70,000 ▼ 600 110 1,002,886
15:18:31 70,000 ▼ 600 1 1,002,776
15:18:31 70,000 ▼ 600 5 1,002,775
15:18:31 70,000 ▼ 600 8 1,002,770
15:18:29 70,000 ▼ 600 1 1,002,762
15:18:28 70,000 ▼ 600 2 1,002,761
15:18:27 70,000 ▼ 600 1 1,002,759
15:18:27 70,000 ▼ 600 2 1,002,758
15:18:27 70,000 ▼ 600 1 1,002,756
15:18:26 70,000 ▼ 600 18 1,002,755
15:18:25 70,000 ▼ 600 1 1,002,737
15:18:25 69,900 ▼ 700 30 1,002,736
15:18:24 70,000 ▼ 600 10 1,002,706
15:18:24 70,000 ▼ 600 15 1,002,696
15:18:22 70,000 ▼ 600 14 1,002,681
15:18:22 70,000 ▼ 600 1 1,002,667
15:18:21 70,000 ▼ 600 7 1,002,666
15:18:21 70,000 ▼ 600 5 1,002,659
15:18:19 69,900 ▼ 700 31 1,002,654
15:18:19 69,900 ▼ 700 10 1,002,623
15:18:19 70,000 ▼ 600 1 1,002,613
15:18:18 70,000 ▼ 600 8 1,002,612
15:18:18 70,000 ▼ 600 5 1,002,604
15:18:17 70,000 ▼ 600 7 1,002,599
15:18:17 70,000 ▼ 600 1 1,002,592
15:18:17 70,000 ▼ 600 32 1,002,591
15:18:16 70,000 ▼ 600 7 1,002,559
15:18:15 70,000 ▼ 600 22 1,002,552
15:18:15 70,000 ▼ 600 10 1,002,530
15:18:15 70,000 ▼ 600 10 1,002,520
15:18:13 70,000 ▼ 600 2 1,002,510
15:18:12 70,000 ▼ 600 1 1,002,508
15:18:11 70,000 ▼ 600 20 1,002,507
15:18:11 70,000 ▼ 600 1 1,002,487
15:18:11 70,000 ▼ 600 2 1,002,486
15:18:10 70,000 ▼ 600 1 1,002,484
15:18:09 70,000 ▼ 600 1 1,002,483
15:18:08 69,900 ▼ 700 32 1,002,482
15:18:05 70,000 ▼ 600 1 1,002,450
15:18:03 70,000 ▼ 600 1 1,002,449
15:18:02 70,000 ▼ 600 2 1,002,448
15:18:01 70,000 ▼ 600 1 1,002,446
15:18:01 70,000 ▼ 600 5 1,002,445
15:18:01 70,000 ▼ 600 1 1,002,440
15:18:00 69,900 ▼ 700 6 1,002,439
15:18:00 69,900 ▼ 700 33 1,002,433
15:17:58 70,000 ▼ 600 1 1,002,400
15:17:58 70,000 ▼ 600 5 1,002,399
15:17:58 69,900 ▼ 700 48 1,002,394
15:17:58 69,900 ▼ 700 3 1,002,346
15:17:56 69,900 ▼ 700 3 1,002,343
15:17:56 69,900 ▼ 700 34 1,002,340
15:17:54 70,000 ▼ 600 200 1,002,306
15:17:53 70,000 ▼ 600 46 1,002,106
15:17:53 70,000 ▼ 600 1 1,002,060
15:17:52 70,000 ▼ 600 1 1,002,059
15:17:51 70,000 ▼ 600 37 1,002,058
15:17:50 69,900 ▼ 700 12 1,002,021
15:17:49 70,000 ▼ 600 1 1,002,009
15:17:48 69,900 ▼ 700 527 1,002,008
15:17:47 70,000 ▼ 600 40 1,001,481
15:17:47 70,000 ▼ 600 2 1,001,441
15:17:46 70,000 ▼ 600 1 1,001,439
15:17:45 69,900 ▼ 700 49 1,001,438
15:17:45 70,000 ▼ 600 1 1,001,389
15:17:44 70,000 ▼ 600 8 1,001,388
15:17:42 70,000 ▼ 600 40 1,001,380
15:17:41 70,000 ▼ 600 2 1,001,340
15:17:41 70,000 ▼ 600 1 1,001,338
15:17:39 69,900 ▼ 700 30 1,001,337
15:17:39 70,000 ▼ 600 2 1,001,307
15:17:39 70,000 ▼ 600 4 1,001,305
15:17:38 70,000 ▼ 600 1 1,001,301
15:17:37 70,000 ▼ 600 274 1,001,300
15:17:37 70,000 ▼ 600 1 1,001,026
15:17:36 70,000 ▼ 600 5 1,001,025
15:17:36 70,000 ▼ 600 5 1,001,020
15:17:35 70,000 ▼ 600 1 1,001,015
15:17:34 69,900 ▼ 700 27 1,001,014
15:17:30 70,000 ▼ 600 1 1,000,987
15:17:29 70,000 ▼ 600 1 1,000,986
15:17:29 70,000 ▼ 600 1 1,000,985
15:17:29 70,000 ▼ 600 1 1,000,984
15:17:27 70,000 ▼ 600 10 1,000,983
15:17:26 70,000 ▼ 600 1 1,000,973
15:17:22 70,000 ▼ 600 1 1,000,972
15:17:21 70,000 ▼ 600 3 1,000,971
15:17:18 70,000 ▼ 600 7 1,000,968
15:17:17 69,900 ▼ 700 32 1,000,961
15:17:16 70,000 ▼ 600 1 1,000,929
15:17:16 70,000 ▼ 600 2 1,000,928
15:17:15 70,000 ▼ 600 7 1,000,926
15:17:14 69,900 ▼ 700 2 1,000,919
15:17:10 70,000 ▼ 600 2 1,000,917
15:17:08 70,000 ▼ 600 2 1,000,915
15:17:07 69,900 ▼ 700 1 1,000,913
15:17:06 69,900 ▼ 700 28 1,000,912
15:17:06 70,000 ▼ 600 1 1,000,884
15:17:06 70,000 ▼ 600 1 1,000,883
15:17:06 69,900 ▼ 700 10 1,000,882
15:17:05 69,900 ▼ 700 9 1,000,872
15:17:04 70,000 ▼ 600 3 1,000,863
15:17:03 69,900 ▼ 700 33 1,000,860
15:17:03 69,900 ▼ 700 58 1,000,827
15:17:03 70,000 ▼ 600 10 1,000,769
15:17:02 69,900 ▼ 700 4 1,000,759
15:17:02 69,900 ▼ 700 50 1,000,755
15:17:01 70,000 ▼ 600 1 1,000,705
15:17:01 70,000 ▼ 600 100 1,000,704
15:17:00 69,900 ▼ 700 5 1,000,604
15:17:00 69,900 ▼ 700 4 1,000,599
15:17:00 69,900 ▼ 700 57 1,000,595
15:17:00 69,900 ▼ 700 7 1,000,538
15:17:00 69,900 ▼ 700 33 1,000,531
15:17:00 69,900 ▼ 700 7 1,000,498
15:17:00 69,900 ▼ 700 23 1,000,491
15:17:00 69,900 ▼ 700 3 1,000,468
15:16:59 70,000 ▼ 600 2 1,000,465
15:16:59 70,000 ▼ 600 1 1,000,463
15:16:58 69,900 ▼ 700 3 1,000,462
15:16:58 69,900 ▼ 700 71 1,000,459
15:16:58 69,900 ▼ 700 3 1,000,388
15:16:58 70,000 ▼ 600 10 1,000,385
15:16:57 69,900 ▼ 700 31 1,000,375
15:16:57 70,000 ▼ 600 6 1,000,344
15:16:57 70,000 ▼ 600 1 1,000,338
15:16:53 69,900 ▼ 700 8 1,000,337
15:16:51 70,000 ▼ 600 4,000 1,000,329
15:16:50 70,000 ▼ 600 500 996,329
15:16:49 70,000 ▼ 600 1 995,829
15:16:48 70,000 ▼ 600 1 995,828
15:16:48 70,000 ▼ 600 100 995,827
15:16:47 70,000 ▼ 600 2 995,727
15:16:47 70,000 ▼ 600 2 995,725
15:16:46 70,000 ▼ 600 1 995,723
15:16:46 70,000 ▼ 600 1 995,722
15:16:45 69,900 ▼ 700 51 995,721
15:16:43 70,000 ▼ 600 2 995,670
15:16:42 70,000 ▼ 600 1 995,668
15:16:42 70,000 ▼ 600 1 995,667
15:16:41 70,000 ▼ 600 50 995,666
15:16:40 70,000 ▼ 600 20 995,616
15:16:40 70,000 ▼ 600 1 995,596
15:16:37 69,900 ▼ 700 32 995,595
15:16:37 70,000 ▼ 600 3 995,563
15:16:36 70,000 ▼ 600 26 995,560
15:16:35 70,000 ▼ 600 10 995,534
15:16:34 70,000 ▼ 600 2 995,524
15:16:34 69,900 ▼ 700 10 995,522
15:16:32 70,000 ▼ 600 30 995,512
15:16:32 69,900 ▼ 700 3 995,482
15:16:31 70,000 ▼ 600 3 995,479
15:16:30 69,900 ▼ 700 22 995,476
15:16:30 69,900 ▼ 700 6 995,454
15:16:30 69,900 ▼ 700 3 995,448
15:16:30 69,900 ▼ 700 6 995,445
15:16:30 69,900 ▼ 700 2 995,439
15:16:29 70,000 ▼ 600 30 995,437
15:16:29 70,000 ▼ 600 1 995,407
15:16:28 69,900 ▼ 700 5 995,406
15:16:28 69,900 ▼ 700 2 995,401
15:16:26 69,900 ▼ 700 33 995,399
15:16:26 69,900 ▼ 700 2 995,366
15:16:26 69,900 ▼ 700 74 995,364
15:16:26 70,000 ▼ 600 7 995,290
15:16:26 69,900 ▼ 700 3 995,283
15:16:21 70,000 ▼ 600 1 995,280
15:16:20 69,900 ▼ 700 5 995,279
15:16:20 70,000 ▼ 600 150 995,274
15:16:18 70,000 ▼ 600 1 995,124
15:16:18 70,000 ▼ 600 5 995,123
15:16:17 70,000 ▼ 600 1 995,118
15:16:17 69,900 ▼ 700 31 995,117
15:16:15 70,000 ▼ 600 5 995,086
15:16:15 70,000 ▼ 600 1 995,081
15:16:14 70,000 ▼ 600 10 995,080
15:16:12 70,000 ▼ 600 1 995,070
15:16:10 70,000 ▼ 600 1 995,069
15:16:09 70,000 ▼ 600 1 995,068
15:16:07 70,000 ▼ 600 2 995,067
15:16:06 70,000 ▼ 600 100 995,065
15:16:04 70,000 ▼ 600 1 994,965
15:16:04 69,900 ▼ 700 49 994,964
15:16:02 70,000 ▼ 600 30 994,915
15:16:02 69,900 ▼ 700 22 994,885
15:16:01 70,000 ▼ 600 1 994,863
15:16:01 69,900 ▼ 700 8 994,862
15:16:01 69,900 ▼ 700 23 994,854
15:16:01 69,900 ▼ 700 7 994,831
15:16:01 69,900 ▼ 700 2 994,824
15:16:01 69,900 ▼ 700 3 994,822
15:16:01 69,900 ▼ 700 7 994,819
15:16:01 69,900 ▼ 700 5 994,812
15:16:01 69,900 ▼ 700 5 994,807
15:16:00 69,900 ▼ 700 25 994,802
15:16:00 69,900 ▼ 700 3 994,777
15:15:58 69,900 ▼ 700 6 994,774
15:15:58 69,900 ▼ 700 34 994,768
15:15:55 69,900 ▼ 700 132 994,734
15:15:53 70,000 ▼ 600 1 994,602
15:15:52 69,900 ▼ 700 4 994,601
15:15:49 69,900 ▼ 700 2 994,597
15:15:46 69,900 ▼ 700 200 994,595
15:15:45 69,900 ▼ 700 21 994,395
15:15:45 70,000 ▼ 600 10 994,374
15:15:43 69,900 ▼ 700 32 994,364
15:15:41 69,900 ▼ 700 8 994,332
15:15:41 70,000 ▼ 600 1 994,324
15:15:40 69,900 ▼ 700 473 994,323
15:15:39 69,900 ▼ 700 8 993,850
15:15:39 69,900 ▼ 700 12 993,842
15:15:37 69,900 ▼ 700 5 993,830
15:15:37 69,900 ▼ 700 1 993,825
15:15:37 69,900 ▼ 700 1 993,824
15:15:36 69,900 ▼ 700 28 993,823
15:15:32 70,000 ▼ 600 10 993,795
15:15:31 69,900 ▼ 700 5 993,785
15:15:31 69,900 ▼ 700 5 993,780
15:15:31 69,900 ▼ 700 22 993,775
15:15:31 69,900 ▼ 700 6 993,753
15:15:31 69,900 ▼ 700 7 993,744
15:15:31 69,900 ▼ 700 3 993,747
15:15:31 69,900 ▼ 700 3 993,737
15:15:28 69,900 ▼ 700 5 993,734
15:15:28 70,000 ▼ 600 2 993,729
15:15:26 69,900 ▼ 700 143 993,727
15:15:26 69,900 ▼ 700 373 993,584
15:15:24 70,000 ▼ 600 1 993,211
15:15:20 70,000 ▼ 600 3 993,210
15:15:19 69,900 ▼ 700 16 993,207
15:15:19 69,900 ▼ 700 4 993,191
15:15:18 69,900 ▼ 700 35 993,187
15:15:18 69,900 ▼ 700 3 993,152
15:15:17 69,900 ▼ 700 4 993,149
15:15:17 69,900 ▼ 700 4 993,145
15:15:17 69,900 ▼ 700 1 993,141
15:15:17 69,900 ▼ 700 1 993,140
15:15:16 69,900 ▼ 700 2 993,139
15:15:16 69,900 ▼ 700 32 993,137
15:15:15 70,000 ▼ 600 2 993,105
15:15:14 69,900 ▼ 700 5 993,103
15:15:13 69,900 ▼ 700 57 993,098
15:15:13 69,900 ▼ 700 57 993,041
15:15:13 69,900 ▼ 700 33 992,984
15:15:13 69,900 ▼ 700 33 992,951
15:15:12 69,900 ▼ 700 6 992,918
15:15:08 69,900 ▼ 700 19 992,912
15:15:07 69,900 ▼ 700 2 992,893
15:15:06 69,900 ▼ 700 49 992,891
15:15:03 69,900 ▼ 700 1 992,842
15:15:02 69,900 ▼ 700 5 992,841
15:15:01 70,000 ▼ 600 10 992,836
15:15:01 69,900 ▼ 700 23 992,826
15:15:01 69,900 ▼ 700 7 992,800
15:15:01 69,900 ▼ 700 3 992,803
15:15:01 69,900 ▼ 700 2 992,793
15:15:01 69,900 ▼ 700 6 992,791
15:15:01 69,900 ▼ 700 50 992,785
15:15:00 69,900 ▼ 700 64 992,735
15:15:00 69,900 ▼ 700 4 992,671
15:14:54 70,000 ▼ 600 500 992,667
15:14:54 70,000 ▼ 600 10 992,167
15:14:51 70,000 ▼ 600 21 992,157
15:14:49 70,000 ▼ 600 5 992,136
15:14:49 69,900 ▼ 700 1 992,131
15:14:49 70,000 ▼ 600 1 992,130
15:14:46 69,900 ▼ 700 50 992,129
15:14:46 69,900 ▼ 700 1 992,079
15:14:45 70,000 ▼ 600 1 992,078
15:14:45 70,000 ▼ 600 5 992,077
15:14:44 69,900 ▼ 700 1 992,072
15:14:44 69,900 ▼ 700 1 992,071
15:14:44 69,900 ▼ 700 4 992,070
15:14:42 70,000 ▼ 600 2 992,066
15:14:40 70,000 ▼ 600 14 992,064
15:14:33 70,000 ▼ 600 1 992,050
15:14:33 69,900 ▼ 700 50 992,049
15:14:32 69,900 ▼ 700 5 991,999
15:14:31 69,900 ▼ 700 23 991,994
15:14:31 69,900 ▼ 700 7 991,971
15:14:31 69,900 ▼ 700 7 991,964
15:14:31 69,900 ▼ 700 3 991,957
15:14:31 69,900 ▼ 700 3 991,954
15:14:27 69,900 ▼ 700 245 991,951
15:14:26 70,000 ▼ 600 14 991,706
15:14:25 70,000 ▼ 600 1 991,692
15:14:24 69,900 ▼ 700 3 991,691
15:14:24 70,000 ▼ 600 1 991,688
15:14:24 70,000 ▼ 600 1 991,687
15:14:21 70,000 ▼ 600 1 991,686
15:14:20 69,900 ▼ 700 58 991,685
15:14:20 69,900 ▼ 700 33 991,627
15:14:17 70,000 ▼ 600 3 991,594
15:14:15 70,000 ▼ 600 1 991,591
15:14:12 70,000 ▼ 600 1 991,590
15:14:10 69,900 ▼ 700 5 991,589
15:14:10 70,000 ▼ 600 5 991,584
15:14:10 70,000 ▼ 600 25 991,579
15:14:10 70,000 ▼ 600 10 991,554
15:14:10 69,900 ▼ 700 3 991,544
15:14:09 69,900 ▼ 700 19 991,541
15:14:09 70,000 ▼ 600 1 991,522
15:14:08 69,900 ▼ 700 49 991,521
15:14:04 69,900 ▼ 700 5 991,472
15:14:04 69,900 ▼ 700 4 991,467
15:14:02 69,900 ▼ 700 22 991,463
15:14:02 69,900 ▼ 700 7 991,441
15:14:02 69,900 ▼ 700 3 991,434
15:14:02 69,900 ▼ 700 2 991,431
15:14:02 69,900 ▼ 700 7 991,429
15:14:01 70,000 ▼ 600 1 991,422
15:14:01 69,900 ▼ 700 2 991,421
15:14:01 69,900 ▼ 700 31 991,419
15:14:00 70,000 ▼ 600 1 991,388
15:13:59 70,000 ▼ 600 1 991,387
15:13:58 70,000 ▼ 600 10 991,386
15:13:58 70,000 ▼ 600 1 991,376
15:13:56 70,000 ▼ 600 5 991,375
15:13:55 70,000 ▼ 600 5 991,370

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.