Best IR
NH투자증권
(005940)
코스피 200
증권
액면가 5,000원
  08.12 15:59

10,200 (10,150)   [시가/고가/저가] 10,150 / 10,250 / 10,100 
전일비/등락률 ▲ 50 (0.49%) 매도호가/호가잔량 10,200 / 14,348
거래량/전일동시간대비 412,359 /▼ 139,660 매수호가/호가잔량 10,150 / 35,851
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 230,037 / 112,025

매도잔량 호가 매수잔량
8,851 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,749 10,600
8,912 10,550
24,823 10,500
15,495 10,450
27,710 10,400
22,486 10,350
43,546 10,300
56,117 10,250
14,348 10,200
 
10,150 35,851
10,100 23,109
10,050 16,757
10,000 21,901
9,990 5,599
9,980 1,925
9,970 716
9,960 3,529
9,950 1,629
9,940 1,009
 
총매도잔량 순매수잔량 총매수잔량
230,037 -118,012 112,025
시간외잔량 시간외잔량
391 0
 
NH투자증권 005940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:10 10,200 ▲ 50 5 412,359
15:51:29 10,200 ▲ 50 1 412,354
15:47:28 10,200 ▲ 50 2 412,353
15:40:39 10,200 ▲ 50 1 412,351
15:40:00 10,200 ▲ 50 40 412,350
15:30:13 10,200 ▲ 50 21,344 412,310
15:19:57 10,150  0 1 390,966
15:19:55 10,200 ▲ 50 57 390,965
15:19:53 10,150  0 8 390,908
15:19:53 10,150  0 14 390,900
15:19:52 10,150  0 6 390,886
15:19:50 10,150  0 11 390,880
15:19:46 10,200 ▲ 50 19 390,869
15:19:46 10,200 ▲ 50 10 390,850
15:19:44 10,150  0 80 390,840
15:19:44 10,150  0 1 390,760
15:19:41 10,150  0 3 390,759
15:19:38 10,150  0 86 390,756
15:19:38 10,200 ▲ 50 50 390,670
15:19:30 10,200 ▲ 50 204 390,620
15:19:30 10,200 ▲ 50 18 390,416
15:19:27 10,150  0 108 390,398
15:19:26 10,150  0 6 390,290
15:19:26 10,200 ▲ 50 83 390,284
15:19:23 10,150  0 165 390,201
15:19:22 10,200 ▲ 50 93 390,036
15:19:12 10,150  0 210 389,943
15:19:12 10,200 ▲ 50 67 389,733
15:19:11 10,200 ▲ 50 7 389,666
15:19:10 10,200 ▲ 50 103 389,659
15:19:06 10,200 ▲ 50 1 389,556
15:19:06 10,200 ▲ 50 47 389,555
15:19:06 10,200 ▲ 50 69 389,508
15:19:03 10,200 ▲ 50 79 389,439
15:19:00 10,150  0 2 389,360
15:18:54 10,200 ▲ 50 201 389,358
15:18:43 10,150  0 73 389,157
15:18:41 10,200 ▲ 50 4 389,084
15:18:40 10,150  0 161 389,080
15:18:38 10,200 ▲ 50 77 388,919
15:18:30 10,200 ▲ 50 11 388,842
15:18:30 10,200 ▲ 50 25 388,831
15:18:25 10,200 ▲ 50 84 388,806
15:18:23 10,200 ▲ 50 1 388,712
15:18:23 10,200 ▲ 50 10 388,722
15:18:23 10,200 ▲ 50 10 388,706
15:18:23 10,200 ▲ 50 5 388,711
15:18:23 10,200 ▲ 50 3 388,696
15:18:21 10,200 ▲ 50 24 388,693
15:18:17 10,150  0 242 388,669
15:18:13 10,200 ▲ 50 24 388,427
15:18:04 10,200 ▲ 50 24 388,403
15:17:56 10,200 ▲ 50 184 388,379
15:17:55 10,200 ▲ 50 24 388,195
15:17:46 10,200 ▲ 50 24 388,171
15:17:41 10,150  0 75 388,147
15:17:39 10,200 ▲ 50 7 388,072
15:17:38 10,200 ▲ 50 78 388,065
15:17:38 10,200 ▲ 50 24 387,987
15:17:36 10,150  0 20 387,963
15:17:29 10,200 ▲ 50 24 387,943
15:17:29 10,200 ▲ 50 108 387,919
15:17:25 10,200 ▲ 50 3 387,811
15:17:20 10,200 ▲ 50 24 387,808
15:17:15 10,150  0 114 387,784
15:17:12 10,200 ▲ 50 24 387,670
15:17:10 10,200 ▲ 50 1 387,646
15:17:03 10,200 ▲ 50 202 387,645
15:17:03 10,200 ▲ 50 110 387,443
15:17:03 10,200 ▲ 50 24 387,333
15:17:01 10,150  0 68 387,309
15:17:00 10,200 ▲ 50 37 387,241
15:16:58 10,150  0 1 387,204
15:16:54 10,200 ▲ 50 24 387,203
15:16:47 10,200 ▲ 50 78 387,179
15:16:45 10,200 ▲ 50 24 387,101
15:16:41 10,200 ▲ 50 5 387,077
15:16:37 10,200 ▲ 50 24 387,072
15:16:32 10,200 ▲ 50 4 387,048
15:16:28 10,200 ▲ 50 24 387,044
15:16:24 10,150  0 1 387,020
15:16:24 10,150  0 82 387,019
15:16:20 10,200 ▲ 50 49 386,937
15:16:19 10,200 ▲ 50 24 386,888
15:16:13 10,150  0 75 386,864
15:16:11 10,200 ▲ 50 24 386,789
15:16:03 10,200 ▲ 50 218 386,765
15:16:02 10,200 ▲ 50 24 386,547
15:16:02 10,200 ▲ 50 3 386,523
15:15:53 10,200 ▲ 50 24 386,520
15:15:49 10,150  0 114 386,496
15:15:44 10,200 ▲ 50 24 386,382
15:15:36 10,200 ▲ 50 24 386,358
15:15:34 10,200 ▲ 50 119 386,334
15:15:32 10,150  0 35 386,215
15:15:32 10,150  0 58 386,180
15:15:32 10,150  0 46 386,122
15:15:32 10,150  0 55 386,076
15:15:28 10,150  0 89 386,021
15:15:27 10,200 ▲ 50 24 385,932
15:15:25 10,200 ▲ 50 76 385,908
15:15:22 10,150  0 77 385,832
15:15:18 10,200 ▲ 50 24 385,755
15:15:17 10,150  0 106 385,731
15:15:16 10,200 ▲ 50 1 385,625
15:15:16 10,200 ▲ 50 36 385,624
15:15:09 10,200 ▲ 50 24 385,588
15:15:06 10,200 ▲ 50 186 385,564
15:15:06 10,150  0 24 385,378
15:15:03 10,200 ▲ 50 105 385,354
15:15:02 10,200 ▲ 50 1 385,249
15:15:01 10,200 ▲ 50 24 385,248
15:15:01 10,150  0 3 385,224
15:15:00 10,150  0 1 385,221
15:14:52 10,200 ▲ 50 24 385,220
15:14:45 10,200 ▲ 50 38 385,196
15:14:43 10,200 ▲ 50 24 385,158
15:14:41 10,200 ▲ 50 96 385,134
15:14:41 10,150  0 91 385,038
15:14:35 10,200 ▲ 50 24 384,947
15:14:26 10,200 ▲ 50 24 384,923
15:14:25 10,150  0 75 384,899
15:14:17 10,200 ▲ 50 24 384,824
15:14:16 10,200 ▲ 50 210 384,800
15:14:12 10,200 ▲ 50 48 384,590
15:14:11 10,200 ▲ 50 10 384,542
15:14:08 10,200 ▲ 50 24 384,532
15:14:03 10,200 ▲ 50 12 384,508
15:14:03 10,200 ▲ 50 5 384,496
15:14:03 10,200 ▲ 50 1 384,491
15:14:03 10,200 ▲ 50 10 384,490
15:14:03 10,200 ▲ 50 9 384,480
15:14:03 10,200 ▲ 50 6 384,471
15:14:03 10,200 ▲ 50 5 384,465
15:14:03 10,200 ▲ 50 1 384,460
15:14:03 10,200 ▲ 50 5 384,459
15:14:03 10,200 ▲ 50 20 384,454
15:14:03 10,200 ▲ 50 11 384,434
15:14:03 10,150  0 79 384,423
15:14:00 10,200 ▲ 50 24 384,344
15:13:51 10,200 ▲ 50 24 384,320
15:13:50 10,200 ▲ 50 79 384,296
15:13:42 10,200 ▲ 50 24 384,217
15:13:41 10,200 ▲ 50 3 384,193
15:13:38 10,200 ▲ 50 47 384,190
15:13:34 10,200 ▲ 50 24 384,143
15:13:33 10,200 ▲ 50 36 384,119
15:13:30 10,150  0 113 384,083
15:13:25 10,150  0 82 383,970
15:13:25 10,200 ▲ 50 12 383,888
15:13:25 10,200 ▲ 50 11 383,876
15:13:25 10,200 ▲ 50 24 383,865
15:13:23 10,200 ▲ 50 8 383,841
15:13:22 10,200 ▲ 50 212 383,833
15:13:16 10,200 ▲ 50 24 383,621
15:13:14 10,200 ▲ 50 5 383,597
15:13:09 10,200 ▲ 50 107 383,592
15:13:07 10,200 ▲ 50 24 383,485
15:13:04 10,200 ▲ 50 10 383,461
15:12:59 10,200 ▲ 50 24 383,451
15:12:57 10,150  0 91 383,427
15:12:54 10,150  0 1 383,336
15:12:51 10,200 ▲ 50 46 383,335
15:12:50 10,200 ▲ 50 24 383,289
15:12:48 10,150  0 2 383,265
15:12:47 10,200 ▲ 50 152 383,263
15:12:25 10,200 ▲ 50 22 383,111
15:12:25 10,150  0 99 383,089
15:12:24 10,200 ▲ 50 160 382,990
15:12:17 10,200 ▲ 50 46 382,830
15:12:07 10,200 ▲ 50 1 382,784
15:11:57 10,200 ▲ 50 103 382,783
15:11:53 10,200 ▲ 50 89 382,680
15:11:49 10,200 ▲ 50 37 382,591
15:11:38 10,150  0 268 382,554
15:11:31 10,200 ▲ 50 74 382,286
15:11:04 10,200 ▲ 50 164 382,212
15:10:57 10,150  0 2 382,048
15:10:48 10,150  0 2 382,046
15:10:35 10,200 ▲ 50 170 382,044
15:10:35 10,150  0 2 381,874
15:10:33 10,200 ▲ 50 2 381,872
15:10:28 10,200 ▲ 50 46 381,870
15:10:19 10,200 ▲ 50 6 381,824
15:10:16 10,200 ▲ 50 4 381,818
15:10:13 10,200 ▲ 50 1 381,814
15:10:10 10,200 ▲ 50 3 381,813
15:10:06 10,200 ▲ 50 37 381,810
15:10:04 10,200 ▲ 50 85 381,773
15:09:59 10,200 ▲ 50 20 381,688
15:09:57 10,200 ▲ 50 2 381,668
15:09:44 10,200 ▲ 50 3 381,666
15:09:30 10,200 ▲ 50 121 381,663
15:09:27 10,200 ▲ 50 3 381,542
15:09:08 10,150  0 1 381,539
15:09:07 10,150  0 1 381,538
15:09:07 10,150  0 1 381,537
15:09:07 10,150  0 1 381,536
15:09:05 10,150  0 1 381,535
15:08:58 10,200 ▲ 50 106 381,534
15:08:56 10,200 ▲ 50 2 381,428
15:08:45 10,200 ▲ 50 3 381,426
15:08:28 10,200 ▲ 50 114 381,423
15:08:22 10,200 ▲ 50 59 381,309
15:08:22 10,200 ▲ 50 36 381,250
15:08:22 10,150  0 2 381,214
15:08:00 10,200 ▲ 50 13 381,212
15:08:00 10,200 ▲ 50 16 381,199
15:08:00 10,200 ▲ 50 6 381,183
15:07:57 10,200 ▲ 50 68 381,177
15:07:52 10,200 ▲ 50 3 381,109
15:07:43 10,200 ▲ 50 20 381,106
15:07:42 10,200 ▲ 50 11 381,086
15:07:27 10,200 ▲ 50 113 381,075
15:07:26 10,150  0 50 380,962
15:06:48 10,200 ▲ 50 38 380,912
15:06:48 10,200 ▲ 50 20 380,874
15:06:39 10,200 ▲ 50 37 380,854
15:06:38 10,200 ▲ 50 1 380,817
15:06:23 10,200 ▲ 50 216 380,816
15:06:21 10,200 ▲ 50 1 380,600
15:06:12 10,200 ▲ 50 57 380,599
15:06:09 10,150  0 2 380,542
15:06:08 10,150  0 1 380,540
15:06:07 10,150  0 1 380,539
15:06:07 10,150  0 1 380,538
15:06:07 10,150  0 1 380,537
15:06:06 10,150  0 1 380,536
15:05:47 10,200 ▲ 50 5 380,535
15:05:30 10,200 ▲ 50 62 380,530
15:04:55 10,200 ▲ 50 36 380,468
15:04:51 10,150  0 4,000 380,432
15:04:49 10,200 ▲ 50 83 376,432
15:04:46 10,200 ▲ 50 2 376,349
15:04:26 10,200 ▲ 50 85 376,347
15:04:16 10,150  0 20 376,262
15:04:08 10,200 ▲ 50 426 376,242
15:04:05 10,200 ▲ 50 86 375,816
15:03:58 10,200 ▲ 50 107 375,730
15:03:57 10,150  0 2 375,623
15:03:55 10,200 ▲ 50 38 375,621
15:03:54 10,200 ▲ 50 137 375,583
15:03:53 10,200 ▲ 50 213 375,446
15:03:50 10,200 ▲ 50 3 375,233
15:03:33 10,200 ▲ 50 74 375,230
15:03:27 10,200 ▲ 50 3 375,156
15:03:25 10,200 ▲ 50 213 375,153
15:03:22 10,200 ▲ 50 88 374,940
15:03:19 10,200 ▲ 50 213 374,852
15:03:15 10,200 ▲ 50 213 374,639
15:03:13 10,200 ▲ 50 10 374,426
15:03:12 10,200 ▲ 50 37 374,416
15:03:08 10,150  0 1 374,379
15:03:08 10,150  0 1 374,378
15:03:08 10,150  0 1 374,377
15:03:05 10,150  0 1 374,376
15:03:05 10,150  0 1 374,375
15:03:02 10,200 ▲ 50 102 374,374
15:02:50 10,200 ▲ 50 38 374,272
15:02:49 10,200 ▲ 50 100 374,234
15:02:45 10,200 ▲ 50 213 374,134
15:02:29 10,200 ▲ 50 3 373,921
15:02:28 10,200 ▲ 50 74 373,918
15:02:13 10,200 ▲ 50 83 373,844
15:02:12 10,200 ▲ 50 20 373,761
15:02:03 10,200 ▲ 50 92 373,741
15:01:55 10,200 ▲ 50 30 373,649
15:01:44 10,200 ▲ 50 32 373,619
15:01:44 10,150  0 3 373,587
15:01:37 10,200 ▲ 50 85 373,584
15:01:36 10,150  0 1 373,499
15:01:32 10,200 ▲ 50 91 373,498
15:01:28 10,200 ▲ 50 36 373,407
15:01:27 10,200 ▲ 50 30 373,371
15:01:11 10,200 ▲ 50 20 373,341
15:01:01 10,200 ▲ 50 143 373,321
15:00:46 10,200 ▲ 50 213 373,178
15:00:44 10,200 ▲ 50 426 372,965
15:00:40 10,200 ▲ 50 37 372,539
15:00:40 10,200 ▲ 50 50 372,502
15:00:21 10,200 ▲ 50 213 372,452
15:00:18 10,200 ▲ 50 83 372,239
15:00:14 10,200 ▲ 50 189 372,156
15:00:13 10,150  0 1 371,967
15:00:13 10,150  0 1 371,966
15:00:10 10,150  0 1 371,965
15:00:09 10,150  0 1 371,964
15:00:09 10,150  0 1 371,963
15:00:09 10,200 ▲ 50 85 371,962
15:00:08 10,200 ▲ 50 3 371,877
15:00:08 10,200 ▲ 50 213 371,874
14:59:46 10,200 ▲ 50 100 371,661
14:59:45 10,200 ▲ 50 37 371,561
14:59:42 10,200 ▲ 50 269 371,524
14:59:31 10,150  0 2 371,255
14:59:30 10,200 ▲ 50 40 371,253
14:59:01 10,200 ▲ 50 2 371,213
14:59:00 10,200 ▲ 50 134 371,211
14:58:57 10,150  0 23 371,077
14:58:39 10,200 ▲ 50 10 371,054
14:58:01 10,200 ▲ 50 37 371,044
14:58:00 10,200 ▲ 50 30 371,007
14:57:32 10,200 ▲ 50 79 370,977
14:57:30 10,200 ▲ 50 3 370,898
14:57:22 10,150  0 23 370,895
14:57:20 10,200 ▲ 50 134 370,872
14:57:18 10,150  0 2 370,738
14:57:17 10,200 ▲ 50 23 370,736
14:57:11 10,200 ▲ 50 3 370,713
14:57:07 10,150  0 1 370,710
14:57:06 10,200 ▲ 50 104 370,709
14:57:06 10,150  0 1 370,605
14:57:06 10,200 ▲ 50 85 370,604
14:57:06 10,150  0 1 370,519
14:57:06 10,150  0 2 370,518
14:57:06 10,150  0 1 370,516
14:56:59 10,200 ▲ 50 1 370,515
14:56:47 10,200 ▲ 50 5 370,514
14:56:45 10,200 ▲ 50 100 370,509
14:56:41 10,200 ▲ 50 37 370,409
14:56:41 10,200 ▲ 50 1 370,372
14:56:33 10,200 ▲ 50 83 370,371
14:56:32 10,200 ▲ 50 93 370,288
14:56:26 10,200 ▲ 50 672 370,195
14:56:21 10,250 ▲ 100 294 369,523
14:56:20 10,200 ▲ 50 163 369,229
14:56:17 10,250 ▲ 100 36 369,066
14:56:14 10,200 ▲ 50 14 369,030
14:56:13 10,250 ▲ 100 3 369,016
14:56:12 10,200 ▲ 50 1,080 369,013
14:56:04 10,200 ▲ 50 91 367,933
14:55:47 10,150  0 23 367,842
14:55:45 10,200 ▲ 50 10 367,819
14:55:40 10,200 ▲ 50 5 367,809
14:55:40 10,200 ▲ 50 134 367,804
14:55:34 10,200 ▲ 50 86 367,670
14:55:32 10,200 ▲ 50 53 367,584
14:55:27 10,200 ▲ 50 213 367,531
14:55:16 10,200 ▲ 50 35 367,318
14:55:16 10,200 ▲ 50 10 367,283
14:55:06 10,200 ▲ 50 10 367,273
14:55:06 10,200 ▲ 50 199 367,263
14:55:06 10,150  0 2 367,064
14:55:04 10,200 ▲ 50 76 367,062
14:54:42 10,200 ▲ 50 3 366,986
14:54:36 10,200 ▲ 50 190 366,983
14:54:36 10,200 ▲ 50 1 366,793
14:54:36 10,200 ▲ 50 29 366,792
14:54:35 10,200 ▲ 50 195 366,763
14:54:34 10,200 ▲ 50 37 366,568
14:54:14 10,200 ▲ 50 1,877 366,531
14:54:12 10,150  0 23 364,654
14:54:08 10,200 ▲ 50 83 364,631
14:54:07 10,150  0 1 364,548
14:54:07 10,150  0 1 364,547
14:54:06 10,150  0 1 364,546
14:54:06 10,150  0 2 364,545
14:54:06 10,150  0 1 364,543
14:54:01 10,200 ▲ 50 134 364,542
14:54:00 10,200 ▲ 50 35 364,408
14:53:59 10,200 ▲ 50 50 364,373
14:53:42 10,200 ▲ 50 1 364,323
14:53:40 10,200 ▲ 50 61 364,322
14:53:38 10,200 ▲ 50 8 364,261
14:53:38 10,200 ▲ 50 2 364,253
14:53:38 10,200 ▲ 50 50 364,251
14:53:12 10,200 ▲ 50 71 364,201
14:53:01 10,200 ▲ 50 243 364,130
14:52:59 10,200 ▲ 50 5 363,887
14:52:53 10,150  0 2 363,882
14:52:50 10,200 ▲ 50 36 363,880
14:52:46 10,200 ▲ 50 102 363,844
14:52:44 10,200 ▲ 50 46 363,742
14:52:38 10,200 ▲ 50 32 363,696
14:52:37 10,150  0 22 363,664
14:52:21 10,200 ▲ 50 134 363,642
14:52:16 10,200 ▲ 50 46 363,508
14:52:12 10,200 ▲ 50 99 363,462
14:51:48 10,200 ▲ 50 34 363,363
14:51:47 10,200 ▲ 50 10 363,329
14:51:46 10,200 ▲ 50 1 363,319
14:51:41 10,200 ▲ 50 8 363,318
14:51:40 10,200 ▲ 50 94 363,310
14:51:32 10,150  0 2 363,216
14:51:32 10,150  0 1 363,214
14:51:32 10,150  0 2 363,213
14:51:31 10,150  0 2 363,211
14:51:31 10,150  0 1 363,209
14:51:30 10,200 ▲ 50 27 363,208
14:51:20 10,200 ▲ 50 53 363,181
14:51:12 10,200 ▲ 50 71 363,128
14:51:11 10,200 ▲ 50 3 363,057
14:51:09 10,200 ▲ 50 104 363,054
14:51:08 10,200 ▲ 50 7 362,950
14:51:07 10,200 ▲ 50 37 362,943
14:51:03 10,150  0 23 362,906
14:50:55 10,200 ▲ 50 3 362,883
14:50:52 10,200 ▲ 50 54 362,880
14:50:41 10,200 ▲ 50 134 362,826
14:50:40 10,150  0 2 362,692
14:50:34 10,200 ▲ 50 75 362,690
14:50:33 10,200 ▲ 50 50 362,615
14:50:28 10,200 ▲ 50 100 362,565
14:50:24 10,200 ▲ 50 31 362,465
14:50:24 10,200 ▲ 50 42 362,434
14:50:09 10,200 ▲ 50 105 362,392
14:50:05 10,200 ▲ 50 104 362,287
14:49:57 10,200 ▲ 50 3 362,183
14:49:56 10,200 ▲ 50 40 362,180
14:49:56 10,200 ▲ 50 10 362,140
14:49:40 10,200 ▲ 50 286 362,130
14:49:33 10,200 ▲ 50 109 361,844
14:49:32 10,200 ▲ 50 100 361,735
14:49:28 10,150  0 22 361,635
14:49:28 10,200 ▲ 50 55 361,613
14:49:23 10,200 ▲ 50 36 361,558
14:49:19 10,200 ▲ 50 28 361,522
14:49:18 10,200 ▲ 50 1 361,494
14:49:01 10,200 ▲ 50 134 361,493
14:49:00 10,200 ▲ 50 60 361,359
14:48:59 10,200 ▲ 50 88 361,299
14:48:32 10,200 ▲ 50 92 361,211
14:48:32 10,200 ▲ 50 60 361,119
14:48:27 10,200 ▲ 50 6 361,059
14:48:27 10,200 ▲ 50 100 361,053
14:48:27 10,150  0 3 360,953
14:48:26 10,200 ▲ 50 5 360,950
14:48:21 10,200 ▲ 50 5 360,945
14:48:18 10,200 ▲ 50 89 360,940
14:48:11 10,200 ▲ 50 30 360,851
14:48:11 10,150  0 1 360,821
14:48:09 10,200 ▲ 50 1 360,820
14:48:04 10,200 ▲ 50 97 360,819
14:48:04 10,200 ▲ 50 67 360,722
14:47:58 10,200 ▲ 50 87 360,655
14:47:54 10,200 ▲ 50 426 360,568
14:47:54 10,200 ▲ 50 426 360,142
14:47:54 10,200 ▲ 50 10 359,716
14:47:53 10,150  0 22 359,706
14:47:51 10,200 ▲ 50 30 359,684
14:47:44 10,150  0 118 359,654
14:47:40 10,200 ▲ 50 37 359,536
14:47:36 10,200 ▲ 50 77 359,499
14:47:34 10,200 ▲ 50 97 359,422
14:47:22 10,200 ▲ 50 134 359,325
14:47:21 10,150  0 95 359,191
14:47:05 10,150  0 94 359,096
14:47:05 10,200 ▲ 50 26 359,002
14:47:04 10,200 ▲ 50 95 358,976
14:46:40 10,200 ▲ 50 75 358,881
14:46:39 10,200 ▲ 50 1 358,806
14:46:35 10,200 ▲ 50 76 358,805
14:46:32 10,150  0 86 358,729
14:46:19 10,200 ▲ 50 251 358,643
14:46:18 10,150  0 22 358,392
14:46:15 10,150  0 2 358,370
14:46:12 10,200 ▲ 50 32 358,368
14:46:03 10,200 ▲ 50 90 358,336
14:45:56 10,200 ▲ 50 37 358,246
14:45:52 10,150  0 86 358,209
14:45:44 10,200 ▲ 50 29 358,123
14:45:43 10,200 ▲ 50 30 358,094
14:45:42 10,200 ▲ 50 134 358,064
14:45:38 10,200 ▲ 50 100 357,930
14:45:36 10,200 ▲ 50 97 357,830
14:45:32 10,150  0 67 357,733
14:45:30 10,200 ▲ 50 29 357,666
14:45:19 10,200 ▲ 50 1 357,637
14:45:16 10,200 ▲ 50 44 357,636
14:45:13 10,200 ▲ 50 83 357,592
14:45:10 10,200 ▲ 50 96 357,509
14:45:09 10,150  0 19 357,413
14:45:09 10,150  0 60 357,394
14:45:09 10,150  0 11 357,334
14:45:09 10,150  0 93 357,323
14:45:09 10,200 ▲ 50 500 357,230
14:45:07 10,200 ▲ 50 85 356,730
14:45:00 10,150  0 120 356,645
14:44:56 10,200 ▲ 50 500 356,525
14:44:49 10,200 ▲ 50 3 356,025
14:44:43 10,150  0 23 356,022
14:44:41 10,200 ▲ 50 89 355,999
14:44:38 10,200 ▲ 50 3 355,910
14:44:32 10,150  0 103 355,907
14:44:20 10,200 ▲ 50 65 355,804
14:44:13 10,200 ▲ 50 36 355,739
14:44:12 10,200 ▲ 50 95 355,703
14:44:02 10,150  0 2 355,608
14:44:02 10,200 ▲ 50 134 355,606
14:43:59 10,150  0 79 355,472
14:43:57 10,200 ▲ 50 3 355,393
14:43:52 10,200 ▲ 50 31 355,390
14:43:51 10,200 ▲ 50 10 355,359
14:43:42 10,200 ▲ 50 177 355,349
14:43:41 10,200 ▲ 50 3 355,172
14:43:36 10,200 ▲ 50 150 355,169
14:43:32 10,150  0 99 355,019
14:43:27 10,200 ▲ 50 332 354,920
14:43:24 10,200 ▲ 50 77 354,588
14:43:15 10,200 ▲ 50 87 354,511

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.